{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89588,"rows_kept":89588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.91,80883.18,0.0,0.65453,2e-05,31.20975]
[1778572865549,204.91,80890.58,0.0,0.65469,2e-05,31.20731]
[1778572871273,204.91,80892.6,0.0,0.65473,2e-05,31.20664]
[1778572876312,204.91,80888.51,0.0,0.65464,2e-05,31.20799]
[1778572881348,204.91,80889.51,0.0,0.65466,2e-05,31.20766]
[1778572884369,204.91,80897.33,0.0,0.65483,2e-05,31.20508]
[1778572885696,204.91,80905.05,0.0,0.65499,2e-05,31.20252]
[1778572891417,204.91,80907.57,0.0,0.65505,2e-05,31.19878]
[1778572896452,204.91,80906.15,0.0,0.65502,2e-05,31.19925]
[1778572898466,204.91,80893.34,0.0,0.65475,2e-05,31.20349]
[1778572899475,204.91,80888.26,0.0,0.65464,2e-05,31.20517]
[1778572902498,204.91,80863.6,0.0,0.65412,2e-05,31.21327]
[1778572904508,204.91,80854.96,0.0,0.65393,2e-05,31.2161]
[1778572909543,204.91,80850.53,0.0,0.65384,2e-05,31.21755]
[1778572911960,204.91,80850.67,0.0,0.65384,2e-05,31.2175]
[1778572912061,204.91,80861.4,0.0,0.65407,2e-05,31.21399]
[1778572915627,204.91,80865.13,0.0,0.65415,2e-05,31.21277]
[1778572919614,204.91,80859.46,0.0,0.65403,2e-05,31.21463]
[1778572923643,204.91,80853.91,0.0,0.65391,2e-05,31.21644]
[1778572925979,204.91,80856.88,0.0,0.65398,2e-05,31.21547]
[1778572928678,204.91,80853.97,0.0,0.65391,2e-05,31.21642]
[1778572932127,204.91,80854.11,0.0,0.65392,2e-05,31.21638]
[1778572941768,204.91,80856.19,0.0,0.65396,2e-05,31.2157]
[1778572946805,204.91,80860.71,0.0,0.65406,2e-05,31.21422]
[1778572951838,204.91,80863.58,0.0,0.65412,2e-05,31.21037]
[1778572956874,204.91,80866.15,0.0,0.65418,2e-05,31.20953]
[1778572961908,204.91,80865.43,0.0,0.65416,2e-05,31.20977]
[1778572965937,204.91,80874.7,0.0,0.65436,2e-05,31.20672]
[1778572970972,204.91,80874.68,0.0,0.65436,2e-05,31.20673]
[1778572976015,204.91,80873.44,0.0,0.65433,2e-05,31.20714]
[1778572980044,204.91,80867.78,0.0,0.65421,2e-05,31.209]
[1778572985079,204.91,80864.38,0.0,0.65414,2e-05,31.21011]
[1778572987093,204.91,80863.57,0.0,0.65412,2e-05,31.21038]
[1778572988099,204.91,80858.37,0.0,0.65401,2e-05,31.21208]
[1778572993134,204.91,80859.38,0.0,0.65403,2e-05,31.21175]
[1778572994143,204.91,80853.96,0.0,0.65392,2e-05,31.21352]
[1778572997163,204.91,80848.31,0.0,0.6538,2e-05,31.21536]
[1778572999177,204.91,80840.83,0.0,0.65364,2e-05,31.2178]
[1778573003205,204.91,80850.12,0.0,0.65384,2e-05,31.21477]
[1778573008240,204.91,80850.18,0.0,0.65384,2e-05,31.21475]
[1778573008494,204.91,80850.18,0.0,0.65384,2e-05,31.21475]
[1778573014282,204.91,80853.43,0.0,0.65391,2e-05,31.21079]
[1778573017304,204.91,80853.66,0.0,0.65392,2e-05,31.21071]
[1778573021331,204.91,80861.22,0.0,0.65408,2e-05,31.20824]
[1778573023262,42.25,80878.97,0.0,0.92357,4e-05,12.15436]
[1778573028267,42.24,80875.76,0.0,0.92349,4e-05,12.16419]
[1778573033273,42.23,80878.94,0.0,0.92366,4e-05,12.14432]
[1778573038278,42.22,80880.91,0.0,0.92377,4e-05,12.13051]
[1778573043283,42.21,80880.91,0.0,0.92381,4e-05,12.12636]
[1778573048288,42.21,80882.38,0.0,0.9239,4e-05,12.11556]
[1778573053293,42.2,80882.19,0.0,0.92392,4e-05,12.11288]
[1778573058298,42.19,80880.47,0.0,0.92388,4e-05,12.11766]
[1778573063303,42.19,80886.78,0.0,0.92416,4e-05,12.0849]
[1778573068309,42.18,80885.03,0.0,0.92411,4e-05,12.09027]
[1778573073315,42.18,80886.71,0.0,0.92422,4e-05,12.07654]
[1778573078319,42.17,80887.64,0.0,0.92427,4e-05,12.06968]
[1778573083324,42.17,80887.01,0.0,0.92427,4e-05,12.07036]
[1778573088329,42.17,80888.01,0.0,0.92432,4e-05,12.06365]
[1778573092333,42.16,80871.83,0.0,0.92369,4e-05,12.13844]
[1778573093334,42.16,80861.06,0.0,0.92326,4e-05,12.18895]
[1778573095336,42.16,80870.46,0.0,0.92364,4e-05,12.144]
[1778573098340,42.16,80865.24,0.0,0.92344,4e-05,12.16783]
[1778573102343,42.16,80857.15,0.0,0.92312,4e-05,12.20509]
[1778573108350,42.16,80854.64,0.0,0.92302,4e-05,12.21612]
[1778573112361,42.16,80850.55,0.0,0.92286,4e-05,12.23517]
[1778573113364,42.16,80829.35,0.0,0.922,4e-05,12.33576]
[1778573118369,42.16,80836.47,0.0,0.92229,4e-05,12.30187]
[1778573123374,42.16,80845.03,0.0,0.92264,4e-05,12.26124]
[1778573124375,42.16,80851.8,0.0,0.92291,4e-05,12.22917]
[1778573125376,42.16,80857.08,0.0,0.92312,4e-05,12.20419]
[1778573130381,42.16,80852.56,0.0,0.92294,4e-05,12.22557]
[1778573135386,42.16,80854.71,0.0,0.92305,4e-05,12.21222]
[1778573137388,42.16,80864.41,0.0,0.92344,4e-05,12.16639]
[1778573142393,42.16,80867.77,0.0,0.92357,4e-05,12.1505]
[1778573147398,42.16,80871.27,0.0,0.92371,4e-05,12.13399]
[1778573150401,42.16,80880.27,0.0,0.92407,4e-05,12.09162]
[1778573155406,42.16,80876.41,0.0,0.92392,4e-05,12.10986]
[1778573160411,42.16,80876.16,0.0,0.92391,4e-05,12.11114]
[1778573163326,42.16,80871.07,0.0,0.9237,4e-05,12.13522]
[1778573165340,42.16,80868.2,0.0,0.92359,4e-05,12.1488]
[1778573167355,42.16,80862.44,0.0,0.92336,4e-05,12.17604]
[1778573168361,42.16,80852.73,0.0,0.92296,4e-05,12.22201]
[1778573173397,42.16,80853.62,0.0,0.923,4e-05,12.21792]
[1778573178429,42.16,80857.51,0.0,0.92315,4e-05,12.19965]
[1778573183434,42.16,80859.05,0.0,0.92322,4e-05,12.19245]
[1778573188439,42.16,80862.64,0.0,0.92336,4e-05,12.17561]
[1778573193444,42.19,80864.23,0.0,0.92328,4e-05,12.18409]
[1778573195446,42.22,80870.95,0.0,0.9234,4e-05,12.17074]
[1778573200451,42.3,80874.5,0.0,0.9232,4e-05,12.19502]
[1778573205456,42.36,80879.24,0.0,0.9231,4e-05,12.20841]
[1778573208459,42.39,80874.15,0.0,0.92275,4e-05,12.2501]
[1778573210461,42.41,80866.01,0.0,0.92234,4e-05,12.29804]
[1778573215466,42.44,80865.58,0.0,0.92216,4e-05,12.31997]
[1778573219470,42.46,80858.11,0.0,0.92175,4e-05,12.36773]
[1778573224475,42.48,80858.37,0.0,0.92166,4e-05,12.37805]
[1778573229480,42.5,80859.38,0.0,0.92162,4e-05,12.383]
[1778573234485,42.52,80860.74,0.0,0.92161,4e-05,12.38495]
[1778573235486,42.52,80870.02,0.0,0.92197,4e-05,12.34334]
[1778573240490,42.54,80873.23,0.0,0.92201,4e-05,12.33871]
[1778573244494,42.55,80878.44,0.0,0.92216,4e-05,12.32199]
[1778573249499,42.55,80880.92,0.0,0.92227,4e-05,12.30843]
[1778573254504,42.51,80882.16,0.0,0.92253,4e-05,12.27607]
[1778573258508,42.48,80887.63,0.0,0.92288,4e-05,12.23538]
[1778573263513,42.46,80888.12,0.0,0.92302,4e-05,12.21881]
[1778573268518,42.44,80885.94,0.0,0.92303,4e-05,12.21681]
[1778573273523,42.42,80886.6,0.0,0.92314,4e-05,12.20379]
[1778573278528,42.4,80887.84,0.0,0.92325,4e-05,12.19025]
[1778573283533,42.39,80887.25,0.0,0.92328,4e-05,12.18681]
[1778573288538,42.38,80886.7,0.0,0.9233,4e-05,12.18386]
[1778573293543,42.38,80892.08,0.0,0.92355,4e-05,12.1551]
[1778573298550,42.37,80892.29,0.0,0.92357,4e-05,12.1523]
[1778573303555,42.37,80890.68,0.0,0.92352,4e-05,12.15785]
[1778573308560,42.37,80891.46,0.0,0.92357,4e-05,12.15285]
[1778573313565,42.37,80892.14,0.0,0.92362,4e-05,12.1457]
[1778573318570,42.37,80890.6,0.0,0.92356,4e-05,12.15205]
[1778573323575,42.36,80887.27,0.0,0.92344,4e-05,12.16633]
[1778573329493,42.36,80886.66,0.0,0.92343,4e-05,12.16713]
[1778573334529,42.35,80883.14,0.0,0.92331,4e-05,12.18119]
[1778573339564,42.35,80883.25,0.0,0.92333,4e-05,12.17876]
[1778573344598,42.35,80885.73,0.0,0.92344,4e-05,12.16635]
[1778573349605,42.35,80887.12,0.0,0.9235,4e-05,12.15944]
[1778573354610,42.35,80891.4,0.0,0.92366,4e-05,12.13982]
[1778573359615,42.39,80891.37,0.0,0.92349,4e-05,12.16055]
[1778573364620,42.42,80891.99,0.0,0.92338,4e-05,12.17461]
[1778573369625,42.44,80895.4,0.0,0.92339,4e-05,12.17341]
[1778573371627,42.45,80900.51,0.0,0.92357,4e-05,12.15198]
[1778573376633,42.48,80901.73,0.0,0.9235,4e-05,12.16031]
[1778573381638,42.5,80902.96,0.0,0.92346,4e-05,12.16579]
[1778573386644,42.51,80904.64,0.0,0.92344,4e-05,12.16772]
[1778573391649,42.53,80899.23,0.0,0.92316,4e-05,12.20032]
[1778573396654,42.54,80903.57,0.0,0.92329,4e-05,12.18551]
[1778573401659,42.54,80902.16,0.0,0.9232,4e-05,12.19659]
[1778573407412,42.55,80900.5,0.0,0.9231,4e-05,12.20819]
[1778573411669,42.55,80894.43,0.0,0.92285,4e-05,12.238]
[1778573416674,42.55,80888.62,0.0,0.92265,4e-05,12.26029]
[1778573421678,42.51,80886.5,0.0,0.92274,4e-05,12.24935]
[1778573423680,42.49,80881.35,0.0,0.9226,4e-05,12.26569]
[1778573428685,42.46,80878.23,0.0,0.92263,4e-05,12.26212]
[1778573429686,42.46,80869.42,0.0,0.9223,4e-05,12.29964]
[1778573434691,42.42,80868.04,0.0,0.92241,4e-05,12.28512]
[1778573439697,42.4,80868.34,0.0,0.92255,4e-05,12.26905]
[1778573444702,42.38,80870.11,0.0,0.92272,4e-05,12.24906]
[1778573445703,42.37,80864.62,0.0,0.92251,4e-05,12.27254]
[1778573450708,42.39,80866.2,0.0,0.9225,4e-05,12.27386]
[1778573455713,42.4,80865.99,0.0,0.92244,4e-05,12.28207]
[1778573460718,42.41,80865.98,0.0,0.92239,4e-05,12.28759]
[1778573465723,42.42,80858.91,0.0,0.92207,4e-05,12.32479]
[1778573470728,42.42,80857.22,0.0,0.92199,4e-05,12.33379]
[1778573475733,42.42,80863.5,0.0,0.92224,4e-05,12.30562]
[1778573480738,42.43,80867.23,0.0,0.92235,4e-05,12.292]
[1778573485743,42.43,80866.7,0.0,0.92231,4e-05,12.29762]
[1778573491661,42.44,80869.09,0.0,0.92239,4e-05,12.28651]
[1778573496697,42.45,80870.51,0.0,0.92242,4e-05,12.28323]
[1778573501732,42.45,80869.34,0.0,0.92235,4e-05,12.29151]
[1778573506763,42.46,80873.47,0.0,0.92249,4e-05,12.27524]
[1778573511768,42.46,80877.63,0.0,0.92263,4e-05,12.25998]
[1778573516773,42.47,80875.56,0.0,0.92252,4e-05,12.27273]
[1778573521778,42.47,80875.16,0.0,0.92248,4e-05,12.27694]
[1778573526783,42.48,80873.84,0.0,0.92241,4e-05,12.28508]
[1778573528785,42.48,80868.77,0.0,0.92221,4e-05,12.30888]
[1778573531788,42.47,80854.17,0.0,0.92163,4e-05,12.37606]
[1778573535791,42.46,80847.0,0.0,0.92142,4e-05,12.40047]
[1778573536792,42.44,80822.16,0.0,0.92046,4e-05,12.51117]
[1778573541797,42.4,80820.06,0.0,0.92058,4e-05,12.49652]
[1778573546802,42.39,80822.92,0.0,0.92077,4e-05,12.4744]
[1778573551807,42.37,80825.23,0.0,0.92093,4e-05,12.45385]
[1778573554810,42.37,80830.91,0.0,0.92118,4e-05,12.42458]
[1778573559815,42.37,80831.39,0.0,0.92122,4e-05,12.42011]
[1778573564820,42.36,80832.91,0.0,0.9213,4e-05,12.41141]
[1778573569825,42.36,80834.74,0.0,0.92138,4e-05,12.40141]
[1778573574830,42.36,80835.1,0.0,0.9214,4e-05,12.39927]
[1778573579835,42.36,80833.3,0.0,0.92133,4e-05,12.407]
[1778573584840,42.36,80829.91,0.0,0.9212,4e-05,12.4222]
[1778573589845,42.35,80819.07,0.0,0.92078,4e-05,12.4708]
[1778573594850,42.34,80818.77,0.0,0.92081,4e-05,12.46738]
[1778573599855,42.34,80822.71,0.0,0.921,4e-05,12.44486]
[1778573601857,42.34,80816.74,0.0,0.92077,4e-05,12.47176]
[1778573606862,42.33,80815.23,0.0,0.92075,4e-05,12.47426]
[1778573611867,42.32,80816.13,0.0,0.92083,4e-05,12.4631]
[1778573616872,42.31,80814.31,0.0,0.92079,4e-05,12.46853]
[1778573621877,42.31,80815.29,0.0,0.92085,4e-05,12.46108]
[1778573625880,42.31,80808.95,0.0,0.92061,4e-05,12.48889]
[1778573630885,42.3,80808.61,0.0,0.92063,4e-05,12.48644]
[1778573635890,42.29,80807.97,0.0,0.92063,4e-05,12.4859]
[1778573640895,42.29,80809.4,0.0,0.92071,4e-05,12.47635]
[1778573645900,42.28,80810.57,0.0,0.92078,4e-05,12.46856]
[1778573650905,42.28,80810.8,0.0,0.9208,4e-05,12.46565]
[1778573656834,42.28,80809.93,0.0,0.92079,4e-05,12.46784]
[1778573661868,42.27,80810.6,0.0,0.92082,4e-05,12.46329]
[1778573666903,42.27,80811.14,0.0,0.92086,4e-05,12.45933]
[1778573669925,42.27,80804.04,0.0,0.92059,4e-05,12.49063]
[1778573670927,42.27,80795.92,0.0,0.92026,4e-05,12.52818]
[1778573675932,42.26,80796.9,0.0,0.92036,4e-05,12.51495]
[1778573677934,42.25,80807.96,0.0,0.92083,4e-05,12.46123]
[1778573682939,42.25,80809.21,0.0,0.92088,4e-05,12.45508]
[1778573684941,42.25,80816.48,0.0,0.92118,4e-05,12.42083]
[1778573686943,42.26,80821.7,0.0,0.92138,4e-05,12.39738]
[1778573691948,42.26,80823.55,0.0,0.92142,4e-05,12.39254]
[1778573693950,42.27,80829.0,0.0,0.92163,4e-05,12.36853]
[1778573698955,42.27,80825.37,0.0,0.92145,4e-05,12.38984]
[1778573700957,42.28,80819.54,0.0,0.9212,4e-05,12.41828]
[1778573703962,42.27,80812.51,0.0,0.92092,4e-05,12.45115]
[1778573706965,42.27,80804.8,0.0,0.92062,4e-05,12.48581]
[1778573711970,42.26,80806.41,0.0,0.92071,4e-05,12.47466]
[1778573716975,42.26,80807.78,0.0,0.9208,4e-05,12.46501]
[1778573721980,42.25,80803.85,0.0,0.92066,4e-05,12.4812]
[1778573726985,42.25,80804.01,0.0,0.92069,4e-05,12.47745]
[1778573728992,42.24,80786.05,0.0,0.92,4e-05,12.55653]
[1778573730995,42.23,80774.07,0.0,0.91954,4e-05,12.60918]
[1778573732997,42.23,80788.01,0.0,0.92014,4e-05,12.53856]
[1778573737001,42.24,80782.05,0.0,0.91983,4e-05,12.57482]
[1778573738002,42.24,80774.14,0.0,0.9195,4e-05,12.61331]
[1778573740005,42.24,80766.96,0.0,0.91919,4e-05,12.64789]
[1778573745010,42.24,80768.07,0.0,0.91924,4e-05,12.64254]
[1778573746011,42.24,80774.39,0.0,0.9195,4e-05,12.61269]
[1778573751016,42.25,80775.59,0.0,0.91953,4e-05,12.60903]
[1778573751831,42.25,80775.59,0.0,0.91952,4e-05,12.61011]
[1778573753018,42.25,80787.84,0.0,0.92002,4e-05,12.55272]
[1778573754019,42.25,80793.09,0.0,0.92023,4e-05,12.52919]
[1778573759024,42.26,80793.52,0.0,0.92022,4e-05,12.53059]
[1778573763028,42.24,80787.65,0.0,0.92008,4e-05,12.54621]
[1778573768035,42.22,80784.85,0.0,0.92007,4e-05,12.54661]
[1778573770037,42.21,80792.75,0.0,0.92042,4e-05,12.50703]
[1778573773040,42.2,80786.89,0.0,0.92023,4e-05,12.52783]
[1778573776043,42.19,80797.1,0.0,0.92072,4e-05,12.47134]
[1778573781047,42.16,80798.98,0.0,0.92092,4e-05,12.44787]
[1778573785052,42.16,80812.1,0.0,0.92145,4e-05,12.3864]
[1778573786053,42.15,80829.28,0.0,0.9222,4e-05,12.29977]
[1778573790056,42.15,80834.93,0.0,0.92245,4e-05,12.27089]
[1778573796062,42.18,80835.38,0.0,0.92236,4e-05,12.28069]
[1778573801068,42.19,80833.82,0.0,0.92221,4e-05,12.29802]
[1778573806073,42.21,80829.97,0.0,0.922,4e-05,12.32296]
[1778573809075,42.21,80822.71,0.0,0.92168,4e-05,12.35984]
[1778573814077,42.21,80824.78,0.0,0.92174,4e-05,12.35234]
[1778573820013,42.22,80825.96,0.0,0.92177,4e-05,12.34907]
[1778573823026,42.22,80828.33,0.0,0.92185,4e-05,12.33965]
[1778573825038,42.23,80833.95,0.0,0.92206,4e-05,12.31538]
[1778573826089,42.22,80860.64,0.0,0.92317,4e-05,12.18594]
[1778573832087,42.23,80858.04,0.0,0.923,4e-05,12.2061]
[1778573837102,42.25,80858.86,0.0,0.92294,4e-05,12.21371]
[1778573842107,42.27,80858.29,0.0,0.92284,4e-05,12.22563]
[1778573845110,42.28,80848.15,0.0,0.9224,4e-05,12.27684]
[1778573851116,42.28,80849.14,0.0,0.92244,4e-05,12.27199]
[1778573856123,42.29,80847.23,0.0,0.92234,4e-05,12.28337]
[1778573861128,42.27,80856.57,0.0,0.92279,4e-05,12.23075]
[1778573866133,42.25,80860.3,0.0,0.92304,4e-05,12.20132]
[1778573871138,42.23,80858.89,0.0,0.92306,4e-05,12.19814]
[1778573874141,42.23,80864.76,0.0,0.92332,4e-05,12.1677]
[1778573877144,42.22,80854.55,0.0,0.92296,4e-05,12.20993]
[1778573881148,42.21,80837.7,0.0,0.92231,4e-05,12.28542]
[1778573882747,42.2,80837.7,0.0,0.92234,4e-05,12.28215]
[1778573884151,42.2,80828.19,0.0,0.92198,4e-05,12.32394]
[1778573889156,42.19,80828.3,0.0,0.92201,4e-05,12.32019]
[1778573894161,42.2,80826.04,0.0,0.92188,4e-05,12.33525]
[1778573896163,42.2,80831.93,0.0,0.92211,4e-05,12.30891]
[1778573901168,42.21,80830.87,0.0,0.92203,4e-05,12.31807]
[1778573906173,42.22,80836.91,0.0,0.92224,4e-05,12.29343]
[1778573911178,42.23,80840.71,0.0,0.92236,4e-05,12.27892]
[1778573916183,42.22,80843.74,0.0,0.92252,4e-05,12.26048]
[1778573917184,42.22,80849.28,0.0,0.92276,4e-05,12.23183]
[1778573922189,42.2,80848.19,0.0,0.92281,4e-05,12.22588]
[1778573926193,42.19,80856.12,0.0,0.92318,4e-05,12.18218]
[1778573927194,42.18,80851.06,0.0,0.923,4e-05,12.20321]
[1778573932199,42.17,80852.11,0.0,0.9231,4e-05,12.19174]
[1778573937204,42.16,80854.34,0.0,0.92322,4e-05,12.17717]
[1778573942209,42.16,80857.85,0.0,0.92339,4e-05,12.15771]
[1778573947214,42.16,80863.5,0.0,0.92363,4e-05,12.12968]
[1778573949217,42.16,80863.02,0.0,0.92361,4e-05,12.13168]
[1778573952220,42.16,80868.86,0.0,0.92384,4e-05,12.10412]
[1778573957225,42.16,80868.29,0.0,0.92382,4e-05,12.10753]
[1778573962231,42.16,80869.1,0.0,0.92384,4e-05,12.10412]
[1778573968235,42.16,80868.57,0.0,0.92382,4e-05,12.10701]
[1778573973239,42.16,80868.68,0.0,0.92384,4e-05,12.1035]
[1778573977243,42.16,80858.48,0.0,0.92344,4e-05,12.15089]
[1778573982248,42.13,80858.87,0.0,0.92357,4e-05,12.13438]
[1778573988194,42.11,80859.39,0.0,0.92368,4e-05,12.12193]
[1778573993257,42.1,80856.76,0.0,0.92366,4e-05,12.12354]
[1778573998262,42.09,80856.29,0.0,0.92369,4e-05,12.11969]
[1778574003266,42.07,80860.15,0.0,0.9239,4e-05,12.09539]
[1778574008272,42.06,80856.48,0.0,0.9238,4e-05,12.10659]
[1778574013277,42.06,80855.49,0.0,0.92379,4e-05,12.10726]
[1778574013670,42.05,80855.49,0.0,0.9238,4e-05,12.10587]
[1778574015279,42.05,80846.88,0.0,0.92347,4e-05,12.14513]
[1778574021285,42.03,80848.01,0.0,0.92363,4e-05,12.12611]
[1778574026290,41.96,80856.05,0.0,0.92425,4e-05,12.05192]
[1778574031295,41.93,80856.38,0.0,0.92444,4e-05,12.02847]
[1778574032296,41.93,80862.25,0.0,0.9247,4e-05,11.99693]
[1778574038303,41.89,80866.99,0.0,0.92504,4e-05,11.95649]
[1778574043886,41.87,80868.63,0.0,0.92522,4e-05,11.93495]
[1778574049313,41.85,80868.04,0.0,0.92527,4e-05,11.92829]
[1778574055319,41.84,80867.99,0.0,0.92535,4e-05,11.91932]
[1778574057321,41.83,80876.6,0.0,0.92572,4e-05,11.87497]
[1778574058322,41.83,80882.83,0.0,0.92599,4e-05,11.84377]
[1778574059323,41.82,80875.48,0.0,0.92571,4e-05,11.87599]
[1778574065329,41.8,80873.94,0.0,0.92576,4e-05,11.87053]
[1778574067331,41.8,80879.55,0.0,0.926,4e-05,11.84107]
[1778574068332,41.79,80885.49,0.0,0.92625,4e-05,11.81216]
[1778574073337,41.79,80885.19,0.0,0.92627,4e-05,11.80882]
[1778574078342,41.78,80886.99,0.0,0.92638,4e-05,11.79619]
[1778574083347,41.77,80878.81,0.0,0.92608,4e-05,11.8312]
[1778574084167,41.77,80878.81,0.0,0.9261,4e-05,11.82923]
[1778574085348,41.77,80867.68,0.0,0.92567,4e-05,11.87977]
[1778574090353,41.75,80871.2,0.0,0.92588,4e-05,11.85518]
[1778574091354,41.75,80876.25,0.0,0.92611,4e-05,11.82634]
[1778574097360,41.74,80873.56,0.0,0.92605,4e-05,11.83371]
[1778574103366,41.73,80876.48,0.0,0.9262,4e-05,11.8158]
[1778574108374,41.73,80872.87,0.0,0.92608,4e-05,11.8297]
[1778574113379,41.72,80871.21,0.0,0.92604,4e-05,11.83487]
[1778574118384,41.72,80875.04,0.0,0.92621,4e-05,11.81384]
[1778574123389,41.72,80879.17,0.0,0.92638,4e-05,11.79346]
[1778574128394,41.72,80876.96,0.0,0.92629,4e-05,11.80514]
[1778574132398,41.72,80870.95,0.0,0.92603,4e-05,11.83491]
[1778574137402,41.72,80871.92,0.0,0.92607,4e-05,11.8308]
[1778574143407,41.72,80877.81,0.0,0.92629,4e-05,11.80414]
[1778574147311,41.73,80882.31,0.0,0.92645,4e-05,11.78544]
[1778574152416,41.73,80888.43,0.0,0.92668,4e-05,11.75801]
[1778574158422,41.74,80893.64,0.0,0.92684,4e-05,11.73877]
[1778574163424,41.75,80894.42,0.0,0.92683,4e-05,11.74043]
[1778574164428,41.76,80901.89,0.0,0.92711,4e-05,11.70672]
[1778574170434,41.77,80903.13,0.0,0.92711,4e-05,11.70661]
[1778574176440,41.78,80900.96,0.0,0.92698,4e-05,11.72245]
[1778574181445,41.78,80901.51,0.0,0.92698,4e-05,11.7225]
[1778574187451,41.79,80898.91,0.0,0.92685,4e-05,11.73802]
[1778574192456,41.79,80898.71,0.0,0.92684,4e-05,11.73966]
[1778574198462,41.79,80899.76,0.0,0.92687,4e-05,11.73603]
[1778574204468,41.79,80900.22,0.0,0.92688,4e-05,11.73465]
[1778574206470,41.79,80905.6,0.0,0.92708,4e-05,11.71021]
[1778574209473,41.8,80911.27,0.0,0.92728,4e-05,11.68663]
[1778574213477,41.8,80917.42,0.0,0.92752,4e-05,11.6574]
[1778574218482,41.81,80921.45,0.0,0.92762,4e-05,11.64614]
[1778574223487,41.82,80922.42,0.0,0.92762,4e-05,11.64557]
[1778574227492,41.83,80927.59,0.0,0.92778,4e-05,11.62615]
[1778574228493,41.83,80933.68,0.0,0.92801,4e-05,11.59949]
[1778574233498,41.85,80936.77,0.0,0.92806,4e-05,11.59309]
[1778574236500,41.85,80927.74,0.0,0.92768,4e-05,11.63887]
[1778574241505,41.86,80926.83,0.0,0.92762,4e-05,11.64612]
[1778574246510,41.86,80928.11,0.0,0.92765,4e-05,11.64271]
[1778574251515,41.87,80923.39,0.0,0.92745,4e-05,11.66633]
[1778574255377,41.86,80921.6,0.0,0.92742,4e-05,11.67043]
[1778574256520,41.85,80911.61,0.0,0.92706,4e-05,11.71269]
[1778574258522,41.84,80905.96,0.0,0.92688,4e-05,11.73461]
[1778574263527,41.83,80904.15,0.0,0.92687,4e-05,11.73486]
[1778574268532,41.82,80904.41,0.0,0.92694,4e-05,11.72665]
[1778574273537,41.8,80904.84,0.0,0.92706,4e-05,11.71104]
[1778574278542,41.78,80903.41,0.0,0.9271,4e-05,11.70605]
[1778574283547,41.76,80903.92,0.0,0.9272,4e-05,11.69401]
[1778574288552,41.75,80895.72,0.0,0.92695,4e-05,11.72389]
[1778574293557,41.73,80894.0,0.0,0.92697,4e-05,11.72071]
[1778574298562,41.7,80878.35,0.0,0.92648,4e-05,11.77851]
[1778574301565,41.68,80872.79,0.0,0.92635,4e-05,11.79352]
[1778574306570,41.65,80870.15,0.0,0.92639,4e-05,11.78877]
[1778574310574,41.63,80860.97,0.0,0.92613,4e-05,11.8189]
[1778574315579,41.6,80857.24,0.0,0.92612,4e-05,11.81981]
[1778574321531,41.57,80857.2,0.0,0.92625,4e-05,11.80373]
[1778574326566,41.55,80862.48,0.0,0.92653,4e-05,11.76958]
[1778574331595,41.54,80863.08,0.0,0.92663,4e-05,11.7564]
[1778574333597,41.54,80857.86,0.0,0.92645,4e-05,11.77809]
[1778574339603,41.52,80859.1,0.0,0.92657,4e-05,11.76411]
[1778574343607,41.51,80850.29,0.0,0.92626,4e-05,11.80085]
[1778574348614,41.5,80846.83,0.0,0.92619,4e-05,11.80858]
[1778574353619,41.49,80846.98,0.0,0.92625,4e-05,11.80067]
[1778574358624,41.48,80845.53,0.0,0.92625,4e-05,11.80127]
[1778574363629,41.47,80845.35,0.0,0.92628,4e-05,11.79664]
[1778574368634,41.46,80853.97,0.0,0.92666,4e-05,11.75197]
[1778574370636,41.46,80859.66,0.0,0.92688,4e-05,11.72528]
[1778574375648,41.46,80864.56,0.0,0.92706,4e-05,11.70382]
[1778574380653,41.46,80865.61,0.0,0.9271,4e-05,11.69905]
[1778574384657,41.46,80871.81,0.0,0.92735,4e-05,11.67006]
[1778574389662,41.47,80874.64,0.0,0.92744,4e-05,11.65901]
[1778574392665,41.47,80882.75,0.0,0.92776,4e-05,11.61989]
[1778574397669,41.48,80886.73,0.0,0.92787,4e-05,11.60693]
[1778574402674,41.49,80886.57,0.0,0.92782,4e-05,11.61242]
[1778574407679,41.48,80892.4,0.0,0.92812,4e-05,11.57694]
[1778574412685,41.45,80894.91,0.0,0.92831,4e-05,11.55331]
[1778574417708,41.44,80892.97,0.0,0.92833,4e-05,11.55123]
[1778574422712,41.44,80891.89,0.0,0.92826,4e-05,11.55909]
[1778574427717,41.45,80888.21,0.0,0.92806,4e-05,11.58294]
[1778574432721,41.46,80886.37,0.0,0.92793,4e-05,11.599]
[1778574437726,41.45,80887.07,0.0,0.92801,4e-05,11.5892]
[1778574442731,41.43,80887.83,0.0,0.92814,4e-05,11.57393]
[1778574447736,41.41,80889.64,0.0,0.92833,4e-05,11.55047]
[1778574452740,41.37,80890.52,0.0,0.92854,4e-05,11.5235]
[1778574457746,41.35,80891.85,0.0,0.92872,4e-05,11.50151]
[1778574462751,41.32,80891.82,0.0,0.92882,4e-05,11.4888]
[1778574467756,41.3,80891.05,0.0,0.9289,4e-05,11.47844]
[1778574472761,41.28,80892.81,0.0,0.92906,4e-05,11.45907]
[1778574478767,41.26,80893.41,0.0,0.92917,4e-05,11.44574]
[1778574482770,41.25,80886.09,0.0,0.92894,4e-05,11.47361]
[1778574485771,41.24,80867.7,0.0,0.92827,4e-05,11.55347]
[1778574486772,41.23,80854.36,0.0,0.92778,4e-05,11.61258]
[1778574491777,41.2,80850.24,0.0,0.92775,4e-05,11.61482]
[1778574497769,41.18,80851.61,0.0,0.92792,4e-05,11.59434]
[1778574500786,41.17,80859.03,0.0,0.92825,4e-05,11.55466]
[1778574505791,41.16,80860.13,0.0,0.92835,4e-05,11.54288]
[1778574510796,41.15,80860.65,0.0,0.92843,4e-05,11.53252]
[1778574514800,41.14,80867.08,0.0,0.92873,4e-05,11.49502]
[1778574518805,41.14,80872.91,0.0,0.92898,4e-05,11.46562]
[1778574523810,41.13,80877.21,0.0,0.92915,4e-05,11.44439]
[1778574528815,41.13,80876.61,0.0,0.92913,4e-05,11.44726]
[1778574533820,41.13,80875.04,0.0,0.92907,4e-05,11.45424]
[1778574538825,41.13,80875.04,0.0,0.92908,4e-05,11.45337]
[1778574543830,41.13,80875.74,0.0,0.92911,4e-05,11.44951]
[1778574548835,41.13,80876.31,0.0,0.92914,4e-05,11.44659]
[1778574553840,41.13,80873.73,0.0,0.92904,4e-05,11.458]
[1778574558844,41.13,80872.84,0.0,0.92902,4e-05,11.4608]
[1778574563849,41.13,80872.73,0.0,0.92902,4e-05,11.4599]
[1778574568854,41.12,80872.69,0.0,0.92903,4e-05,11.45883]
[1778574573859,41.12,80872.85,0.0,0.92906,4e-05,11.45399]
[1778574578865,41.12,80872.93,0.0,0.92907,4e-05,11.45283]
[1778574584871,41.12,80872.23,0.0,0.92905,4e-05,11.45513]
[1778574589877,41.12,80872.31,0.0,0.92907,4e-05,11.45386]
[1778574594882,41.13,80874.33,0.0,0.92907,4e-05,11.45371]
[1778574599886,41.16,80879.1,0.0,0.92912,4e-05,11.44784]
[1778574602916,41.18,80872.44,0.0,0.92879,4e-05,11.48839]
[1778574608543,41.2,80872.01,0.0,0.92867,4e-05,11.50297]
[1778574613947,41.19,80871.77,0.0,0.92869,4e-05,11.50076]
[1778574618952,41.18,80864.02,0.0,0.92846,4e-05,11.52717]
[1778574623957,41.16,80863.7,0.0,0.92853,4e-05,11.51848]
[1778574628962,41.14,80863.29,0.0,0.92859,4e-05,11.51153]
[1778574633967,41.13,80864.64,0.0,0.92872,4e-05,11.49492]
[1778574638972,41.12,80859.6,0.0,0.92858,4e-05,11.51166]
[1778574644978,41.11,80857.84,0.0,0.92857,4e-05,11.51246]
[1778574647980,41.1,80851.54,0.0,0.92835,4e-05,11.53808]
[1778574652985,41.09,80853.58,0.0,0.92849,4e-05,11.52161]
[1778574657990,41.08,80856.96,0.0,0.92866,4e-05,11.50134]
[1778574662995,41.07,80856.19,0.0,0.92865,4e-05,11.50168]
[1778574668966,41.07,80855.1,0.0,0.92864,4e-05,11.50356]
[1778574674001,41.06,80857.33,0.0,0.92874,4e-05,11.49087]
[1778574679014,41.06,80858.05,0.0,0.92878,4e-05,11.48621]
[1778574683018,41.06,80863.51,0.0,0.92899,4e-05,11.46031]
[1778574688023,41.06,80860.3,0.0,0.92887,4e-05,11.47543]
[1778574694030,41.06,80860.43,0.0,0.92889,4e-05,11.47148]
[1778574699035,41.06,80860.46,0.0,0.9289,4e-05,11.47117]
[1778574705041,41.06,80860.41,0.0,0.9289,4e-05,11.47117]
[1778574709045,41.06,80866.4,0.0,0.92913,4e-05,11.44352]
[1778574710046,41.06,80873.55,0.0,0.9294,4e-05,11.41075]
[1778574715051,41.07,80875.81,0.0,0.92945,4e-05,11.40444]
[1778574720056,41.08,80875.58,0.0,0.92941,4e-05,11.40913]
[1778574725061,41.08,80874.36,0.0,0.92935,4e-05,11.41737]
[1778574731067,41.09,80871.47,0.0,0.92922,4e-05,11.43313]
[1778574736072,41.09,80872.01,0.0,0.92923,4e-05,11.43136]
[1778574741077,41.09,80865.92,0.0,0.92899,4e-05,11.45989]
[1778574746081,41.08,80865.55,0.0,0.92899,4e-05,11.45993]
[1778574751086,41.08,80865.54,0.0,0.92902,4e-05,11.45545]
[1778574753087,41.08,80872.4,0.0,0.92929,4e-05,11.42349]
[1778574758092,41.08,80871.28,0.0,0.92923,4e-05,11.42971]
[1778574763097,41.08,80871.18,0.0,0.92923,4e-05,11.43064]
[1778574768102,41.08,80871.58,0.0,0.92924,4e-05,11.42909]
[1778574773107,41.08,80870.8,0.0,0.92921,4e-05,11.43303]
[1778574778112,41.09,80871.56,0.0,0.92924,4e-05,11.42948]
[1778574783122,41.09,80873.03,0.0,0.92929,4e-05,11.42304]
[1778574788131,41.09,80884.58,0.0,0.92973,4e-05,11.37033]
[1778574789132,41.09,80897.07,0.0,0.9302,4e-05,11.31365]
[1778574790133,41.09,80891.98,0.0,0.92999,4e-05,11.3388]
[1778574795138,41.1,80887.54,0.0,0.92978,4e-05,11.36433]
[1778574800143,41.11,80886.36,0.0,0.92971,4e-05,11.37328]
[1778574805147,41.11,80889.15,0.0,0.92978,4e-05,11.36385]
[1778574810152,41.12,80891.34,0.0,0.92984,4e-05,11.35726]
[1778574816158,41.13,80889.03,0.0,0.92974,4e-05,11.36778]
[1778574821163,41.13,80892.1,0.0,0.92985,4e-05,11.35519]
[1778574822164,41.13,80886.96,0.0,0.92965,4e-05,11.37946]
[1778574828083,41.13,80885.89,0.0,0.9296,4e-05,11.385]
[1778574833174,41.13,80882.05,0.0,0.92946,4e-05,11.40232]
[1778574839165,41.13,80882.94,0.0,0.9295,4e-05,11.39744]
[1778574844185,41.13,80884.44,0.0,0.92956,4e-05,11.39066]
[1778574849190,41.13,80884.48,0.0,0.92956,4e-05,11.39052]
[1778574854195,41.13,80884.71,0.0,0.92956,4e-05,11.38958]
[1778574858199,41.13,80874.53,0.0,0.92918,4e-05,11.43652]
[1778574863203,41.12,80874.92,0.0,0.92921,4e-05,11.43163]
[1778574867207,41.12,80883.68,0.0,0.92956,4e-05,11.3895]
[1778574868208,41.12,80894.55,0.0,0.92998,4e-05,11.33951]
[1778574873213,41.13,80896.41,0.0,0.93003,4e-05,11.33259]
[1778574878218,41.14,80897.95,0.0,0.93005,4e-05,11.3298]
[1778574883223,41.14,80898.47,0.0,0.93004,4e-05,11.33108]
[1778574888228,41.15,80898.49,0.0,0.93002,4e-05,11.33417]
[1778574893234,41.16,80902.31,0.0,0.93014,4e-05,11.32003]
[1778574898239,41.16,80907.08,0.0,0.93029,4e-05,11.3018]
[1778574903244,41.17,80904.06,0.0,0.93014,4e-05,11.31915]
[1778574908249,41.17,80905.02,0.0,0.93016,4e-05,11.31727]
[1778574914255,41.18,80906.09,0.0,0.93018,4e-05,11.31519]
[1778574919260,41.18,80905.67,0.0,0.93015,4e-05,11.31919]
[1778574925266,41.18,80907.97,0.0,0.93021,4e-05,11.31086]
[1778574930271,41.19,80910.03,0.0,0.93028,4e-05,11.30334]
[1778574933177,41.19,80912.88,0.0,0.93038,4e-05,11.28954]
[1778574934275,41.2,80925.03,0.0,0.93084,4e-05,11.23446]
[1778574939280,41.21,80922.45,0.0,0.93069,4e-05,11.2529]
[1778574944285,41.21,80923.25,0.0,0.93068,4e-05,11.25373]
[1778574950291,41.22,80924.05,0.0,0.93068,4e-05,11.25464]
[1778574955296,41.23,80922.73,0.0,0.9306,4e-05,11.26368]
[1778574959300,41.23,80923.29,0.0,0.93061,4e-05,11.26302]
[1778574961302,41.23,80924.45,0.0,0.93064,4e-05,11.25856]
[1778574963304,41.24,80932.0,0.0,0.93092,4e-05,11.22526]
[1778574965306,41.24,80937.15,0.0,0.9311,4e-05,11.20366]
[1778574971312,41.25,80940.54,0.0,0.93118,4e-05,11.19386]
[1778574976317,41.23,80945.19,0.0,0.93143,4e-05,11.16314]
[1778574980321,41.22,80954.13,0.0,0.93182,4e-05,11.11548]
[1778574982323,41.22,80960.68,0.0,0.93208,4e-05,11.08384]
[1778574986240,41.21,80955.66,0.0,0.93192,4e-05,11.10338]
[1778574991275,41.21,80952.49,0.0,0.93185,4e-05,11.10999]
[1778574995303,41.19,80954.92,0.0,0.93203,4e-05,11.08748]
[1778574996309,41.18,80963.66,0.0,0.9324,4e-05,11.04289]
[1778575001342,41.14,80961.28,0.0,0.93246,4e-05,11.034]
[1778575006347,41.12,80961.33,0.0,0.93259,4e-05,11.0175]
[1778575011352,41.09,80961.12,0.0,0.93269,4e-05,11.00526]
[1778575012353,41.09,80955.21,0.0,0.93249,4e-05,11.02968]
[1778575017358,41.07,80954.12,0.0,0.93255,4e-05,11.02198]
[1778575022363,41.05,80949.59,0.0,0.93247,4e-05,11.0316]
[1778575027368,41.05,80948.93,0.0,0.93242,4e-05,11.03808]
[1778575032373,41.07,80949.36,0.0,0.93235,4e-05,11.04712]
[1778575038379,41.09,80949.79,0.0,0.93228,4e-05,11.05588]
[1778575043384,41.1,80950.06,0.0,0.93223,4e-05,11.06196]
[1778575046387,41.11,80955.18,0.0,0.93239,4e-05,11.04267]
[1778575051392,41.12,80955.66,0.0,0.93237,4e-05,11.04438]
[1778575056398,41.13,80955.84,0.0,0.93233,4e-05,11.04961]
[1778575062404,41.14,80954.64,0.0,0.93223,4e-05,11.06119]
[1778575067409,41.15,80952.23,0.0,0.93212,4e-05,11.075]
[1778575072414,41.15,80954.94,0.0,0.9322,4e-05,11.06526]
[1778575077419,41.16,80954.13,0.0,0.93215,4e-05,11.07148]
[1778575082424,41.16,80954.55,0.0,0.93215,4e-05,11.07141]
[1778575087429,41.16,80955.34,0.0,0.93217,4e-05,11.06952]
[1778575092434,41.17,80955.67,0.0,0.93217,4e-05,11.06956]
[1778575097439,41.17,80953.09,0.0,0.93207,4e-05,11.08206]
[1778575103445,41.17,80955.61,0.0,0.93215,4e-05,11.07175]
[1778575108450,41.17,80957.54,0.0,0.93221,4e-05,11.06413]
[1778575113455,41.17,80952.92,0.0,0.93205,4e-05,11.0826]
[1778575119461,41.17,80951.3,0.0,0.932,4e-05,11.08945]
[1778575124466,41.17,80951.68,0.0,0.93202,4e-05,11.0872]
[1778575129471,41.17,80952.82,0.0,0.93206,4e-05,11.08163]
[1778575134475,41.17,80953.45,0.0,0.93209,4e-05,11.0788]
[1778575139480,41.17,80954.39,0.0,0.93212,4e-05,11.07492]
[1778575144485,41.17,80952.9,0.0,0.93206,4e-05,11.08192]
[1778575150400,41.17,80953.39,0.0,0.93208,4e-05,11.07971]
[1778575155436,41.17,80952.89,0.0,0.93206,4e-05,11.08207]
[1778575160471,41.17,80954.99,0.0,0.93213,4e-05,11.07305]
[1778575162485,41.17,80960.69,0.0,0.93234,4e-05,11.04778]
[1778575167511,41.18,80962.37,0.0,0.93238,4e-05,11.0427]
[1778575170514,41.18,80955.65,0.0,0.93212,4e-05,11.07431]
[1778575175519,41.18,80955.69,0.0,0.93214,4e-05,11.07101]
[1778575180524,41.18,80952.76,0.0,0.93203,4e-05,11.08432]
[1778575183527,41.18,80947.01,0.0,0.93183,4e-05,11.10969]
[1778575188532,41.17,80945.17,0.0,0.93178,4e-05,11.11542]
[1778575193537,41.17,80946.75,0.0,0.93185,4e-05,11.10589]
[1778575198542,41.17,80947.78,0.0,0.93191,4e-05,11.09966]
[1778575203547,41.16,80947.6,0.0,0.93191,4e-05,11.09935]
[1778575208552,41.16,80947.44,0.0,0.93191,4e-05,11.09889]
[1778575213557,41.16,80948.18,0.0,0.93195,4e-05,11.09465]
[1778575218562,41.16,80943.33,0.0,0.93178,4e-05,11.11522]
[1778575223568,41.15,80940.21,0.0,0.93168,4e-05,11.12711]
[1778575227572,41.15,80931.13,0.0,0.93136,4e-05,11.16603]
[1778575232577,41.14,80929.92,0.0,0.93137,4e-05,11.16317]
[1778575237582,41.13,80931.94,0.0,0.93148,4e-05,11.15009]
[1778575240585,41.13,80946.19,0.0,0.93202,4e-05,11.08346]
[1778575245590,41.13,80945.76,0.0,0.93199,4e-05,11.08717]
[1778575250595,41.14,80946.91,0.0,0.93203,4e-05,11.08352]
[1778575256601,41.14,80945.7,0.0,0.93197,4e-05,11.09042]
[1778575259604,41.14,80940.6,0.0,0.93178,4e-05,11.11388]
[1778575264609,41.14,80941.77,0.0,0.93183,4e-05,11.10786]
[1778575269614,41.14,80940.7,0.0,0.93179,4e-05,11.11217]
[1778575274620,41.13,80940.15,0.0,0.93178,4e-05,11.11368]
[1778575279626,41.13,80939.91,0.0,0.93178,4e-05,11.11378]
[1778575284631,41.13,80940.04,0.0,0.93179,4e-05,11.11236]
[1778575289636,41.13,80934.35,0.0,0.93159,4e-05,11.13692]
[1778575294641,41.12,80934.64,0.0,0.93163,4e-05,11.13037]
[1778575299646,41.12,80935.47,0.0,0.93167,4e-05,11.12508]
[1778575304650,41.12,80935.35,0.0,0.93168,4e-05,11.12439]
[1778575309654,41.12,80935.21,0.0,0.93168,4e-05,11.12418]
[1778575310655,41.12,80929.66,0.0,0.93148,4e-05,11.14932]
[1778575311656,41.12,80922.3,0.0,0.9312,4e-05,11.18239]
[1778575317571,41.1,80919.96,0.0,0.93117,4e-05,11.18672]
[1778575322606,41.1,80919.01,0.0,0.93117,4e-05,11.18642]
[1778575327641,41.09,80918.48,0.0,0.93118,4e-05,11.18472]
[1778575332676,41.08,80916.52,0.0,0.93114,4e-05,11.18967]
[1778575336684,41.08,80921.58,0.0,0.93135,4e-05,11.16357]
[1778575341691,41.08,80919.23,0.0,0.93127,4e-05,11.17299]
[1778575346696,41.07,80919.49,0.0,0.9313,4e-05,11.1698]
[1778575351701,41.07,80920.13,0.0,0.93135,4e-05,11.16216]
[1778575356706,41.07,80919.93,0.0,0.93136,4e-05,11.16194]
[1778575361711,41.06,80918.87,0.0,0.93132,4e-05,11.16572]
[1778575364714,41.06,80919.84,0.0,0.93137,4e-05,11.1606]
[1778575368718,41.06,80919.27,0.0,0.93135,4e-05,11.16246]
[1778575373723,41.06,80920.25,0.0,0.93139,4e-05,11.15715]
[1778575375725,41.06,80925.72,0.0,0.9316,4e-05,11.13213]
[1778575380730,41.06,80923.43,0.0,0.9315,4e-05,11.14396]
[1778575385735,41.06,80923.65,0.0,0.93151,4e-05,11.1433]
[1778575390740,41.07,80928.17,0.0,0.93167,4e-05,11.12309]
[1778575395745,41.07,80927.83,0.0,0.93165,4e-05,11.12618]
[1778575400750,41.07,80927.96,0.0,0.93165,4e-05,11.12669]
[1778575405755,41.07,80928.48,0.0,0.93166,4e-05,11.12524]
[1778575410760,41.07,80929.29,0.0,0.93168,4e-05,11.12254]
[1778575415765,41.08,80929.57,0.0,0.9317,4e-05,11.11923]
[1778575420770,41.08,80930.02,0.0,0.93171,4e-05,11.1181]
[1778575425775,41.08,80930.2,0.0,0.93171,4e-05,11.11813]
[1778575430780,41.08,80929.79,0.0,0.93169,4e-05,11.12046]
[1778575434784,41.08,80937.37,0.0,0.93197,4e-05,11.0863]
[1778575437787,41.09,80944.77,0.0,0.93223,4e-05,11.05467]
[1778575442792,41.09,80945.07,0.0,0.9322,4e-05,11.05806]
[1778575447797,41.1,80947.86,0.0,0.93227,4e-05,11.04958]
[1778575452805,41.11,80948.47,0.0,0.93226,4e-05,11.05074]
[1778575457810,41.11,80947.24,0.0,0.93219,4e-05,11.05953]
[1778575462815,41.12,80946.34,0.0,0.93214,4e-05,11.06568]
[1778575466819,41.1,80955.85,0.0,0.93256,4e-05,11.01468]
[1778575471824,41.08,80958.66,0.0,0.9328,4e-05,10.98401]
[1778575476834,41.06,80961.12,0.0,0.93298,4e-05,10.96089]
[1778575481839,41.04,80960.64,0.0,0.93303,4e-05,10.95473]
[1778575487764,41.03,80958.19,0.0,0.93301,4e-05,10.95628]
[1778575492850,41.02,80957.58,0.0,0.93305,4e-05,10.95218]
[1778575498841,41.0,80958.15,0.0,0.93312,4e-05,10.94271]
[1778575503861,41.0,80954.83,0.0,0.93303,4e-05,10.9533]
[1778575508866,40.99,80940.61,0.0,0.93255,4e-05,11.01304]
[1778575513871,40.97,80941.07,0.0,0.93263,4e-05,11.00272]
[1778575518876,40.96,80942.26,0.0,0.93273,4e-05,10.99069]
[1778575523881,40.95,80944.51,0.0,0.93285,4e-05,10.97559]
[1778575527885,40.95,80954.07,0.0,0.93322,4e-05,10.92918]
[1778575531889,40.95,80960.89,0.0,0.93349,4e-05,10.89559]
[1778575536895,40.96,80964.78,0.0,0.93361,4e-05,10.88128]
[1778575538897,40.96,80959.55,0.0,0.93341,4e-05,10.90588]
[1778575542901,40.96,80953.19,0.0,0.93317,4e-05,10.93534]
[1778575547906,40.96,80952.03,0.0,0.93314,4e-05,10.93896]
[1778575552914,40.95,80958.91,0.0,0.9334,4e-05,10.90649]
[1778575553915,40.96,80966.26,0.0,0.93367,4e-05,10.87341]
[1778575558920,40.96,80968.66,0.0,0.93373,4e-05,10.86634]
[1778575563925,40.97,80964.25,0.0,0.93354,4e-05,10.88903]
[1778575568930,40.97,80964.51,0.0,0.93354,4e-05,10.8895]
[1778575571933,40.97,80957.56,0.0,0.93328,4e-05,10.92176]
[1778575576938,40.97,80953.39,0.0,0.93314,4e-05,10.93851]
[1778575581943,40.96,80951.93,0.0,0.93311,4e-05,10.943]
[1778575586948,40.96,80950.44,0.0,0.93307,4e-05,10.94733]
[1778575591953,40.95,80952.43,0.0,0.93318,4e-05,10.93333]
[1778575596958,40.95,80951.93,0.0,0.93317,4e-05,10.93448]
[1778575601963,40.95,80946.1,0.0,0.93296,4e-05,10.95959]
[1778575606968,40.94,80944.26,0.0,0.93292,4e-05,10.9649]
[1778575611974,40.94,80944.75,0.0,0.93296,4e-05,10.95997]
[1778575616979,40.93,80944.38,0.0,0.93296,4e-05,10.95926]
[1778575621984,40.93,80943.79,0.0,0.93296,4e-05,10.95985]
[1778575625988,40.93,80937.33,0.0,0.93273,4e-05,10.9875]
[1778575630993,40.92,80934.34,0.0,0.93265,4e-05,10.99685]
[1778575635998,40.91,80934.33,0.0,0.93268,4e-05,10.99294]
[1778575641003,40.91,80937.74,0.0,0.93284,4e-05,10.97421]
[1778575646010,40.9,80937.91,0.0,0.93286,4e-05,10.97169]
[1778575651921,40.9,80937.49,0.0,0.93287,4e-05,10.96876]
[1778575655949,40.9,80933.87,0.0,0.93275,4e-05,10.98376]
[1778575660985,40.89,80930.33,0.0,0.93264,4e-05,10.99706]
[1778575666019,40.89,80930.52,0.0,0.93267,4e-05,10.99352]
[1778575671037,40.89,80931.68,0.0,0.93273,4e-05,10.98601]
[1778575677043,40.88,80929.63,0.0,0.93267,4e-05,10.99283]
[1778575682048,40.88,80930.04,0.0,0.9327,4e-05,10.98901]
[1778575687053,40.87,80930.57,0.0,0.93273,4e-05,10.98521]
[1778575692058,40.87,80931.24,0.0,0.93277,4e-05,10.98093]
[1778575694060,40.87,80937.0,0.0,0.93298,4e-05,10.9546]
[1778575700066,40.88,80941.18,0.0,0.93313,4e-05,10.93706]
[1778575705072,40.88,80941.82,0.0,0.93313,4e-05,10.93616]
[1778575710077,40.88,80941.6,0.0,0.93311,4e-05,10.93891]
[1778575714081,40.89,80947.79,0.0,0.93335,4e-05,10.90921]
[1778575719085,40.89,80948.4,0.0,0.93334,4e-05,10.9097]
[1778575724090,40.9,80944.28,0.0,0.93317,4e-05,10.93086]
[1778575729095,40.9,80947.25,0.0,0.93327,4e-05,10.91891]
[1778575734100,40.9,80946.0,0.0,0.93321,4e-05,10.92593]
[1778575739105,40.9,80940.13,0.0,0.93299,4e-05,10.95329]
[1778575744110,40.9,80939.33,0.0,0.93297,4e-05,10.95584]
[1778575749115,40.9,80933.92,0.0,0.93278,4e-05,10.97924]
[1778575754120,40.89,80926.03,0.0,0.93251,4e-05,11.01223]
[1778575760128,40.88,80924.94,0.0,0.93251,4e-05,11.01137]
[1778575766134,40.87,80924.84,0.0,0.93255,4e-05,11.00702]
[1778575771139,40.87,80925.99,0.0,0.93263,4e-05,10.99564]
[1778575776144,40.86,80927.36,0.0,0.9327,4e-05,10.98716]
[1778575781149,40.86,80926.22,0.0,0.93267,4e-05,10.99052]
[1778575786154,40.86,80925.93,0.0,0.93267,4e-05,10.99019]
[1778575791159,40.85,80925.54,0.0,0.93267,4e-05,10.99042]
[1778575796164,40.85,80925.9,0.0,0.9327,4e-05,10.98749]
[1778575801169,40.85,80925.79,0.0,0.9327,4e-05,10.98684]
[1778575806174,40.82,80925.71,0.0,0.93283,4e-05,10.97057]
[1778575811179,40.79,80925.57,0.0,0.93296,4e-05,10.95401]
[1778575816184,40.77,80924.29,0.0,0.93303,4e-05,10.94526]
[1778575822114,40.74,80924.41,0.0,0.93314,4e-05,10.9305]
[1778575827195,40.73,80925.23,0.0,0.93325,4e-05,10.91732]
[1778575833191,40.71,80925.45,0.0,0.93335,4e-05,10.90433]
[1778575838209,40.7,80929.13,0.0,0.93352,4e-05,10.88261]
[1778575843214,40.7,80929.72,0.0,0.93357,4e-05,10.87607]
[1778575849659,40.69,80930.39,0.0,0.93362,4e-05,10.86957]
[1778575855225,40.69,80927.48,0.0,0.93354,4e-05,10.88011]
[1778575862394,40.68,80927.14,0.0,0.93356,4e-05,10.87785]
[1778575868238,40.68,80928.05,0.0,0.93361,4e-05,10.87112]
[1778575874244,40.67,80927.73,0.0,0.93361,4e-05,10.87068]
[1778575879249,40.67,80928.4,0.0,0.93365,4e-05,10.86631]
[1778575884254,40.67,80927.68,0.0,0.93363,4e-05,10.86858]
[1778575889259,40.67,80928.29,0.0,0.93366,4e-05,10.86461]
[1778575894264,40.67,80927.9,0.0,0.93367,4e-05,10.86267]
[1778575899269,40.66,80928.71,0.0,0.9337,4e-05,10.8585]
[1778575904275,40.66,80934.9,0.0,0.93393,4e-05,10.82995]
[1778575905276,40.67,80939.94,0.0,0.93412,4e-05,10.80738]
[1778575910281,40.67,80942.2,0.0,0.93417,4e-05,10.80059]
[1778575915286,40.68,80943.17,0.0,0.93418,4e-05,10.79945]
[1778575921291,40.68,80942.36,0.0,0.93413,4e-05,10.80625]
[1778575925295,40.68,80934.43,0.0,0.93382,4e-05,10.84386]
[1778575931301,40.68,80933.82,0.0,0.93381,4e-05,10.84541]
[1778575937307,40.68,80934.01,0.0,0.93383,4e-05,10.84357]
[1778575942312,40.68,80933.9,0.0,0.93383,4e-05,10.84317]
[1778575947317,40.68,80934.32,0.0,0.93385,4e-05,10.84054]
[1778575953324,40.68,80935.22,0.0,0.9339,4e-05,10.8329]
[1778575956327,40.68,80928.98,0.0,0.93367,4e-05,10.86116]
[1778575962333,40.67,80926.09,0.0,0.93359,4e-05,10.87095]
[1778575967338,40.64,80926.18,0.0,0.93375,4e-05,10.85171]
[1778575972343,40.61,80926.67,0.0,0.93392,4e-05,10.83031]
[1778575978349,40.57,80926.93,0.0,0.93407,4e-05,10.81067]
[1778575983354,40.55,80927.13,0.0,0.93417,4e-05,10.7974]
[1778575988359,40.54,80927.13,0.0,0.93425,4e-05,10.78725]
[1778575992363,40.52,80886.94,0.0,0.93279,4e-05,10.96708]
[1778575993364,40.51,80876.79,0.0,0.93245,4e-05,11.00875]
[1778575998350,40.48,80877.16,0.0,0.93263,4e-05,10.98666]
[1778575999357,40.48,80872.12,0.0,0.93241,4e-05,11.01276]
[1778576000364,40.49,80850.96,0.0,0.93158,4e-05,11.11448]
[1778576003380,40.5,80860.9,0.0,0.93191,4e-05,11.07515]
[1778576007384,40.52,80854.89,0.0,0.9316,4e-05,11.11305]
[1778576012389,40.52,80855.71,0.0,0.93161,4e-05,11.11075]
[1778576017394,40.51,80855.85,0.0,0.9317,4e-05,11.09904]
[1778576023400,40.49,80856.49,0.0,0.93181,4e-05,11.08542]
[1778576028405,40.48,80855.73,0.0,0.93184,4e-05,11.08128]
[1778576033409,40.46,80856.51,0.0,0.93192,4e-05,11.07151]
[1778576038414,40.48,80857.15,0.0,0.93186,4e-05,11.07932]
[1778576043419,40.5,80850.59,0.0,0.93152,4e-05,11.12141]
[1778576048424,40.51,80846.75,0.0,0.93131,4e-05,11.14689]
[1778576052428,40.55,80852.75,0.0,0.93139,4e-05,11.13737]
[1778576055431,40.58,80858.74,0.0,0.93147,4e-05,11.12806]
[1778576056432,40.59,80866.51,0.0,0.93172,4e-05,11.09814]
[1778576058434,40.61,80872.42,0.0,0.93184,4e-05,11.08364]
[1778576063439,40.67,80872.16,0.0,0.93154,4e-05,11.12115]
[1778576069445,40.73,80872.74,0.0,0.93132,4e-05,11.14919]
[1778576074450,40.75,80864.51,0.0,0.93092,4e-05,11.19696]
[1778576079455,40.76,80864.08,0.0,0.93085,4e-05,11.20623]
[1778576084460,40.77,80864.53,0.0,0.93081,4e-05,11.2106]
[1778576089465,40.78,80867.63,0.0,0.93088,4e-05,11.20265]
[1778576094470,40.79,80867.68,0.0,0.93084,4e-05,11.20749]
[1778576099475,40.8,80863.73,0.0,0.93066,4e-05,11.22907]
[1778576104480,40.8,80863.97,0.0,0.93065,4e-05,11.23013]
[1778576109484,40.8,80861.4,0.0,0.93055,4e-05,11.24323]
[1778576114489,40.8,80857.36,0.0,0.93039,4e-05,11.26207]
[1778576119497,40.8,80856.97,0.0,0.93038,4e-05,11.26292]
[1778576122500,40.8,80865.69,0.0,0.93072,4e-05,11.22212]
[1778576123501,40.8,80870.8,0.0,0.93091,4e-05,11.19895]
[1778576128506,40.81,80869.95,0.0,0.93085,4e-05,11.20619]
[1778576131509,40.81,80862.32,0.0,0.93057,4e-05,11.23996]
[1778576136514,40.81,80857.44,0.0,0.93039,4e-05,11.26141]
[1778576142520,40.79,80856.59,0.0,0.93045,4e-05,11.25399]
[1778576147525,40.76,80856.02,0.0,0.93056,4e-05,11.23952]
[1778576153439,40.76,80854.82,0.0,0.93049,4e-05,11.24813]
[1778576158476,40.77,80855.71,0.0,0.93051,4e-05,11.24599]
[1778576163511,40.77,80854.95,0.0,0.93047,4e-05,11.25092]
[1778576168546,40.77,80854.41,0.0,0.93044,4e-05,11.25439]
[1778576174553,40.77,80855.49,0.0,0.93048,4e-05,11.2503]
[1778576179558,40.77,80856.18,0.0,0.9305,4e-05,11.2478]
[1778576183562,40.77,80850.38,0.0,0.93027,4e-05,11.27482]
[1778576188568,40.77,80854.33,0.0,0.93043,4e-05,11.25539]
[1778576193573,40.77,80849.8,0.0,0.93028,4e-05,11.27308]
[1778576199578,40.77,80849.86,0.0,0.93029,4e-05,11.27112]
[1778576204583,40.76,80851.08,0.0,0.93035,4e-05,11.26422]
[1778576209588,40.76,80852.24,0.0,0.9304,4e-05,11.25829]
[1778576214593,40.76,80851.07,0.0,0.93036,4e-05,11.26312]
[1778576219598,40.76,80850.17,0.0,0.93033,4e-05,11.26639]
[1778576224603,40.76,80849.49,0.0,0.93032,4e-05,11.2682]
[1778576229608,40.76,80850.33,0.0,0.93036,4e-05,11.26358]
[1778576234613,40.76,80850.22,0.0,0.93036,4e-05,11.26337]
[1778576239618,40.75,80850.36,0.0,0.93037,4e-05,11.26202]
[1778576241620,40.76,80855.91,0.0,0.93058,4e-05,11.23602]
[1778576246625,40.76,80862.06,0.0,0.9308,4e-05,11.20965]
[1778576251630,40.76,80862.15,0.0,0.9308,4e-05,11.20892]
[1778576256635,40.77,80870.75,0.0,0.93111,4e-05,11.17168]
[1778576261640,40.78,80870.18,0.0,0.93105,4e-05,11.17877]
[1778576266645,40.78,80868.81,0.0,0.93097,4e-05,11.18843]
[1778576271650,40.79,80868.05,0.0,0.93092,4e-05,11.1942]
[1778576278657,40.79,80867.34,0.0,0.93088,4e-05,11.19959]
[1778576283662,40.79,80866.8,0.0,0.93085,4e-05,11.20293]
[1778576289681,40.79,80865.98,0.0,0.93082,4e-05,11.20715]
[1778576294685,40.79,80867.92,0.0,0.93089,4e-05,11.19877]
[1778576299691,40.79,80867.09,0.0,0.93085,4e-05,11.20304]
[1778576304696,40.79,80867.99,0.0,0.93088,4e-05,11.19937]
[1778576308700,40.8,80880.45,0.0,0.93135,4e-05,11.14254]
[1778576314706,40.81,80881.96,0.0,0.93138,4e-05,11.13792]
[1778576319711,40.81,80883.37,0.0,0.9314,4e-05,11.13563]
[1778576325716,40.82,80883.22,0.0,0.93136,4e-05,11.14044]
[1778576329671,40.82,80881.09,0.0,0.93127,4e-05,11.15203]
[1778576334707,40.82,80876.86,0.0,0.9311,4e-05,11.17218]
[1778576339737,40.82,80876.37,0.0,0.93108,4e-05,11.17453]
[1778576346744,40.82,80875.71,0.0,0.93106,4e-05,11.17733]
[1778576351749,40.82,80875.73,0.0,0.93106,4e-05,11.17689]
[1778576356754,40.82,80875.19,0.0,0.93104,4e-05,11.1791]
[1778576361759,40.82,80877.62,0.0,0.93114,4e-05,11.16798]
[1778576366763,40.83,80880.02,0.0,0.93122,4e-05,11.15764]
[1778576371768,40.83,80879.93,0.0,0.93123,4e-05,11.15588]
[1778576376773,40.83,80879.98,0.0,0.93122,4e-05,11.1573]
[1778576381778,40.83,80877.29,0.0,0.93111,4e-05,11.17008]
[1778576386783,40.83,80873.7,0.0,0.93098,4e-05,11.18599]
[1778576391788,40.82,80873.4,0.0,0.93098,4e-05,11.18541]
[1778576393541,40.83,80872.88,0.0,0.93094,4e-05,11.1906]
[1778576394791,40.83,80847.22,0.0,0.92993,4e-05,11.31343]
[1778576399795,40.81,80847.98,0.0,0.93004,4e-05,11.29892]
[1778576403618,40.8,80844.92,0.0,0.92999,4e-05,11.30534]
[1778576407803,40.79,80833.34,0.0,0.92961,4e-05,11.3514]
[1778576409807,40.78,80828.23,0.0,0.92945,4e-05,11.37027]
[1778576414811,40.77,80828.68,0.0,0.9295,4e-05,11.36422]
[1778576419816,40.76,80827.96,0.0,0.9295,4e-05,11.36328]
[1778576424821,40.76,80827.37,0.0,0.92952,4e-05,11.36173]
[1778576429826,40.75,80827.0,0.0,0.92954,4e-05,11.35913]
[1778576434830,40.74,80827.45,0.0,0.9296,4e-05,11.34967]
[1778576439834,40.73,80832.13,0.0,0.92982,4e-05,11.32337]
[1778576441836,40.73,80837.45,0.0,0.93004,4e-05,11.29672]
[1778576446841,40.72,80833.22,0.0,0.92991,4e-05,11.31284]
[1778576449843,40.72,80825.14,0.0,0.92961,4e-05,11.34863]
[1778576450844,40.72,80816.4,0.0,0.92927,4e-05,11.38916]
[1778576455848,40.71,80815.62,0.0,0.92928,4e-05,11.3884]
[1778576460853,40.7,80813.55,0.0,0.92923,4e-05,11.39374]
[1778576465859,40.7,80815.79,0.0,0.92935,4e-05,11.37992]
[1778576470864,40.7,80815.76,0.0,0.92935,4e-05,11.37997]
[1778576475869,40.7,80815.67,0.0,0.92934,4e-05,11.38023]
[1778576480874,40.7,80815.61,0.0,0.92934,4e-05,11.38038]
[1778576485879,40.7,80814.92,0.0,0.92932,4e-05,11.38353]
[1778576491885,40.7,80812.69,0.0,0.92925,4e-05,11.39076]
[1778576493887,40.7,80820.03,0.0,0.92954,4e-05,11.35593]
[1778576499879,40.7,80822.25,0.0,0.92962,4e-05,11.34556]
[1778576504344,40.7,80825.09,0.0,0.92974,4e-05,11.33154]
[1778576505354,40.7,80831.67,0.0,0.93,4e-05,11.30007]
[1778576510904,40.69,80826.42,0.0,0.92981,4e-05,11.32342]
[1778576512906,40.69,80820.18,0.0,0.92957,4e-05,11.35223]
[1778576517911,40.69,80818.74,0.0,0.92951,4e-05,11.35869]
[1778576522916,40.69,80815.98,0.0,0.92941,4e-05,11.37173]
[1778576523917,40.69,80821.05,0.0,0.92961,4e-05,11.34771]
[1778576528922,40.69,80818.66,0.0,0.92951,4e-05,11.35914]
[1778576533927,40.69,80820.76,0.0,0.92959,4e-05,11.34925]
[1778576538932,40.69,80821.15,0.0,0.92961,4e-05,11.34753]
[1778576541935,40.69,80840.0,0.0,0.93035,4e-05,11.25782]
[1778576546940,40.69,80843.75,0.0,0.93051,4e-05,11.23903]
[1778576551945,40.69,80840.6,0.0,0.93041,4e-05,11.2501]
[1778576556950,40.69,80842.84,0.0,0.93049,4e-05,11.24043]
[1778576561955,40.69,80838.61,0.0,0.93031,4e-05,11.26134]
[1778576566960,40.69,80839.69,0.0,0.93035,4e-05,11.25705]
[1778576571965,40.69,80838.58,0.0,0.9303,4e-05,11.26307]
[1778576576970,40.7,80846.21,0.0,0.93059,4e-05,11.22798]
[1778576581975,40.7,80847.31,0.0,0.93062,4e-05,11.22388]
[1778576586980,40.7,80849.05,0.0,0.93068,4e-05,11.21678]
[1778576591987,40.7,80848.85,0.0,0.93067,4e-05,11.21886]
[1778576593989,40.7,80865.43,0.0,0.93131,4e-05,11.14063]
[1778576594980,40.7,80865.43,0.0,0.93131,4e-05,11.14017]
[1778576595991,40.7,80873.45,0.0,0.93163,4e-05,11.10211]
[1778576600996,40.69,80866.1,0.0,0.93136,4e-05,11.13423]
[1778576602998,40.69,80881.77,0.0,0.93197,4e-05,11.05997]
[1778576608004,40.69,80879.76,0.0,0.9319,4e-05,11.06926]
[1778576610009,40.69,80869.79,0.0,0.93151,4e-05,11.116]
[1778576615014,40.69,80868.97,0.0,0.9315,4e-05,11.11667]
[1778576620022,40.69,80868.61,0.0,0.93148,4e-05,11.11828]
[1778576625027,40.69,80870.27,0.0,0.93155,4e-05,11.1104]
[1778576630033,40.69,80869.56,0.0,0.93152,4e-05,11.11368]
[1778576635038,40.69,80870.0,0.0,0.93154,4e-05,11.11155]
[1778576640043,40.69,80867.51,0.0,0.93144,4e-05,11.12313]
[1778576643045,40.69,80859.19,0.0,0.93112,4e-05,11.162]
[1778576644046,40.69,80867.7,0.0,0.93145,4e-05,11.12206]
[1778576649050,40.69,80865.13,0.0,0.93136,4e-05,11.13387]
[1778576654056,40.69,80866.04,0.0,0.93139,4e-05,11.12942]
[1778576656062,40.69,80883.35,0.0,0.93206,4e-05,11.04847]
[1778576662068,40.69,80888.57,0.0,0.93225,4e-05,11.0248]
[1778576668051,40.69,80888.59,0.0,0.93225,4e-05,11.02547]
[1778576673079,40.7,80888.86,0.0,0.93227,4e-05,11.02174]
[1778576678084,40.7,80888.62,0.0,0.93225,4e-05,11.02349]
[1778576683089,40.7,80887.04,0.0,0.93219,4e-05,11.03141]
[1778576688094,40.7,80887.22,0.0,0.93219,4e-05,11.03113]
[1778576693099,40.7,80887.18,0.0,0.93219,4e-05,11.03177]
[1778576698104,40.7,80887.63,0.0,0.9322,4e-05,11.03033]
[1778576703109,40.7,80889.16,0.0,0.93225,4e-05,11.0238]
[1778576707113,40.7,80900.54,0.0,0.93268,4e-05,10.97147]
[1778576711368,40.7,80896.55,0.0,0.93252,4e-05,10.99101]
[1778576713119,40.7,80889.0,0.0,0.93223,4e-05,11.0263]
[1778576718124,40.7,80888.14,0.0,0.93219,4e-05,11.03091]
[1778576722128,40.71,80893.18,0.0,0.93238,4e-05,11.00791]
[1778576727133,40.71,80893.82,0.0,0.9324,4e-05,11.00569]
[1778576728135,40.71,80886.03,0.0,0.9321,4e-05,11.0421]
[1778576729136,40.71,80879.7,0.0,0.93186,4e-05,11.07173]
[1778576733140,40.71,80874.67,0.0,0.93168,4e-05,11.09229]
[1778576735142,40.71,80864.92,0.0,0.93131,4e-05,11.13793]
[1778576735984,40.71,80864.92,0.0,0.93131,4e-05,11.13781]
[1778576737144,40.71,80852.51,0.0,0.93083,4e-05,11.19595]
[1778576743149,40.71,80851.98,0.0,0.93082,4e-05,11.19754]
[1778576746058,40.7,80848.17,0.0,0.93067,4e-05,11.21493]
[1778576747153,40.7,80840.64,0.0,0.93038,4e-05,11.25017]
[1778576752158,40.7,80839.34,0.0,0.93034,4e-05,11.25511]
[1778576753159,40.7,80832.14,0.0,0.93006,4e-05,11.28886]
[1778576758164,40.7,80831.21,0.0,0.93004,4e-05,11.29173]
[1778576760166,40.7,80837.77,0.0,0.9303,4e-05,11.26026]
[1778576764170,40.7,80828.62,0.0,0.92995,4e-05,11.30245]
[1778576769175,40.69,80826.36,0.0,0.92987,4e-05,11.31152]
[1778576774180,40.69,80831.63,0.0,0.93009,4e-05,11.28501]
[1778576779185,40.69,80833.48,0.0,0.93017,4e-05,11.27493]
[1778576784190,40.69,80828.44,0.0,0.92999,4e-05,11.29734]
[1778576790196,40.68,80831.79,0.0,0.93013,4e-05,11.27979]
[1778576795201,40.68,80833.48,0.0,0.93023,4e-05,11.26747]
[1778576801207,40.68,80833.05,0.0,0.93022,4e-05,11.26797]
[1778576806212,40.68,80832.03,0.0,0.93019,4e-05,11.27151]
[1778576811217,40.67,80829.37,0.0,0.9301,4e-05,11.28272]
[1778576816221,40.67,80828.62,0.0,0.93008,4e-05,11.28487]
[1778576821224,40.67,80826.39,0.0,0.93,4e-05,11.294]
[1778576826164,40.67,80825.28,0.0,0.92997,4e-05,11.2981]
[1778576827171,40.67,80819.48,0.0,0.92974,4e-05,11.32557]
[1778576828179,40.67,80812.48,0.0,0.92947,4e-05,11.35879]
[1778576832209,40.67,80806.8,0.0,0.92924,4e-05,11.38649]
[1778576837244,40.67,80805.95,0.0,0.92919,4e-05,11.3925]
[1778576842256,40.67,80805.06,0.0,0.92914,4e-05,11.39777]
[1778576848261,40.67,80804.16,0.0,0.92911,4e-05,11.40212]
[1778576853266,40.67,80804.31,0.0,0.92913,4e-05,11.39809]
[1778576858270,40.67,80795.13,0.0,0.92876,4e-05,11.44229]
[1778576859271,40.67,80787.45,0.0,0.92845,4e-05,11.47915]
[1778576862274,40.68,80782.13,0.0,0.92824,4e-05,11.50525]
[1778576864276,40.68,80774.06,0.0,0.92791,4e-05,11.54423]
[1778576866908,40.68,80770.54,0.0,0.92776,4e-05,11.56144]
[1778576870282,40.68,80784.99,0.0,0.92834,4e-05,11.49281]
[1778576871283,40.68,80791.45,0.0,0.9286,4e-05,11.46183]
[1778576876288,40.68,80796.0,0.0,0.92877,4e-05,11.44168]
[1778576878290,40.68,80814.27,0.0,0.92949,4e-05,11.35472]
[1778576881294,40.68,80820.8,0.0,0.92975,4e-05,11.32394]
[1778576883296,40.68,80815.09,0.0,0.92952,4e-05,11.35146]
[1778576889302,40.68,80810.22,0.0,0.92932,4e-05,11.37599]
[1778576894307,40.69,80809.58,0.0,0.92927,4e-05,11.38109]
[1778576898311,40.69,80802.66,0.0,0.92899,4e-05,11.41548]
[1778576904317,40.69,80807.84,0.0,0.92918,4e-05,11.39266]
[1778576905318,40.69,80815.51,0.0,0.92948,4e-05,11.35665]
[1778576909322,40.7,80824.94,0.0,0.92984,4e-05,11.31297]
[1778576915328,40.7,80828.2,0.0,0.92998,4e-05,11.29504]
[1778576921334,40.7,80828.3,0.0,0.92998,4e-05,11.29509]
[1778576926339,40.7,80829.08,0.0,0.93001,4e-05,11.29202]
[1778576931344,40.7,80828.43,0.0,0.92998,4e-05,11.2956]
[1778576934347,40.7,80823.38,0.0,0.92978,4e-05,11.31979]
[1778576937350,40.7,80817.63,0.0,0.92955,4e-05,11.34714]
[1778576942354,40.7,80819.96,0.0,0.92964,4e-05,11.33666]
[1778576948359,40.71,80820.37,0.0,0.92963,4e-05,11.33754]
[1778576950029,40.71,80820.67,0.0,0.9296,4e-05,11.34102]
[1778576951362,40.71,80797.25,0.0,0.92867,4e-05,11.45257]
[1778576956367,40.72,80798.03,0.0,0.92869,4e-05,11.45033]
[1778576961372,40.72,80799.13,0.0,0.92872,4e-05,11.44653]
[1778576963374,40.72,80805.91,0.0,0.92899,4e-05,11.41462]
[1778576964375,40.72,80811.1,0.0,0.92919,4e-05,11.39073]
[1778576969385,40.72,80813.16,0.0,0.92926,4e-05,11.38279]
[1778576974390,40.73,80817.76,0.0,0.92944,4e-05,11.35953]
[1778576979395,40.73,80827.97,0.0,0.92983,4e-05,11.31292]
[1778576982398,40.73,80833.28,0.0,0.93004,4e-05,11.28807]
[1778576986402,40.73,80827.19,0.0,0.92978,4e-05,11.31887]
[1778576987403,40.73,80820.6,0.0,0.92952,4e-05,11.35053]
[1778576993332,40.74,80823.12,0.0,0.92961,4e-05,11.33908]
[1778576995411,40.74,80817.11,0.0,0.92937,4e-05,11.36842]
[1778577001388,40.74,80814.22,0.0,0.92924,4e-05,11.38412]
[1778577002418,40.74,80820.01,0.0,0.92947,4e-05,11.35665]
[1778577007430,40.74,80821.26,0.0,0.92952,4e-05,11.35073]
[1778577007897,40.74,80821.5,0.0,0.92953,4e-05,11.34968]
[1778577009433,40.74,80833.26,0.0,0.92999,4e-05,11.29415]
[1778577014438,40.74,80829.27,0.0,0.92983,4e-05,11.31338]
[1778577019443,40.74,80824.91,0.0,0.92965,4e-05,11.33425]
[1778577024449,40.74,80824.15,0.0,0.92962,4e-05,11.33796]
[1778577029454,40.74,80819.63,0.0,0.92944,4e-05,11.3594]
[1778577033458,40.74,80825.12,0.0,0.92968,4e-05,11.3303]
[1778577038650,40.74,80824.63,0.0,0.92966,4e-05,11.33286]
[1778577044470,40.74,80824.15,0.0,0.92964,4e-05,11.33523]
[1778577050476,40.74,80824.53,0.0,0.92965,4e-05,11.33356]
[1778577055484,40.74,80824.63,0.0,0.92965,4e-05,11.33324]
[1778577057487,40.74,80830.09,0.0,0.92987,4e-05,11.30751]
[1778577062493,40.74,80823.71,0.0,0.92961,4e-05,11.338]
[1778577068321,40.74,80827.58,0.0,0.92977,4e-05,11.31986]
[1778577071502,40.74,80836.39,0.0,0.93011,4e-05,11.27851]
[1778577072503,40.74,80842.15,0.0,0.93033,4e-05,11.25149]
[1778577077507,40.75,80842.31,0.0,0.93033,4e-05,11.25152]
[1778577083513,40.75,80843.0,0.0,0.93035,4e-05,11.24921]
[1778577085515,40.75,80853.06,0.0,0.93074,4e-05,11.20225]
[1778577089519,40.75,80851.67,0.0,0.93068,4e-05,11.20969]
[1778577091521,40.75,80845.89,0.0,0.93047,4e-05,11.23415]
[1778577094038,40.75,80843.28,0.0,0.93036,4e-05,11.24688]
[1778577095525,40.75,80837.34,0.0,0.93013,4e-05,11.27491]
[1778577100530,40.75,80833.8,0.0,0.92999,4e-05,11.29212]
[1778577104534,40.75,80840.87,0.0,0.93026,4e-05,11.25935]
[1778577109539,40.75,80837.07,0.0,0.93011,4e-05,11.27798]
[1778577115545,40.76,80833.43,0.0,0.92996,4e-05,11.29574]
[1778577120550,40.76,80829.51,0.0,0.9298,4e-05,11.3145]
[1778577123553,40.76,80824.09,0.0,0.92959,4e-05,11.34022]
[1778577128558,40.76,80825.91,0.0,0.92966,4e-05,11.33176]
[1778577133563,40.76,80822.03,0.0,0.92951,4e-05,11.35015]
[1778577139569,40.76,80821.22,0.0,0.92947,4e-05,11.35395]
[1778577144574,40.76,80821.51,0.0,0.92949,4e-05,11.35251]
[1778577149579,40.76,80826.75,0.0,0.92969,4e-05,11.3278]
[1778577155585,40.76,80827.12,0.0,0.92972,4e-05,11.32319]
[1778577161506,40.76,80825.08,0.0,0.92964,4e-05,11.33302]
[1778577166542,40.76,80821.77,0.0,0.92951,4e-05,11.34866]
[1778577168597,40.76,80805.96,0.0,0.92889,4e-05,11.42353]
[1778577170570,40.76,80801.29,0.0,0.9287,4e-05,11.44542]
[1778577172584,40.76,80796.2,0.0,0.9285,4e-05,11.46942]
[1778577177607,40.75,80795.68,0.0,0.92849,4e-05,11.47075]
[1778577183613,40.75,80795.17,0.0,0.92848,4e-05,11.47204]
[1778577186616,40.75,80784.75,0.0,0.92806,4e-05,11.52189]
[1778577191621,40.75,80781.23,0.0,0.92793,4e-05,11.53772]
[1778577195625,40.75,80774.72,0.0,0.92767,4e-05,11.56845]
[1778577199773,40.75,80769.61,0.0,0.92746,4e-05,11.5932]
[1778577204810,40.75,80774.34,0.0,0.92766,4e-05,11.56918]
[1778577206637,40.75,80775.88,0.0,0.92773,4e-05,11.56116]
[1778577207638,40.75,80784.74,0.0,0.92809,4e-05,11.51859]
[1778577213644,40.74,80786.89,0.0,0.9282,4e-05,11.50396]
[1778577219399,40.74,80785.05,0.0,0.92813,4e-05,11.51211]
[1778577225656,40.74,80780.5,0.0,0.92796,4e-05,11.53256]
[1778577230661,40.74,80780.87,0.0,0.92799,4e-05,11.52937]
[1778577235666,40.74,80781.01,0.0,0.92801,4e-05,11.52702]
[1778577240671,40.73,80780.78,0.0,0.92801,4e-05,11.52677]
[1778577245676,40.73,80782.08,0.0,0.92806,4e-05,11.52091]
[1778577250681,40.74,80781.13,0.0,0.92801,4e-05,11.52627]
[1778577255686,40.74,80780.5,0.0,0.92799,4e-05,11.52958]
[1778577260691,40.74,80785.67,0.0,0.92819,4e-05,11.50495]
[1778577265696,40.73,80785.71,0.0,0.9282,4e-05,11.50359]
[1778577268699,40.73,80794.1,0.0,0.92854,4e-05,11.46293]
[1778577273704,40.73,80790.7,0.0,0.92842,4e-05,11.47727]
[1778577278709,40.74,80785.66,0.0,0.92821,4e-05,11.50243]
[1778577283714,40.74,80782.89,0.0,0.92809,4e-05,11.51656]
[1778577288719,40.74,80781.41,0.0,0.92802,4e-05,11.52442]
[1778577293724,40.74,80782.38,0.0,0.92805,4e-05,11.52061]
[1778577298729,40.74,80782.34,0.0,0.92805,4e-05,11.52163]
[1778577303735,40.74,80780.95,0.0,0.92798,4e-05,11.52903]
[1778577308739,40.75,80783.27,0.0,0.92807,4e-05,11.51872]
[1778577309740,40.75,80792.74,0.0,0.92845,4e-05,11.47379]
[1778577310031,40.75,80792.74,0.0,0.92845,4e-05,11.47365]
[1778577311742,40.75,80800.33,0.0,0.92875,4e-05,11.43781]
[1778577316747,40.75,80802.02,0.0,0.9288,4e-05,11.43129]
[1778577321752,40.75,80802.25,0.0,0.9288,4e-05,11.43166]
[1778577327694,40.75,80799.37,0.0,0.92867,4e-05,11.44709]
[1778577332767,40.76,80801.38,0.0,0.92876,4e-05,11.43581]
[1778577336761,40.76,80797.14,0.0,0.92858,4e-05,11.45703]
[1778577341778,40.76,80794.18,0.0,0.92845,4e-05,11.4723]
[1778577346783,40.76,80794.35,0.0,0.92845,4e-05,11.47269]
[1778577351788,40.76,80793.39,0.0,0.9284,4e-05,11.47843]
[1778577357794,40.77,80792.42,0.0,0.92835,4e-05,11.48436]
[1778577363800,40.77,80792.82,0.0,0.92836,4e-05,11.48377]
[1778577368805,40.77,80792.83,0.0,0.92835,4e-05,11.48474]
[1778577373811,40.77,80795.06,0.0,0.92844,4e-05,11.47435]
[1778577374812,40.77,80802.32,0.0,0.92873,4e-05,11.43966]
[1778577379817,40.77,80802.88,0.0,0.92875,4e-05,11.43629]
[1778577384822,40.77,80804.28,0.0,0.92881,4e-05,11.4298]
[1778577389827,40.77,80798.77,0.0,0.92859,4e-05,11.45576]
[1778577394832,40.77,80793.91,0.0,0.92841,4e-05,11.47692]
[1778577399837,40.77,80792.45,0.0,0.92834,4e-05,11.48496]
[1778577404842,40.77,80791.84,0.0,0.92831,4e-05,11.4889]
[1778577409847,40.78,80790.36,0.0,0.92824,4e-05,11.49697]
[1778577413850,40.78,80772.87,0.0,0.92754,4e-05,11.58024]
[1778577418855,40.78,80769.94,0.0,0.92742,4e-05,11.59448]
[1778577423860,40.78,80771.55,0.0,0.92748,4e-05,11.58703]
[1778577428865,40.78,80772.24,0.0,0.92751,4e-05,11.58401]
[1778577434452,40.78,80769.79,0.0,0.92741,4e-05,11.59592]
[1778577438875,40.78,80763.2,0.0,0.92714,4e-05,11.62761]
[1778577443880,40.78,80763.51,0.0,0.92715,4e-05,11.62604]
[1778577448885,40.78,80762.68,0.0,0.92712,4e-05,11.62994]
[1778577453889,40.78,80761.0,0.0,0.92707,4e-05,11.63475]
[1778577458894,40.78,80758.81,0.0,0.92698,4e-05,11.64509]
[1778577463899,40.78,80764.02,0.0,0.9272,4e-05,11.62004]
[1778577468904,40.78,80765.45,0.0,0.92725,4e-05,11.6132]
[1778577469905,40.78,80773.81,0.0,0.92759,4e-05,11.57322]
[1778577474909,40.78,80778.69,0.0,0.92778,4e-05,11.55037]
[1778577479914,40.78,80784.21,0.0,0.928,4e-05,11.52454]
[1778577482918,40.78,80772.71,0.0,0.92753,4e-05,11.57992]
[1778577487923,40.78,80774.16,0.0,0.92759,4e-05,11.57322]
[1778577493866,40.78,80774.0,0.0,0.92758,4e-05,11.57448]
[1778577498900,40.78,80774.54,0.0,0.92761,4e-05,11.57139]
[1778577503937,40.78,80773.86,0.0,0.92758,4e-05,11.57501]
[1778577508944,40.78,80774.38,0.0,0.92759,4e-05,11.57291]
[1778577511947,40.78,80780.86,0.0,0.92787,4e-05,11.53909]
[1778577516952,40.78,80780.41,0.0,0.92786,4e-05,11.54011]
[1778577522958,40.78,80779.59,0.0,0.92783,4e-05,11.54305]
[1778577528964,40.78,80782.15,0.0,0.92795,4e-05,11.52974]
[1778577534971,40.77,80781.78,0.0,0.92795,4e-05,11.52943]
[1778577539976,40.77,80778.88,0.0,0.92784,4e-05,11.5421]
[1778577544981,40.77,80773.37,0.0,0.92762,4e-05,11.56821]
[1778577549986,40.77,80773.92,0.0,0.92764,4e-05,11.56598]
[1778577553735,40.77,80770.56,0.0,0.9275,4e-05,11.58226]
[1778577559326,40.77,80768.73,0.0,0.92743,4e-05,11.59124]
[1778577565001,40.77,80767.34,0.0,0.92737,4e-05,11.59812]
[1778577571007,40.77,80767.11,0.0,0.92738,4e-05,11.59625]
[1778577576012,40.77,80766.64,0.0,0.92736,4e-05,11.59867]
[1778577581017,40.77,80761.18,0.0,0.92714,4e-05,11.62494]
[1778577584537,40.77,80760.13,0.0,0.92709,4e-05,11.62987]
[1778577590025,40.77,80756.07,0.0,0.92693,4e-05,11.64915]
[1778577591586,40.77,80759.64,0.0,0.92708,4e-05,11.63201]
[1778577593030,40.77,80765.07,0.0,0.9273,4e-05,11.60595]
[1778577598037,40.77,80764.13,0.0,0.92726,4e-05,11.61051]
[1778577603042,40.77,80761.52,0.0,0.92715,4e-05,11.62311]
[1778577608047,40.77,80765.32,0.0,0.9273,4e-05,11.60487]
[1778577609048,40.77,80770.74,0.0,0.92752,4e-05,11.579]
[1778577612054,40.77,80780.06,0.0,0.9279,4e-05,11.53392]
[1778577618060,40.77,80778.74,0.0,0.92786,4e-05,11.53843]
[1778577623065,40.77,80775.06,0.0,0.92773,4e-05,11.55446]
[1778577629071,40.77,80769.72,0.0,0.92752,4e-05,11.5797]
[1778577634076,40.77,80772.5,0.0,0.92764,4e-05,11.56354]
[1778577639080,40.77,80769.16,0.0,0.9275,4e-05,11.57994]
[1778577644085,40.77,80769.86,0.0,0.92753,4e-05,11.57678]
[1778577649090,40.77,80769.57,0.0,0.92752,4e-05,11.57815]
[1778577655032,40.77,80769.35,0.0,0.92751,4e-05,11.57886]
[1778577660068,40.76,80769.05,0.0,0.92752,4e-05,11.57787]
[1778577665104,40.76,80770.15,0.0,0.92757,4e-05,11.57239]
[1778577668113,40.76,80764.98,0.0,0.92736,4e-05,11.59691]
[1778577673121,40.76,80762.27,0.0,0.92726,4e-05,11.6094]
[1778577679127,40.76,80762.7,0.0,0.92728,4e-05,11.60676]
[1778577681128,40.76,80770.41,0.0,0.92759,4e-05,11.56971]
[1778577687134,40.76,80772.15,0.0,0.92766,4e-05,11.5612]
[1778577692139,40.76,80772.52,0.0,0.92769,4e-05,11.55621]
[1778577697144,40.76,80772.81,0.0,0.92771,4e-05,11.55476]
[1778577702150,40.76,80772.96,0.0,0.92772,4e-05,11.55264]
[1778577704151,40.75,80777.51,0.0,0.92791,4e-05,11.53009]
[1778577708155,40.75,80782.67,0.0,0.92813,4e-05,11.50436]
[1778577712161,40.75,80775.15,0.0,0.92784,4e-05,11.53838]
[1778577718168,40.75,80777.65,0.0,0.92795,4e-05,11.52522]
[1778577723173,40.75,80773.06,0.0,0.92774,4e-05,11.55051]
[1778577724174,40.75,80747.88,0.0,0.92672,4e-05,11.6714]
[1778577725175,40.75,80740.75,0.0,0.92643,4e-05,11.70571]
[1778577731190,40.75,80741.94,0.0,0.92648,4e-05,11.70017]
[1778577736195,40.75,80745.34,0.0,0.92661,4e-05,11.6841]
[1778577741201,40.75,80745.08,0.0,0.9266,4e-05,11.68567]
[1778577746208,40.76,80744.83,0.0,0.92659,4e-05,11.68713]
[1778577751213,40.76,80746.68,0.0,0.92668,4e-05,11.67537]
[1778577756218,40.76,80746.19,0.0,0.92666,4e-05,11.6781]
[1778577762224,40.76,80748.5,0.0,0.92675,4e-05,11.66749]
[1778577767232,40.76,80750.09,0.0,0.92681,4e-05,11.66031]
[1778577772237,40.76,80749.95,0.0,0.9268,4e-05,11.66145]
[1778577777241,40.76,80750.82,0.0,0.92683,4e-05,11.65776]
[1778577782246,40.76,80749.62,0.0,0.92678,4e-05,11.66396]
[1778577787252,40.76,80750.44,0.0,0.92681,4e-05,11.66046]
[1778577791256,40.76,80744.43,0.0,0.92656,4e-05,11.68959]
[1778577796261,40.76,80743.01,0.0,0.9265,4e-05,11.69664]
[1778577801266,40.76,80747.24,0.0,0.92667,4e-05,11.67661]
[1778577808273,40.76,80746.3,0.0,0.92663,4e-05,11.68157]
[1778577813278,40.76,80746.24,0.0,0.92664,4e-05,11.679]
[1778577818283,40.76,80740.15,0.0,0.92639,4e-05,11.70855]
[1778577824288,40.76,80741.14,0.0,0.92644,4e-05,11.70219]
[1778577830294,40.76,80741.58,0.0,0.92648,4e-05,11.6977]
[1778577835297,40.75,80741.72,0.0,0.9265,4e-05,11.69507]
[1778577839303,40.75,80733.96,0.0,0.9262,4e-05,11.73085]
[1778577842306,40.75,80728.64,0.0,0.92598,4e-05,11.75636]
[1778577847311,40.75,80725.33,0.0,0.92585,4e-05,11.77199]
[1778577852316,40.75,80730.41,0.0,0.92606,4e-05,11.74716]
[1778577857321,40.75,80738.63,0.0,0.9264,4e-05,11.70739]
[1778577862326,40.75,80739.78,0.0,0.92644,4e-05,11.70197]
[1778577867331,40.75,80739.71,0.0,0.92644,4e-05,11.70245]
[1778577872336,40.75,80744.8,0.0,0.92666,4e-05,11.67509]
[1778577877341,40.75,80745.84,0.0,0.9267,4e-05,11.67043]
[1778577882347,40.75,80746.53,0.0,0.92673,4e-05,11.66754]
[1778577887352,40.75,80746.99,0.0,0.92674,4e-05,11.66575]
[1778577892357,40.75,80753.06,0.0,0.92698,4e-05,11.63708]
[1778577897362,40.75,80753.58,0.0,0.927,4e-05,11.63524]
[1778577902368,40.76,80750.04,0.0,0.92685,4e-05,11.65287]
[1778577903369,40.76,80744.64,0.0,0.92663,4e-05,11.6789]
[1778577907373,40.76,80752.12,0.0,0.92693,4e-05,11.64322]
[1778577912378,40.76,80750.14,0.0,0.92685,4e-05,11.65328]
[1778577915381,40.76,80741.61,0.0,0.9265,4e-05,11.69453]
[1778577920386,40.76,80740.07,0.0,0.92644,4e-05,11.70209]
[1778577926391,40.76,80740.09,0.0,0.92643,4e-05,11.70218]
[1778577931392,40.76,80739.84,0.0,0.92644,4e-05,11.70037]
[1778577936401,40.76,80739.53,0.0,0.92643,4e-05,11.70199]
[1778577939404,40.76,80733.08,0.0,0.92616,4e-05,11.73312]
[1778577944409,40.76,80729.87,0.0,0.92603,4e-05,11.74839]
[1778577949414,40.76,80731.0,0.0,0.92608,4e-05,11.7427]
[1778577954419,40.76,80728.99,0.0,0.926,4e-05,11.75214]
[1778577959424,40.76,80728.11,0.0,0.92597,4e-05,11.75614]
[1778577963428,40.76,80721.59,0.0,0.9257,4e-05,11.78736]
[1778577968433,40.76,80722.37,0.0,0.92574,4e-05,11.7831]
[1778577973438,40.75,80723.63,0.0,0.92579,4e-05,11.77655]
[1778577978443,40.75,80724.26,0.0,0.92582,4e-05,11.77305]
[1778577983448,40.75,80725.16,0.0,0.92586,4e-05,11.7683]
[1778577988453,40.75,80724.76,0.0,0.92585,4e-05,11.76986]
[1778577994459,40.75,80724.99,0.0,0.92588,4e-05,11.76518]
[1778578000460,40.75,80725.1,0.0,0.92589,4e-05,11.76425]
[1778578005468,40.75,80725.5,0.0,0.92591,4e-05,11.76195]
[1778578010473,40.75,80729.09,0.0,0.92606,4e-05,11.74446]
[1778578015478,40.75,80729.32,0.0,0.92607,4e-05,11.74316]
[1778578020483,40.75,80729.22,0.0,0.92606,4e-05,11.74346]
[1778578025488,40.75,80730.01,0.0,0.9261,4e-05,11.73948]
[1778578030493,40.75,80731.85,0.0,0.92617,4e-05,11.73048]
[1778578035498,40.75,80736.32,0.0,0.92637,4e-05,11.70721]
[1778578040503,40.74,80741.64,0.0,0.9266,4e-05,11.67973]
[1778578043507,40.74,80733.69,0.0,0.92629,4e-05,11.71681]
[1778578048512,40.74,80732.22,0.0,0.92625,4e-05,11.72176]
[1778578053517,40.73,80731.95,0.0,0.92627,4e-05,11.71775]
[1778578058525,40.73,80732.95,0.0,0.92633,4e-05,11.71085]
[1778578065532,40.72,80733.05,0.0,0.92636,4e-05,11.70671]
[1778578070537,40.72,80732.78,0.0,0.92638,4e-05,11.70467]
[1778578075542,40.71,80733.42,0.0,0.92643,4e-05,11.6982]
[1778578080547,40.71,80731.97,0.0,0.9264,4e-05,11.70187]
[1778578085552,40.7,80732.0,0.0,0.92643,4e-05,11.69841]
[1778578090557,40.7,80732.5,0.0,0.92648,4e-05,11.69271]
[1778578095562,40.69,80733.62,0.0,0.92655,4e-05,11.68412]
[1778578100567,40.68,80733.45,0.0,0.92657,4e-05,11.68179]
[1778578105572,40.68,80733.23,0.0,0.92659,4e-05,11.67971]
[1778578110577,40.67,80733.85,0.0,0.92664,4e-05,11.67363]
[1778578113580,40.67,80728.04,0.0,0.92643,4e-05,11.69662]
[1778578118585,40.67,80727.66,0.0,0.92644,4e-05,11.69521]
[1778578124591,40.66,80728.69,0.0,0.92652,4e-05,11.68647]
[1778578130597,40.65,80731.27,0.0,0.92665,4e-05,11.67025]
[1778578135601,40.65,80731.79,0.0,0.9267,4e-05,11.66478]
[1778578140655,40.64,80731.94,0.0,0.92673,4e-05,11.66111]
[1778578145659,40.64,80730.73,0.0,0.9267,4e-05,11.66399]
[1778578150664,40.63,80730.57,0.0,0.92672,4e-05,11.6618]
[1778578156670,40.63,80730.44,0.0,0.92674,4e-05,11.65896]
[1778578161676,40.62,80728.96,0.0,0.92671,4e-05,11.66318]
[1778578166681,40.62,80731.33,0.0,0.92683,4e-05,11.64888]
[1778578171685,40.61,80731.56,0.0,0.92688,4e-05,11.64183]
[1778578176690,40.61,80731.5,0.0,0.9269,4e-05,11.63936]
[1778578181695,40.6,80730.56,0.0,0.92688,4e-05,11.64116]
[1778578186700,40.6,80731.29,0.0,0.92693,4e-05,11.63494]
[1778578189703,40.6,80742.05,0.0,0.92738,4e-05,11.58161]
[1778578194707,40.59,80740.5,0.0,0.92734,4e-05,11.58677]
[1778578200713,40.59,80744.93,0.0,0.92754,4e-05,11.56281]
[1778578204717,40.58,80757.04,0.0,0.92804,4e-05,11.5031]
[1778578209722,40.58,80756.08,0.0,0.92802,4e-05,11.50598]
[1778578214728,40.58,80751.88,0.0,0.92786,4e-05,11.52447]
[1778578217731,40.58,80757.05,0.0,0.92808,4e-05,11.49865]
[1778578219734,40.58,80764.66,0.0,0.92839,4e-05,11.46163]
[1778578220015,40.58,80764.66,0.0,0.92839,4e-05,11.46149]
[1778578221736,40.58,80785.77,0.0,0.92923,4e-05,11.36058]
[1778578225739,40.58,80798.55,0.0,0.92974,4e-05,11.29949]
[1778578226740,40.58,80817.77,0.0,0.9305,4e-05,11.20844]
[1778578227741,40.58,80837.04,0.0,0.93125,4e-05,11.11765]
[1778578228742,40.58,80831.45,0.0,0.93103,4e-05,11.14413]
[1778578232746,40.58,80837.15,0.0,0.93127,4e-05,11.11487]
[1778578234748,40.58,80830.55,0.0,0.93101,4e-05,11.14632]
[1778578235749,40.58,80836.11,0.0,0.93122,4e-05,11.12026]
[1778578238752,40.58,80843.82,0.0,0.93152,4e-05,11.08465]
[1778578239753,40.58,80850.48,0.0,0.93177,4e-05,11.05361]
[1778578243575,40.58,80852.52,0.0,0.93184,4e-05,11.04533]
[1778578244759,40.58,80866.44,0.0,0.93237,4e-05,10.9805]
[1778578248763,40.59,80878.78,0.0,0.93283,4e-05,10.92465]
[1778578250765,40.59,80886.14,0.0,0.9331,4e-05,10.89141]
[1778578254769,40.59,80875.08,0.0,0.93266,4e-05,10.94502]
[1778578259776,40.59,80881.07,0.0,0.93287,4e-05,10.91945]
[1778578262780,40.6,80905.33,0.0,0.93378,4e-05,10.80845]
[1778578265783,40.6,80898.97,0.0,0.93352,4e-05,10.83994]
[1778578269787,40.61,80904.38,0.0,0.93371,4e-05,10.81737]
[1778578274792,40.61,80901.55,0.0,0.93358,4e-05,10.83368]
[1778578275793,40.61,80896.11,0.0,0.93337,4e-05,10.85954]
[1778578277802,40.61,80890.1,0.0,0.93313,4e-05,10.88855]
[1778578282807,40.62,80886.58,0.0,0.93297,4e-05,10.90751]
[1778578287812,40.62,80888.92,0.0,0.93304,4e-05,10.89918]
[1778578289814,40.62,80894.3,0.0,0.93324,4e-05,10.87529]
[1778578292817,40.63,80887.79,0.0,0.933,4e-05,10.90406]
[1778578297822,40.63,80886.2,0.0,0.93292,4e-05,10.914]
[1778578299824,40.63,80878.39,0.0,0.93261,4e-05,10.95129]
[1778578300825,40.63,80871.28,0.0,0.93233,4e-05,10.98488]
[1778578304829,40.64,80860.69,0.0,0.93192,4e-05,11.03596]
[1778578308833,40.64,80855.13,0.0,0.93169,4e-05,11.06342]
[1778578313837,40.64,80855.38,0.0,0.93169,4e-05,11.06399]
[1778578318842,40.64,80859.23,0.0,0.93182,4e-05,11.04775]
[1778578321845,40.65,80864.26,0.0,0.932,4e-05,11.02536]
[1778578326777,40.65,80868.43,0.0,0.93215,4e-05,11.00766]
[1778578328856,40.65,80873.65,0.0,0.93234,4e-05,10.98401]
[1778578331811,40.65,80876.37,0.0,0.93244,4e-05,10.97252]
[1778578332861,40.65,80884.02,0.0,0.93273,4e-05,10.93731]
[1778578338860,40.66,80885.69,0.0,0.93277,4e-05,10.93231]
[1778578340869,40.66,80891.4,0.0,0.93298,4e-05,10.90669]
[1778578345874,40.66,80895.84,0.0,0.93313,4e-05,10.88866]
[1778578349878,40.67,80900.84,0.0,0.9333,4e-05,10.8676]
[1778578353882,40.67,80894.56,0.0,0.93306,4e-05,10.89591]
[1778578355884,40.67,80889.26,0.0,0.93285,4e-05,10.9215]
[1778578356885,40.67,80881.41,0.0,0.93255,4e-05,10.95848]
[1778578358887,40.68,80871.93,0.0,0.93218,4e-05,11.00343]
[1778578362891,40.68,80878.36,0.0,0.93241,4e-05,10.97489]
[1778578364893,40.68,80884.54,0.0,0.93264,4e-05,10.94694]
[1778578369898,40.68,80888.27,0.0,0.93277,4e-05,10.93183]
[1778578374903,40.69,80889.49,0.0,0.9328,4e-05,10.92844]
[1778578379908,40.69,80890.74,0.0,0.93283,4e-05,10.9249]
[1778578384912,40.69,80876.79,0.0,0.93228,4e-05,10.99207]
[1778578389917,40.7,80874.5,0.0,0.93217,4e-05,11.00446]
[1778578395924,40.7,80878.32,0.0,0.9323,4e-05,10.98875]
[1778578400929,40.71,80878.63,0.0,0.9323,4e-05,10.98951]
[1778578405934,40.71,80877.74,0.0,0.93225,4e-05,10.99582]
[1778578411940,40.71,80878.58,0.0,0.93228,4e-05,10.99107]
[1778578413942,40.71,80884.23,0.0,0.93249,4e-05,10.96549]
[1778578418947,40.72,80883.55,0.0,0.93245,4e-05,10.97061]
[1778578423952,40.72,80888.18,0.0,0.93261,4e-05,10.95103]
[1778578428958,40.72,80890.65,0.0,0.93268,4e-05,10.94165]
[1778578430904,40.73,80891.08,0.0,0.93269,4e-05,10.94057]
[1778578431911,40.73,80900.86,0.0,0.93306,4e-05,10.89563]
[1778578436966,40.73,80899.36,0.0,0.93298,4e-05,10.9051]
[1778578437967,40.73,80906.64,0.0,0.93326,4e-05,10.87184]
[1778578439969,40.73,80932.16,0.0,0.93421,4e-05,10.75524]
[1778578440970,40.74,80938.7,0.0,0.93444,4e-05,10.72592]
[1778578443973,40.74,80929.42,0.0,0.93408,4e-05,10.77083]
[1778578446976,40.74,80943.52,0.0,0.93459,4e-05,10.70815]
[1778578448979,40.75,80950.98,0.0,0.93485,4e-05,10.67555]
[1778578449980,40.75,80957.84,0.0,0.9351,4e-05,10.64505]
[1778578453984,40.75,80952.59,0.0,0.93488,4e-05,10.6726]
[1778578458989,40.76,80950.6,0.0,0.93477,4e-05,10.68588]
[1778578462993,40.77,80943.92,0.0,0.9345,4e-05,10.71971]
[1778578467998,40.77,80940.98,0.0,0.93436,4e-05,10.73697]
[1778578473004,40.78,80940.18,0.0,0.93432,4e-05,10.74126]
[1778578478011,40.78,80943.4,0.0,0.93441,4e-05,10.73012]
[1778578483017,40.79,80940.31,0.0,0.93426,4e-05,10.74797]
[1778578488022,40.8,80941.04,0.0,0.93426,4e-05,10.74821]
[1778578494028,40.8,80931.25,0.0,0.93387,4e-05,10.79732]
[1778578499999,40.81,80931.42,0.0,0.93384,4e-05,10.80031]
[1778578501009,40.81,80938.69,0.0,0.93411,4e-05,10.76756]
[1778578502038,40.81,80948.37,0.0,0.93446,4e-05,10.72383]
[1778578504026,40.82,80952.98,0.0,0.93462,4e-05,10.70429]
[1778578505041,40.82,80959.05,0.0,0.93484,4e-05,10.67731]
[1778578509045,40.82,80949.92,0.0,0.93448,4e-05,10.72229]
[1778578514050,40.83,80947.0,0.0,0.93434,4e-05,10.73932]
[1778578519055,40.84,80946.04,0.0,0.93428,4e-05,10.74727]
[1778578524060,40.84,80942.59,0.0,0.93412,4e-05,10.76653]
[1778578529064,40.85,80937.92,0.0,0.93392,4e-05,10.79132]
[1778578534069,40.85,80930.95,0.0,0.93365,4e-05,10.82341]
[1778578539074,40.86,80925.13,0.0,0.93341,4e-05,10.85298]
[1778578544078,40.86,80922.04,0.0,0.93327,4e-05,10.8698]
[1778578549083,40.87,80926.78,0.0,0.93343,4e-05,10.85052]
[1778578554088,40.87,80926.28,0.0,0.93339,4e-05,10.85549]
[1778578559093,40.87,80929.48,0.0,0.93349,4e-05,10.84337]
[1778578560094,40.88,80934.53,0.0,0.93368,4e-05,10.82065]
[1778578564098,40.88,80928.2,0.0,0.93342,4e-05,10.85206]
[1778578569103,40.88,80931.75,0.0,0.93353,4e-05,10.83845]
[1778578574108,40.89,80931.03,0.0,0.93348,4e-05,10.84446]
[1778578579113,40.89,80931.63,0.0,0.93349,4e-05,10.84443]
[1778578584118,40.9,80931.71,0.0,0.93347,4e-05,10.84672]
[1778578589122,40.9,80929.4,0.0,0.93336,4e-05,10.85998]
[1778578594127,40.91,80928.95,0.0,0.93334,4e-05,10.86176]
[1778578599132,40.91,80933.33,0.0,0.93348,4e-05,10.84462]
[1778578604137,40.92,80929.86,0.0,0.93332,4e-05,10.86364]
[1778578605138,40.92,80924.82,0.0,0.93313,4e-05,10.88748]
[1778578610143,40.92,80925.83,0.0,0.93315,4e-05,10.88553]
[1778578615148,40.93,80927.51,0.0,0.93319,4e-05,10.88025]
[1778578621154,40.93,80932.26,0.0,0.93334,4e-05,10.86137]
[1778578627161,40.94,80932.18,0.0,0.93331,4e-05,10.86516]
[1778578633167,40.94,80931.89,0.0,0.93328,4e-05,10.86994]
[1778578639172,40.95,80932.16,0.0,0.93326,4e-05,10.87208]
[1778578644177,40.96,80928.16,0.0,0.93309,4e-05,10.89324]
[1778578650183,40.96,80929.84,0.0,0.93312,4e-05,10.88876]
[1778578656189,40.97,80928.66,0.0,0.93307,4e-05,10.89439]
[1778578662168,40.97,80931.74,0.0,0.93316,4e-05,10.88336]
[1778578666197,40.98,80936.84,0.0,0.93334,4e-05,10.86198]
[1778578667200,40.98,80926.45,0.0,0.93294,4e-05,10.91027]
[1778578671204,40.98,80921.45,0.0,0.93274,4e-05,10.93486]
[1778578676212,40.98,80918.91,0.0,0.93263,4e-05,10.94841]
[1778578678214,40.98,80911.62,0.0,0.93235,4e-05,10.98275]
[1778578679215,40.98,80905.35,0.0,0.93211,4e-05,11.01205]
[1778578684220,40.99,80910.28,0.0,0.93229,4e-05,10.99044]
[1778578685221,40.99,80919.15,0.0,0.93262,4e-05,10.94979]
[1778578690226,40.99,80920.36,0.0,0.93265,4e-05,10.9463]
[1778578694231,40.99,80925.85,0.0,0.93284,4e-05,10.92275]
[1778578699235,41.0,80924.71,0.0,0.93278,4e-05,10.93036]
[1778578704240,41.0,80920.73,0.0,0.93261,4e-05,10.95101]
[1778578709245,41.0,80920.31,0.0,0.93258,4e-05,10.95506]
[1778578714250,41.01,80920.39,0.0,0.93258,4e-05,10.95376]
[1778578719255,41.01,80920.27,0.0,0.93256,4e-05,10.9564]
[1778578724260,41.02,80921.18,0.0,0.93258,4e-05,10.95428]
[1778578729264,41.02,80921.5,0.0,0.93258,4e-05,10.95469]
[1778578734270,41.02,80924.82,0.0,0.93269,4e-05,10.94113]
[1778578739275,41.02,80924.31,0.0,0.93265,4e-05,10.94524]
[1778578744280,41.03,80923.44,0.0,0.9326,4e-05,10.95143]
[1778578749285,41.03,80923.72,0.0,0.9326,4e-05,10.9522]
[1778578754292,41.03,80927.69,0.0,0.93273,4e-05,10.93559]
[1778578757295,41.04,80922.13,0.0,0.93252,4e-05,10.96229]
[1778578761299,41.04,80927.55,0.0,0.93271,4e-05,10.9386]
[1778578766304,41.04,80928.79,0.0,0.93274,4e-05,10.93464]
[1778578771309,41.05,80929.47,0.0,0.93277,4e-05,10.9302]
[1778578776313,41.05,80929.43,0.0,0.93276,4e-05,10.93219]
[1778578781318,41.05,80929.18,0.0,0.93273,4e-05,10.93512]
[1778578786323,41.05,80927.44,0.0,0.93265,4e-05,10.94528]
[1778578791328,41.06,80924.12,0.0,0.93251,4e-05,10.96262]
[1778578795335,41.06,80943.54,0.0,0.93323,4e-05,10.8748]
[1778578797337,41.06,80950.68,0.0,0.93349,4e-05,10.84299]
[1778578802342,41.07,80951.53,0.0,0.9335,4e-05,10.84156]
[1778578807347,41.07,80950.11,0.0,0.93343,4e-05,10.85051]
[1778578812352,41.08,80952.75,0.0,0.93351,4e-05,10.84084]
[1778578817357,41.08,80955.16,0.0,0.93358,4e-05,10.8323]
[1778578823293,41.09,80956.8,0.0,0.93361,4e-05,10.82786]
[1778578828369,41.09,80957.95,0.0,0.93364,4e-05,10.82518]
[1778578834369,41.1,80957.09,0.0,0.9336,4e-05,10.8291]
[1778578839388,41.1,80955.19,0.0,0.93351,4e-05,10.84029]
[1778578844393,41.1,80958.1,0.0,0.93359,4e-05,10.82947]
[1778578849397,41.11,80954.24,0.0,0.93343,4e-05,10.84963]
[1778578854402,41.11,80955.87,0.0,0.93347,4e-05,10.84451]
[1778578859407,41.12,80957.3,0.0,0.93351,4e-05,10.84037]
[1778578864411,41.12,80959.03,0.0,0.93355,4e-05,10.83488]
[1778578869416,41.12,80959.04,0.0,0.93353,4e-05,10.8373]
[1778578871418,41.13,80965.79,0.0,0.93378,4e-05,10.80745]
[1778578873420,41.13,80959.76,0.0,0.93354,4e-05,10.83608]
[1778578878425,41.13,80960.12,0.0,0.93354,4e-05,10.83687]
[1778578884432,41.14,80954.95,0.0,0.93332,4e-05,10.86329]
[1778578889437,41.14,80958.21,0.0,0.93343,4e-05,10.85066]
[1778578894442,41.15,80954.1,0.0,0.93327,4e-05,10.86863]
[1778578899447,41.15,80953.99,0.0,0.93325,4e-05,10.8713]
[1778578902452,41.15,80946.59,0.0,0.93296,4e-05,10.90648]
[1778578906456,41.15,80935.72,0.0,0.93254,4e-05,10.95781]
[1778578907457,41.15,80929.23,0.0,0.93229,4e-05,10.98805]
[1778578913339,41.16,80929.21,0.0,0.93228,4e-05,10.98962]
[1778578918468,41.16,80933.52,0.0,0.93243,4e-05,10.97107]
[1778578923411,41.16,80937.2,0.0,0.93256,4e-05,10.95589]
[1778578928480,41.17,80941.55,0.0,0.93271,4e-05,10.93784]
[1778578930482,41.17,80947.65,0.0,0.93293,4e-05,10.9107]
[1778578935487,41.17,80935.79,0.0,0.93247,4e-05,10.96698]
[1778578937489,41.17,80930.28,0.0,0.93226,4e-05,10.99297]
[1778578938490,41.17,80936.5,0.0,0.93249,4e-05,10.96469]
[1778578939491,41.17,80941.97,0.0,0.93269,4e-05,10.9399]
[1778578944495,41.18,80938.1,0.0,0.93253,4e-05,10.95959]
[1778578949500,41.18,80937.73,0.0,0.9325,4e-05,10.96308]
[1778578955506,41.18,80941.39,0.0,0.93264,4e-05,10.94549]
[1778578960511,41.19,80941.31,0.0,0.93262,4e-05,10.94779]
[1778578965516,41.19,80940.58,0.0,0.93258,4e-05,10.95306]
[1778578970521,41.19,80939.65,0.0,0.93253,4e-05,10.959]
[1778578975526,41.19,80937.84,0.0,0.93245,4e-05,10.96872]
[1778578980531,41.2,80938.37,0.0,0.93246,4e-05,10.96757]
[1778578982532,41.2,80931.41,0.0,0.93219,4e-05,11.00021]
[1778578987537,41.2,80930.75,0.0,0.93216,4e-05,11.00469]
[1778578993541,41.2,80928.74,0.0,0.93207,4e-05,11.01562]
[1778578998546,41.21,80933.48,0.0,0.93223,4e-05,10.99526]
[1778579003552,41.21,80938.23,0.0,0.9324,4e-05,10.97503]
[1778579004555,41.21,80945.93,0.0,0.93269,4e-05,10.93999]
[1778579009560,41.21,80947.07,0.0,0.93272,4e-05,10.93673]
[1778579014565,41.22,80947.59,0.0,0.93274,4e-05,10.93329]
[1778579019570,41.22,80945.91,0.0,0.93266,4e-05,10.94303]
[1778579024575,41.22,80941.47,0.0,0.93247,4e-05,10.96525]
[1778579029580,41.23,80945.56,0.0,0.93261,4e-05,10.94827]
[1778579034585,41.23,80943.03,0.0,0.9325,4e-05,10.9617]
[1778579039589,41.23,80942.62,0.0,0.93248,4e-05,10.96531]
[1778579045595,41.24,80942.26,0.0,0.93245,4e-05,10.96904]
[1778579050600,41.24,80942.89,0.0,0.93246,4e-05,10.96784]
[1778579053603,41.24,80949.2,0.0,0.93268,4e-05,10.93994]
[1778579058607,41.24,80950.14,0.0,0.9327,4e-05,10.93757]
[1778579063612,41.25,80952.43,0.0,0.93277,4e-05,10.92904]
[1778579065614,41.25,80945.9,0.0,0.93252,4e-05,10.95974]
[1778579070619,41.25,80944.4,0.0,0.93245,4e-05,10.96833]
[1778579075624,41.25,80944.11,0.0,0.93245,4e-05,10.96829]
[1778579080629,41.26,80943.7,0.0,0.93242,4e-05,10.97181]
[1778579082631,41.26,80938.62,0.0,0.93222,4e-05,10.99577]
[1778579087636,41.26,80936.35,0.0,0.93212,4e-05,11.00759]
[1778579092641,41.26,80936.52,0.0,0.93212,4e-05,11.00791]
[1778579098647,41.26,80937.11,0.0,0.93213,4e-05,11.0063]
[1778579101650,41.27,80930.47,0.0,0.93188,4e-05,11.03741]
[1778579106655,41.27,80933.04,0.0,0.93197,4e-05,11.02624]
[1778579108657,41.27,80938.69,0.0,0.93218,4e-05,11.0006]
[1778579113662,41.27,80946.04,0.0,0.93245,4e-05,10.96788]
[1778579118667,41.27,80949.96,0.0,0.93259,4e-05,10.95117]
[1778579123672,41.27,80949.86,0.0,0.93257,4e-05,10.95297]
[1778579128677,41.28,80949.57,0.0,0.93255,4e-05,10.95558]
[1778579132681,41.28,80944.44,0.0,0.93237,4e-05,10.9771]
[1778579137686,41.28,80949.29,0.0,0.93254,4e-05,10.95601]
[1778579142691,41.28,80952.16,0.0,0.93264,4e-05,10.94414]
[1778579147695,41.28,80952.54,0.0,0.93264,4e-05,10.94376]
[1778579152701,41.29,80952.35,0.0,0.93262,4e-05,10.94601]
[1778579157706,41.29,80949.81,0.0,0.93252,4e-05,10.95896]
[1778579163712,41.29,80949.34,0.0,0.93249,4e-05,10.96256]
[1778579169716,41.29,80945.91,0.0,0.93235,4e-05,10.97966]
[1778579171720,41.29,80940.21,0.0,0.93213,4e-05,11.00626]
[1778579172721,41.29,80931.78,0.0,0.93181,4e-05,11.0452]
[1778579174723,41.29,80926.45,0.0,0.93161,4e-05,11.06994]
[1778579179728,41.3,80927.77,0.0,0.93165,4e-05,11.06422]
[1778579180729,41.3,80922.21,0.0,0.93144,4e-05,11.08996]
[1778579185734,41.3,80918.55,0.0,0.9313,4e-05,11.10741]
[1778579190739,41.3,80917.29,0.0,0.93125,4e-05,11.11373]
[1778579195744,41.3,80916.84,0.0,0.93124,4e-05,11.11322]
[1778579199748,41.3,80911.06,0.0,0.93102,4e-05,11.14026]
[1778579200749,41.3,80903.84,0.0,0.93074,4e-05,11.17375]
[1778579205754,41.3,80903.18,0.0,0.93072,4e-05,11.17675]
[1778579210759,41.3,80903.09,0.0,0.93071,4e-05,11.17713]
[1778579216039,41.3,80903.62,0.0,0.93073,4e-05,11.17464]
[1778579221770,41.3,80900.72,0.0,0.93062,4e-05,11.18801]
[1778579226775,41.3,80901.8,0.0,0.93067,4e-05,11.18276]
[1778579228777,41.3,80894.27,0.0,0.93038,4e-05,11.21759]
[1778579232781,41.3,80886.16,0.0,0.93007,4e-05,11.2549]
[1778579234783,41.3,80880.64,0.0,0.92986,4e-05,11.28027]
[1778579237786,41.3,80872.43,0.0,0.92954,4e-05,11.31803]
[1778579238787,41.29,80859.61,0.0,0.92904,4e-05,11.37769]
[1778579243792,41.29,80860.38,0.0,0.92909,4e-05,11.37248]
[1778579248797,41.29,80860.74,0.0,0.92911,4e-05,11.36922]
[1778579249798,41.29,80867.01,0.0,0.92936,4e-05,11.33961]
[1778579254803,41.29,80870.29,0.0,0.92951,4e-05,11.32003]
[1778579259806,41.28,80874.32,0.0,0.92968,4e-05,11.30011]
[1778579265812,41.28,80874.04,0.0,0.92968,4e-05,11.30014]
[1778579270817,41.28,80870.88,0.0,0.92957,4e-05,11.31372]
[1778579275822,41.28,80872.43,0.0,0.92964,4e-05,11.30529]
[1778579280826,41.28,80870.09,0.0,0.92955,4e-05,11.31505]
[1778579285831,41.27,80867.08,0.0,0.92945,4e-05,11.32794]
[1778579289835,41.27,80863.44,0.0,0.92931,4e-05,11.34391]
[1778579290836,41.27,80860.01,0.0,0.92918,4e-05,11.35972]
[1778579295841,41.27,80866.83,0.0,0.92946,4e-05,11.3264]
[1778579296842,41.27,80871.97,0.0,0.92966,4e-05,11.30215]
[1778579301847,41.27,80872.9,0.0,0.9297,4e-05,11.29675]
[1778579306852,41.27,80872.59,0.0,0.9297,4e-05,11.29717]
[1778579311856,41.26,80873.62,0.0,0.92977,4e-05,11.28822]
[1778579314859,41.26,80879.02,0.0,0.92998,4e-05,11.26246]
[1778579315860,41.26,80884.75,0.0,0.9302,4e-05,11.23567]
[1778579320865,41.26,80889.74,0.0,0.9304,4e-05,11.21196]
[1778579325871,41.26,80893.43,0.0,0.93055,4e-05,11.19449]
[1778579331877,41.26,80895.21,0.0,0.93062,4e-05,11.18594]
[1778579336882,41.26,80898.3,0.0,0.93074,4e-05,11.17155]
[1778579341887,41.26,80898.44,0.0,0.93074,4e-05,11.17084]
[1778579346892,41.26,80899.23,0.0,0.93077,4e-05,11.1671]
[1778579349895,41.26,80893.35,0.0,0.93055,4e-05,11.19429]
[1778579354900,41.26,80893.66,0.0,0.93056,4e-05,11.19262]
[1778579359905,41.26,80894.13,0.0,0.93058,4e-05,11.19023]
[1778579364910,41.26,80893.87,0.0,0.93057,4e-05,11.19121]
[1778579369915,41.26,80895.21,0.0,0.93063,4e-05,11.18477]
[1778579374920,41.26,80899.22,0.0,0.9308,4e-05,11.16302]
[1778579376922,41.26,80906.1,0.0,0.93106,4e-05,11.13118]
[1778579382928,41.26,80906.33,0.0,0.93107,4e-05,11.13042]
[1778579387933,41.26,80912.3,0.0,0.93129,4e-05,11.10312]
[1778579392937,41.26,80912.43,0.0,0.93129,4e-05,11.103]
[1778579397942,41.26,80911.41,0.0,0.93125,4e-05,11.10818]
[1778579402947,41.26,80910.24,0.0,0.9312,4e-05,11.11401]
[1778579408953,41.26,80905.21,0.0,0.93101,4e-05,11.13766]
[1778579413958,41.26,80904.9,0.0,0.93099,4e-05,11.13937]
[1778579418963,41.26,80904.28,0.0,0.93097,4e-05,11.14247]
[1778579424969,41.26,80903.47,0.0,0.93094,4e-05,11.14641]
[1778579429974,41.26,80905.46,0.0,0.93101,4e-05,11.13738]
[1778579431976,41.26,80898.07,0.0,0.93074,4e-05,11.16857]
[1778579436981,41.26,80890.43,0.0,0.93045,4e-05,11.20389]
[1778579441987,41.26,80889.85,0.0,0.93043,4e-05,11.20623]
[1778579446992,41.26,80888.0,0.0,0.93036,4e-05,11.21447]
[1778579451997,41.26,80888.29,0.0,0.93038,4e-05,11.21272]
[1778579457003,41.26,80887.14,0.0,0.93034,4e-05,11.21767]
[1778579462010,41.26,80887.64,0.0,0.93036,4e-05,11.21491]
[1778579467017,41.26,80888.64,0.0,0.9304,4e-05,11.20986]
[1778579472022,41.26,80893.57,0.0,0.93059,4e-05,11.18675]
[1778579477027,41.26,80889.34,0.0,0.93043,4e-05,11.20611]
[1778579482032,41.26,80885.11,0.0,0.93027,4e-05,11.22531]
[1778579487037,41.26,80883.3,0.0,0.9302,4e-05,11.23335]
[1778579492042,41.26,80882.77,0.0,0.93021,4e-05,11.23224]
[1778579497049,41.26,80882.65,0.0,0.9302,4e-05,11.23233]
[1778579503055,41.26,80882.28,0.0,0.9302,4e-05,11.23336]
[1778579508061,41.25,80883.48,0.0,0.93025,4e-05,11.22725]
[1778579513066,41.25,80883.39,0.0,0.93025,4e-05,11.22717]
[1778579518071,41.25,80882.87,0.0,0.93023,4e-05,11.2291]
[1778579522075,41.25,80876.82,0.0,0.93,4e-05,11.25686]
[1778579527080,41.25,80875.29,0.0,0.92995,4e-05,11.2632]
[1778579532085,41.25,80871.22,0.0,0.92979,4e-05,11.2814]
[1778579537090,41.25,80871.68,0.0,0.92982,4e-05,11.27849]
[1778579542095,41.25,80873.1,0.0,0.92988,4e-05,11.27109]
[1778579547817,41.24,80872.84,0.0,0.92988,4e-05,11.27141]
[1778579554107,41.24,80875.16,0.0,0.92999,4e-05,11.25665]
[1778579560441,41.24,80874.54,0.0,0.92997,4e-05,11.25866]
[1778579565475,41.24,80871.97,0.0,0.92988,4e-05,11.26988]
[1778579571124,41.24,80872.04,0.0,0.92989,4e-05,11.26854]
[1778579576129,41.24,80873.85,0.0,0.92997,4e-05,11.25941]
[1778579581134,41.24,80871.59,0.0,0.92989,4e-05,11.26912]
[1778579586139,41.23,80867.1,0.0,0.92972,4e-05,11.28916]
[1778579592145,41.23,80866.21,0.0,0.92969,4e-05,11.29228]
[1778579597150,41.23,80865.38,0.0,0.92967,4e-05,11.29522]
[1778579602155,41.23,80865.65,0.0,0.92969,4e-05,11.29296]
[1778579607160,41.23,80866.76,0.0,0.92974,4e-05,11.28687]
[1778579612165,41.23,80868.16,0.0,0.92982,4e-05,11.27646]
[1778579617170,41.23,80869.38,0.0,0.92987,4e-05,11.27003]
[1778579623176,41.22,80868.05,0.0,0.92982,4e-05,11.2754]
[1778579625178,41.22,80860.93,0.0,0.92955,4e-05,11.30833]
[1778579630183,41.22,80859.61,0.0,0.92951,4e-05,11.31348]
[1778579635188,41.22,80857.37,0.0,0.92943,4e-05,11.3229]
[1778579640193,41.22,80853.1,0.0,0.92927,4e-05,11.34214]
[1778579642195,41.22,80847.81,0.0,0.92906,4e-05,11.36688]
[1778579644197,41.22,80842.52,0.0,0.92885,4e-05,11.39189]
[1778579645198,41.22,80835.87,0.0,0.92859,4e-05,11.42325]
[1778579646199,41.22,80830.11,0.0,0.92836,4e-05,11.45034]
[1778579651203,41.22,80830.78,0.0,0.92839,4e-05,11.44724]
[1778579657132,41.22,80831.27,0.0,0.9284,4e-05,11.44505]
[1778579662167,41.22,80835.14,0.0,0.92856,4e-05,11.42703]
[1778579663174,41.22,80835.17,0.0,0.92856,4e-05,11.42688]
[1778579664181,41.22,80829.13,0.0,0.92832,4e-05,11.45531]
[1778579669216,41.22,80830.65,0.0,0.92838,4e-05,11.44812]
[1778579674221,41.22,80832.21,0.0,0.92846,4e-05,11.43776]
[1778579679226,41.22,80833.07,0.0,0.92849,4e-05,11.43344]
[1778579684231,41.22,80834.17,0.0,0.92853,4e-05,11.42847]
[1778579689236,41.22,80833.47,0.0,0.9285,4e-05,11.43194]
[1778579694241,41.22,80831.73,0.0,0.92843,4e-05,11.44031]
[1778579699246,41.22,80830.82,0.0,0.9284,4e-05,11.44471]
[1778579704251,41.22,80830.46,0.0,0.92838,4e-05,11.44644]
[1778579709256,41.22,80824.27,0.0,0.92814,4e-05,11.47594]
[1778579710257,41.22,80818.0,0.0,0.92788,4e-05,11.50573]
[1778579715262,41.22,80813.32,0.0,0.92769,4e-05,11.52864]
[1778579720267,41.22,80815.7,0.0,0.92778,4e-05,11.51823]
[1778579727274,41.23,80815.37,0.0,0.92776,4e-05,11.52101]
[1778579732279,41.23,80813.74,0.0,0.9277,4e-05,11.52639]
[1778579737284,41.23,80813.46,0.0,0.92768,4e-05,11.52852]
[1778579742289,41.23,80816.83,0.0,0.92781,4e-05,11.51336]
[1778579747294,41.23,80822.75,0.0,0.92804,4e-05,11.48643]
[1778579748295,41.23,80832.42,0.0,0.92842,4e-05,11.44114]
[1778579749228,41.23,80832.42,0.0,0.92842,4e-05,11.44148]
[1778579750297,41.23,80840.09,0.0,0.92872,4e-05,11.40575]
[1778579755302,41.24,80834.37,0.0,0.92848,4e-05,11.43428]
[1778579760307,41.24,80833.0,0.0,0.92841,4e-05,11.44221]
[1778579762309,41.24,80825.14,0.0,0.9281,4e-05,11.47978]
[1778579767313,41.24,80828.1,0.0,0.9282,4e-05,11.46698]
[1778579772318,41.24,80824.24,0.0,0.92804,4e-05,11.48643]
[1778579777323,41.25,80822.26,0.0,0.92795,4e-05,11.4968]
[1778579781327,41.25,80828.79,0.0,0.92821,4e-05,11.46685]
[1778579786332,41.25,80832.59,0.0,0.92835,4e-05,11.45031]
[1778579791337,41.25,80831.2,0.0,0.9283,4e-05,11.45509]
[1778579796342,41.25,80833.94,0.0,0.92839,4e-05,11.44356]
[1778579802145,41.26,80832.51,0.0,0.92832,4e-05,11.45192]
[1778579807352,41.26,80831.69,0.0,0.92828,4e-05,11.45705]
[1778579813358,41.26,80831.8,0.0,0.92827,4e-05,11.4581]
[1778579818363,41.26,80831.8,0.0,0.92826,4e-05,11.45938]
[1778579823368,41.27,80828.65,0.0,0.92813,4e-05,11.47541]
[1778579828373,41.27,80828.91,0.0,0.92813,4e-05,11.47533]
[1778579833381,41.27,80828.47,0.0,0.9281,4e-05,11.47851]
[1778579837387,41.27,80822.54,0.0,0.92786,4e-05,11.50731]
[1778579842392,41.27,80819.17,0.0,0.92772,4e-05,11.52399]
[1778579847397,41.27,80819.01,0.0,0.92771,4e-05,11.52547]
[1778579852402,41.28,80817.82,0.0,0.92767,4e-05,11.52873]
[1778579857407,41.28,80819.54,0.0,0.92773,4e-05,11.52135]
[1778579863412,41.28,80819.88,0.0,0.92774,4e-05,11.52067]
[1778579868417,41.28,80819.24,0.0,0.92771,4e-05,11.52444]
[1778579873422,41.28,80820.05,0.0,0.92773,4e-05,11.52136]
[1778579878427,41.28,80819.88,0.0,0.92772,4e-05,11.5229]
[1778579883432,41.28,80820.21,0.0,0.92773,4e-05,11.5221]
[1778579888437,41.28,80818.06,0.0,0.92764,4e-05,11.53299]
[1778579891439,41.29,80825.08,0.0,0.92791,4e-05,11.50003]
[1778579895445,41.28,80833.57,0.0,0.92825,4e-05,11.45983]
[1778579901451,41.28,80841.55,0.0,0.92857,4e-05,11.42224]
[1778579905455,41.28,80836.02,0.0,0.92835,4e-05,11.44832]
[1778579911461,41.28,80835.73,0.0,0.92836,4e-05,11.44645]
[1778579916466,41.28,80836.11,0.0,0.92837,4e-05,11.44465]
[1778579921471,41.28,80835.88,0.0,0.92836,4e-05,11.44571]
[1778579926476,41.28,80828.71,0.0,0.92808,4e-05,11.47939]
[1778579931481,41.28,80828.32,0.0,0.92807,4e-05,11.48093]
[1778579936486,41.28,80829.89,0.0,0.92812,4e-05,11.47409]
[1778579941491,41.29,80831.18,0.0,0.92817,4e-05,11.46916]
[1778579946496,41.29,80833.45,0.0,0.92826,4e-05,11.45833]
[1778579952502,41.29,80833.3,0.0,0.92825,4e-05,11.4589]
[1778579958508,41.29,80833.49,0.0,0.92826,4e-05,11.45838]
[1778579963513,41.29,80834.22,0.0,0.92829,4e-05,11.45483]
[1778579969519,41.28,80834.81,0.0,0.92832,4e-05,11.45072]
[1778579974524,41.28,80834.86,0.0,0.92834,4e-05,11.44729]
[1778579979529,41.28,80836.66,0.0,0.92841,4e-05,11.43881]
[1778579982532,41.28,80843.91,0.0,0.92871,4e-05,11.40357]
[1778579988538,41.28,80843.24,0.0,0.92868,4e-05,11.40712]
[1778579994544,41.28,80842.25,0.0,0.92864,4e-05,11.41208]
[1778579999549,41.28,80841.2,0.0,0.92859,4e-05,11.41727]
[1778580004618,41.28,80838.24,0.0,0.92847,4e-05,11.43157]
[1778580010616,41.29,80841.49,0.0,0.92859,4e-05,11.41753]
[1778580014634,41.29,80834.74,0.0,0.92832,4e-05,11.44988]
[1778580018637,41.29,80817.8,0.0,0.92764,4e-05,11.53065]
[1778580023642,41.29,80811.44,0.0,0.92738,4e-05,11.56134]
[1778580028647,41.29,80809.42,0.0,0.9273,4e-05,11.57126]
[1778580033652,41.29,80810.5,0.0,0.92735,4e-05,11.56339]
[1778580039658,41.29,80810.68,0.0,0.92736,4e-05,11.56305]
[1778580044663,41.29,80810.83,0.0,0.92736,4e-05,11.56277]
[1778580050669,41.29,80810.76,0.0,0.92735,4e-05,11.5636]
[1778580052671,41.29,80820.27,0.0,0.92773,4e-05,11.51891]
[1778580056675,41.3,80826.93,0.0,0.92799,4e-05,11.48816]
[1778580057676,41.3,80832.38,0.0,0.9282,4e-05,11.46272]
[1778580061680,41.3,80825.08,0.0,0.92791,4e-05,11.49799]
[1778580066685,41.3,80824.58,0.0,0.92788,4e-05,11.50124]
[1778580071690,41.3,80826.25,0.0,0.92794,4e-05,11.49426]
[1778580076695,41.3,80828.09,0.0,0.928,4e-05,11.48663]
[1778580081700,41.3,80828.04,0.0,0.92799,4e-05,11.48783]
[1778580086705,41.31,80830.02,0.0,0.92806,4e-05,11.47949]
[1778580091710,41.31,80830.41,0.0,0.92809,4e-05,11.47561]
[1778580095714,41.31,80825.03,0.0,0.92787,4e-05,11.50169]
[1778580100719,41.31,80824.8,0.0,0.92785,4e-05,11.50338]
[1778580105724,41.31,80823.92,0.0,0.92782,4e-05,11.50697]
[1778580110729,41.31,80823.69,0.0,0.92782,4e-05,11.50779]
[1778580115734,41.31,80823.27,0.0,0.92779,4e-05,11.5106]
[1778580120740,41.31,80824.04,0.0,0.92782,4e-05,11.50779]
[1778580125745,41.31,80829.96,0.0,0.92806,4e-05,11.47942]
[1778580127747,41.31,80844.04,0.0,0.92861,4e-05,11.41323]
[1778580132752,41.31,80840.4,0.0,0.92847,4e-05,11.43046]
[1778580137757,41.31,80841.17,0.0,0.9285,4e-05,11.42691]
[1778580142762,41.31,80838.53,0.0,0.92839,4e-05,11.4394]
[1778580143763,41.31,80831.58,0.0,0.92812,4e-05,11.47204]
[1778580146766,41.31,80825.36,0.0,0.92787,4e-05,11.50109]
[1778580148768,41.31,80818.58,0.0,0.9276,4e-05,11.53308]
[1778580153771,41.31,80824.69,0.0,0.92786,4e-05,11.50186]
[1778580158776,41.31,80825.18,0.0,0.92787,4e-05,11.50041]
[1778580164698,41.32,80825.71,0.0,0.92788,4e-05,11.49897]
[1778580168725,41.32,80826.38,0.0,0.9279,4e-05,11.49646]
[1778580169732,41.32,80819.98,0.0,0.92765,4e-05,11.52677]
[1778580174767,41.32,80814.53,0.0,0.92743,4e-05,11.55297]
[1778580179798,41.32,80812.8,0.0,0.92735,4e-05,11.56155]
[1778580184803,41.32,80811.86,0.0,0.92731,4e-05,11.56638]
[1778580189815,41.32,80810.34,0.0,0.92725,4e-05,11.57389]
[1778580194821,41.32,80809.66,0.0,0.92722,4e-05,11.57691]
[1778580195822,41.32,80795.81,0.0,0.92667,4e-05,11.64249]
[1778580196823,41.32,80786.83,0.0,0.92631,4e-05,11.685]
[1778580201828,41.32,80781.71,0.0,0.92611,4e-05,11.70867]
[1778580206833,41.32,80785.02,0.0,0.92625,4e-05,11.69217]
[1778580207834,41.32,80790.4,0.0,0.92646,4e-05,11.66652]
[1778580212840,41.32,80791.46,0.0,0.92653,4e-05,11.65797]
[1778580217845,41.32,80793.61,0.0,0.92662,4e-05,11.64742]
[1778580223851,41.31,80793.89,0.0,0.92663,4e-05,11.6458]
[1778580228855,41.31,80794.81,0.0,0.92667,4e-05,11.64119]
[1778580234861,41.31,80795.46,0.0,0.9267,4e-05,11.63784]
[1778580240867,41.31,80793.19,0.0,0.92661,4e-05,11.64836]
[1778580245872,41.31,80793.19,0.0,0.92661,4e-05,11.64806]
[1778580250876,41.31,80794.48,0.0,0.92667,4e-05,11.64168]
[1778580255881,41.31,80793.19,0.0,0.92662,4e-05,11.64752]
[1778580260886,41.31,80793.47,0.0,0.92663,4e-05,11.64595]
[1778580265891,41.31,80793.16,0.0,0.92662,4e-05,11.64711]
[1778580269889,41.31,80792.81,0.0,0.92661,4e-05,11.64851]
[1778580270896,41.31,80786.48,0.0,0.92635,4e-05,11.67847]
[1778580275901,41.31,80787.39,0.0,0.92641,4e-05,11.67058]
[1778580280906,41.31,80786.34,0.0,0.92637,4e-05,11.67506]
[1778580286912,41.31,80784.41,0.0,0.9263,4e-05,11.6836]
[1778580291917,41.31,80784.06,0.0,0.92629,4e-05,11.6847]
[1778580297627,41.31,80783.94,0.0,0.92629,4e-05,11.68461]
[1778580302928,41.3,80783.31,0.0,0.92627,4e-05,11.68701]
[1778580307933,41.3,80790.01,0.0,0.92655,4e-05,11.65461]
[1778580312938,41.3,80790.9,0.0,0.92658,4e-05,11.65012]
[1778580317943,41.3,80793.51,0.0,0.92669,4e-05,11.63744]
[1778580318944,41.3,80800.11,0.0,0.92696,4e-05,11.60619]
[1778580323949,41.3,80800.6,0.0,0.92698,4e-05,11.60392]
[1778580326952,41.3,80791.11,0.0,0.92659,4e-05,11.64888]
[1778580331956,41.3,80790.47,0.0,0.92659,4e-05,11.64849]
[1778580337962,41.3,80787.02,0.0,0.92645,4e-05,11.66444]
[1778580343968,41.3,80794.74,0.0,0.92677,4e-05,11.62741]
[1778580344957,41.3,80794.74,0.0,0.92677,4e-05,11.62745]
[1778580345964,41.3,80803.17,0.0,0.9271,4e-05,11.58758]
[1778580350976,41.3,80806.48,0.0,0.92723,4e-05,11.57221]
[1778580355981,41.3,80806.01,0.0,0.92721,4e-05,11.57473]
[1778580360986,41.3,80806.48,0.0,0.92723,4e-05,11.57279]
[1778580365991,41.3,80805.78,0.0,0.9272,4e-05,11.5764]
[1778580370996,41.3,80806.25,0.0,0.92722,4e-05,11.57446]
[1778580373998,41.3,80813.4,0.0,0.9275,4e-05,11.5409]
[1778580379003,41.3,80813.28,0.0,0.92749,4e-05,11.54203]
[1778580380005,41.3,80806.7,0.0,0.92723,4e-05,11.57321]
[1778580385010,41.31,80805.42,0.0,0.92717,4e-05,11.57955]
[1778580390015,41.31,80806.45,0.0,0.92721,4e-05,11.57468]
[1778580395019,41.3,80808.84,0.0,0.92734,4e-05,11.55919]
[1778580400024,41.3,80808.37,0.0,0.92732,4e-05,11.56046]
[1778580405029,41.3,80807.38,0.0,0.92729,4e-05,11.56418]
[1778580410033,41.3,80807.02,0.0,0.92728,4e-05,11.56598]
[1778580415456,41.3,80806.9,0.0,0.92728,4e-05,11.56608]
[1778580420944,41.3,80811.22,0.0,0.92746,4e-05,11.54454]
[1778580425047,41.3,80816.67,0.0,0.92768,4e-05,11.5182]
[1778580430052,41.3,80818.67,0.0,0.92777,4e-05,11.50819]
[1778580432054,41.3,80826.26,0.0,0.92807,4e-05,11.47223]
[1778580437059,41.29,80822.16,0.0,0.92791,4e-05,11.49121]
[1778580442064,41.29,80822.83,0.0,0.92794,4e-05,11.48765]
[1778580447070,41.29,80824.29,0.0,0.928,4e-05,11.48041]
[1778580452075,41.29,80825.11,0.0,0.92805,4e-05,11.47308]
[1778580453076,41.29,80832.6,0.0,0.92835,4e-05,11.43785]
[1778580458081,41.29,80829.59,0.0,0.92823,4e-05,11.45195]
[1778580463086,41.29,80832.0,0.0,0.92833,4e-05,11.44053]
[1778580468826,41.29,80831.79,0.0,0.92832,4e-05,11.44146]
[1778580474097,41.29,80832.22,0.0,0.92833,4e-05,11.43942]
[1778580475106,41.29,80839.38,0.0,0.92862,4e-05,11.4058]
[1778580480111,41.29,80837.35,0.0,0.92854,4e-05,11.41554]
[1778580485116,41.29,80837.17,0.0,0.92853,4e-05,11.41659]
[1778580490121,41.29,80837.59,0.0,0.92854,4e-05,11.41476]
[1778580497022,41.29,80836.38,0.0,0.92849,4e-05,11.42063]
[1778580502057,41.29,80836.59,0.0,0.9285,4e-05,11.41982]
[1778580507138,41.29,80836.61,0.0,0.9285,4e-05,11.41984]
[1778580510141,41.29,80829.58,0.0,0.92822,4e-05,11.45291]
[1778580515146,41.29,80824.62,0.0,0.92804,4e-05,11.47297]
[1778580520151,41.29,80824.28,0.0,0.92803,4e-05,11.47431]
[1778580525156,41.29,80824.32,0.0,0.92804,4e-05,11.47381]
[1778580530161,41.29,80827.49,0.0,0.92816,4e-05,11.45868]
[1778580535166,41.29,80831.73,0.0,0.92833,4e-05,11.43865]
[1778580540171,41.29,80833.08,0.0,0.92839,4e-05,11.43236]
[1778580545176,41.29,80835.84,0.0,0.92849,4e-05,11.41948]
[1778580550181,41.29,80835.53,0.0,0.92848,4e-05,11.42108]
[1778580555186,41.29,80838.01,0.0,0.92858,4e-05,11.40919]
[1778580560190,41.29,80835.43,0.0,0.92847,4e-05,11.42185]
[1778580561191,41.29,80829.56,0.0,0.92824,4e-05,11.44971]
[1778580566196,41.3,80828.94,0.0,0.9282,4e-05,11.45387]
[1778580571996,41.3,80828.22,0.0,0.92819,4e-05,11.45502]
[1778580577208,41.3,80827.81,0.0,0.92817,4e-05,11.45678]
[1778580583214,41.3,80821.7,0.0,0.92793,4e-05,11.48547]
[1778580588219,41.3,80825.45,0.0,0.92808,4e-05,11.46735]
[1778580594225,41.3,80827.66,0.0,0.92817,4e-05,11.45672]
[1778580599230,41.3,80828.36,0.0,0.9282,4e-05,11.45327]
[1778580604234,41.3,80829.46,0.0,0.92825,4e-05,11.44799]
[1778580610240,41.3,80834.55,0.0,0.92845,4e-05,11.4241]
[1778580615245,41.3,80835.57,0.0,0.92849,4e-05,11.41944]
[1778580616246,41.3,80840.72,0.0,0.92869,4e-05,11.39534]
[1778580621251,41.3,80840.89,0.0,0.92869,4e-05,11.39489]
[1778580626931,41.3,80840.58,0.0,0.92868,4e-05,11.39664]
[1778580633263,41.3,80840.4,0.0,0.92868,4e-05,11.39482]
[1778580638269,41.3,80842.94,0.0,0.92878,4e-05,11.38323]
[1778580643274,41.3,80843.05,0.0,0.92878,4e-05,11.38317]
[1778580648279,41.3,80837.76,0.0,0.92857,4e-05,11.40835]
[1778580651282,41.3,80831.94,0.0,0.92834,4e-05,11.43577]
[1778580656286,41.3,80831.46,0.0,0.92832,4e-05,11.43799]
[1778580661291,41.3,80832.14,0.0,0.92835,4e-05,11.43478]
[1778580667217,41.3,80831.34,0.0,0.92832,4e-05,11.4385]
[1778580672252,41.3,80834.7,0.0,0.92845,4e-05,11.42234]
[1778580677287,41.3,80838.53,0.0,0.9286,4e-05,11.40458]
[1778580682313,41.3,80840.22,0.0,0.92867,4e-05,11.39691]
[1778580687318,41.3,80840.21,0.0,0.92866,4e-05,11.39728]
[1778580692323,41.3,80840.46,0.0,0.92869,4e-05,11.39332]
[1778580697328,41.3,80838.72,0.0,0.92862,4e-05,11.40177]
[1778580698329,41.3,80832.0,0.0,0.92835,4e-05,11.43337]
[1778580703334,41.3,80831.22,0.0,0.92832,4e-05,11.43704]
[1778580709340,41.3,80828.63,0.0,0.92822,4e-05,11.44912]
[1778580714347,41.3,80829.23,0.0,0.92824,4e-05,11.44617]
[1778580719352,41.3,80828.8,0.0,0.92823,4e-05,11.44813]
[1778580725358,41.3,80828.69,0.0,0.92822,4e-05,11.44852]
[1778580731364,41.3,80828.49,0.0,0.92822,4e-05,11.44933]
[1778580733120,41.3,80825.53,0.0,0.9281,4e-05,11.46314]
[1778580734367,41.3,80817.58,0.0,0.92779,4e-05,11.5005]
[1778580740374,41.3,80816.38,0.0,0.92774,4e-05,11.50551]
[1778580745766,41.3,80816.43,0.0,0.92775,4e-05,11.50474]
[1778580751385,41.3,80814.39,0.0,0.92769,4e-05,11.51063]
[1778580756390,41.3,80815.36,0.0,0.92773,4e-05,11.50549]
[1778580761396,41.3,80817.93,0.0,0.92784,4e-05,11.49288]
[1778580766401,41.29,80818.43,0.0,0.92786,4e-05,11.4901]
[1778580771406,41.29,80818.29,0.0,0.92786,4e-05,11.48988]
[1778580775410,41.29,80813.27,0.0,0.92767,4e-05,11.51318]
[1778580780415,41.29,80813.33,0.0,0.92767,4e-05,11.5123]
[1778580785420,41.29,80813.44,0.0,0.92768,4e-05,11.51121]
[1778580790425,41.29,80815.08,0.0,0.92775,4e-05,11.50293]
[1778580795430,41.29,80814.82,0.0,0.92775,4e-05,11.50366]
[1778580800435,41.29,80815.22,0.0,0.92777,4e-05,11.50124]
[1778580805440,41.29,80808.83,0.0,0.92752,4e-05,11.53084]
[1778580810445,41.29,80807.29,0.0,0.92746,4e-05,11.53731]
[1778580815450,41.28,80807.87,0.0,0.92751,4e-05,11.53067]
[1778580820454,41.28,80808.86,0.0,0.92755,4e-05,11.52531]
[1778580826460,41.28,80811.11,0.0,0.92765,4e-05,11.51391]
[1778580832466,41.28,80812.02,0.0,0.92769,4e-05,11.50893]
[1778580838412,41.28,80811.92,0.0,0.92769,4e-05,11.50875]
[1778580843450,41.28,80811.57,0.0,0.92768,4e-05,11.50982]
[1778580848482,41.28,80811.91,0.0,0.9277,4e-05,11.50765]
[1778580853487,41.28,80812.01,0.0,0.92771,4e-05,11.50667]
[1778580857491,41.28,80820.38,0.0,0.92805,4e-05,11.4668]
[1778580858492,41.28,80826.96,0.0,0.92831,4e-05,11.43581]
[1778580863497,41.28,80828.77,0.0,0.92838,4e-05,11.42735]
[1778580867501,41.28,80821.7,0.0,0.9281,4e-05,11.46066]
[1778580872506,41.28,80823.27,0.0,0.92818,4e-05,11.44996]
[1778580877512,41.28,80825.49,0.0,0.92827,4e-05,11.43948]
[1778580878513,41.28,80817.29,0.0,0.92794,4e-05,11.47807]
[1778580883518,41.27,80812.42,0.0,0.92775,4e-05,11.50054]
[1778580888523,41.27,80811.85,0.0,0.92773,4e-05,11.50303]
[1778580893528,41.27,80809.77,0.0,0.92765,4e-05,11.51229]
[1778580898533,41.27,80809.87,0.0,0.92766,4e-05,11.51124]
[1778580903538,41.27,80811.07,0.0,0.92772,4e-05,11.50505]
[1778580908543,41.27,80811.1,0.0,0.92772,4e-05,11.50438]
[1778580914391,41.27,80810.42,0.0,0.9277,4e-05,11.50698]
[1778580919554,41.27,80809.36,0.0,0.92766,4e-05,11.51143]
[1778580925560,41.27,80809.6,0.0,0.92768,4e-05,11.5096]
[1778580930566,41.27,80808.66,0.0,0.92764,4e-05,11.51346]
[1778580935571,41.27,80808.02,0.0,0.92764,4e-05,11.51278]
[1778580940576,41.26,80807.18,0.0,0.92761,4e-05,11.51618]
[1778580945581,41.26,80805.19,0.0,0.92754,4e-05,11.52493]
[1778580950586,41.26,80794.02,0.0,0.9271,4e-05,11.57705]
[1778580951587,41.26,80786.9,0.0,0.92681,4e-05,11.61085]
[1778580954590,41.26,80781.48,0.0,0.92659,4e-05,11.63653]
[1778580959595,41.26,80780.83,0.0,0.92657,4e-05,11.63941]
[1778580964601,41.26,80780.3,0.0,0.92655,4e-05,11.6417]
[1778580970607,41.26,80784.99,0.0,0.92674,4e-05,11.61923]
[1778580975612,41.26,80786.73,0.0,0.92681,4e-05,11.61099]
[1778580980617,41.26,80784.58,0.0,0.92672,4e-05,11.62117]
[1778580985622,41.26,80782.0,0.0,0.92662,4e-05,11.63334]
[1778580991628,41.26,80780.46,0.0,0.92657,4e-05,11.63729]
[1778580996633,41.26,80781.06,0.0,0.9266,4e-05,11.63423]
[1778581002558,41.26,80783.98,0.0,0.92672,4e-05,11.62029]
[1778581007594,41.26,80782.87,0.0,0.92667,4e-05,11.62549]
[1778581012626,41.26,80782.8,0.0,0.92667,4e-05,11.62574]
[1778581017657,41.26,80782.44,0.0,0.92666,4e-05,11.62734]
[1778581022662,41.26,80783.8,0.0,0.92671,4e-05,11.62078]
[1778581027667,41.26,80782.3,0.0,0.92665,4e-05,11.62785]
[1778581030670,41.26,80777.02,0.0,0.92644,4e-05,11.65283]
[1778581035675,41.26,80777.12,0.0,0.92645,4e-05,11.65207]
[1778581040680,41.26,80772.53,0.0,0.92627,4e-05,11.67354]
[1778581041681,41.26,80763.72,0.0,0.92591,4e-05,11.7154]
[1778581046686,41.26,80766.42,0.0,0.92601,4e-05,11.70355]
[1778581047687,41.26,80772.21,0.0,0.92624,4e-05,11.67611]
[1778581052692,41.26,80770.74,0.0,0.9262,4e-05,11.68061]
[1778581057707,41.26,80770.28,0.0,0.92617,4e-05,11.68343]
[1778581062712,41.26,80769.95,0.0,0.92615,4e-05,11.68557]
[1778581067717,41.26,80770.74,0.0,0.92618,4e-05,11.6824]
[1778581073723,41.26,80770.98,0.0,0.92619,4e-05,11.68197]
[1778581078728,41.27,80772.31,0.0,0.92623,4e-05,11.67628]
[1778581083733,41.27,80772.43,0.0,0.92623,4e-05,11.67636]
[1778581088738,41.27,80771.37,0.0,0.92619,4e-05,11.68206]
[1778581093743,41.27,80772.19,0.0,0.92621,4e-05,11.67874]
[1778581098748,41.27,80772.34,0.0,0.92621,4e-05,11.67865]
[1778581100750,41.27,80780.73,0.0,0.92655,4e-05,11.63913]
[1778581101751,41.27,80786.58,0.0,0.92679,4e-05,11.61156]
[1778581106756,41.27,80789.96,0.0,0.92691,4e-05,11.59671]
[1778581111761,41.28,80794.6,0.0,0.9271,4e-05,11.57291]
[1778581116766,41.28,80797.47,0.0,0.92721,4e-05,11.5608]
[1778581121771,41.28,80797.82,0.0,0.92721,4e-05,11.5606]
[1778581126776,41.28,80801.85,0.0,0.92736,4e-05,11.54313]
[1778581131781,41.29,80804.53,0.0,0.92745,4e-05,11.5322]
[1778581136786,41.29,80805.88,0.0,0.92749,4e-05,11.52754]
[1778581137787,41.29,80826.65,0.0,0.92831,4e-05,11.43014]
[1778581142792,41.3,80827.75,0.0,0.92834,4e-05,11.42754]
[1778581147797,41.3,80825.53,0.0,0.92823,4e-05,11.44044]
[1778581152801,41.3,80825.61,0.0,0.92821,4e-05,11.44248]
[1778581157806,41.31,80822.83,0.0,0.92808,4e-05,11.45795]
[1778581162811,41.31,80822.23,0.0,0.92804,4e-05,11.46302]
[1778581167816,41.32,80820.9,0.0,0.92797,4e-05,11.47154]
[1778581172821,41.32,80820.66,0.0,0.92796,4e-05,11.4717]
[1778581177780,41.32,80821.8,0.0,0.92798,4e-05,11.46854]
[1778581179793,41.32,80827.14,0.0,0.92819,4e-05,11.44438]
[1778581184828,41.33,80826.99,0.0,0.92816,4e-05,11.44745]
[1778581189838,41.33,80827.73,0.0,0.92817,4e-05,11.44634]
[1778581195844,41.34,80828.03,0.0,0.92816,4e-05,11.44772]
[1778581200849,41.34,80829.37,0.0,0.9282,4e-05,11.44378]
[1778581201850,41.34,80838.07,0.0,0.92854,4e-05,11.40344]
[1778581206854,41.34,80838.72,0.0,0.92856,4e-05,11.401]
[1778581207855,41.34,80832.69,0.0,0.92832,4e-05,11.42946]
[1778581216865,41.35,80831.19,0.0,0.92824,4e-05,11.43858]
[1778581224873,41.35,80830.27,0.0,0.92817,4e-05,11.44664]
[1778581229879,41.36,80827.46,0.0,0.92804,4e-05,11.46214]
[1778581234884,41.36,80826.49,0.0,0.92801,4e-05,11.46572]
[1778581241891,41.37,80826.08,0.0,0.92796,4e-05,11.47067]
[1778581247897,41.37,80824.85,0.0,0.92789,4e-05,11.47895]
[1778581252902,41.38,80824.41,0.0,0.92786,4e-05,11.48303]
[1778581255905,41.38,80816.65,0.0,0.92754,4e-05,11.52073]
[1778581261911,41.38,80817.2,0.0,0.92755,4e-05,11.5202]
[1778581267417,41.38,80818.03,0.0,0.92757,4e-05,11.51803]
[1778581272922,41.39,80818.64,0.0,0.92757,4e-05,11.51723]
[1778581277927,41.39,80819.26,0.0,0.92758,4e-05,11.51604]
[1778581282932,41.39,80819.53,0.0,0.92758,4e-05,11.51651]
[1778581288938,41.4,80817.5,0.0,0.92748,4e-05,11.52812]
[1778581293943,41.4,80818.5,0.0,0.92753,4e-05,11.52188]
[1778581298948,41.4,80813.31,0.0,0.92731,4e-05,11.54795]
[1778581303953,41.41,80815.58,0.0,0.92738,4e-05,11.5388]
[1778581308958,41.41,80815.0,0.0,0.92735,4e-05,11.54306]
[1778581313963,41.41,80815.7,0.0,0.92736,4e-05,11.54128]
[1778581318968,41.41,80816.42,0.0,0.92738,4e-05,11.53937]
[1778581322974,41.42,80810.45,0.0,0.92713,4e-05,11.5687]
[1778581327979,41.42,80812.31,0.0,0.9272,4e-05,11.56129]
[1778581332984,41.42,80810.45,0.0,0.92711,4e-05,11.57134]
[1778581338990,41.42,80810.64,0.0,0.92711,4e-05,11.57194]
[1778581343995,41.42,80812.55,0.0,0.92717,4e-05,11.56425]
[1778581349000,41.43,80812.54,0.0,0.92716,4e-05,11.5656]
[1778581355006,41.43,80812.65,0.0,0.92717,4e-05,11.56346]
[1778581360012,41.43,80812.15,0.0,0.92714,4e-05,11.5671]
[1778581365018,41.43,80814.58,0.0,0.92723,4e-05,11.55694]
[1778581369022,41.44,80809.32,0.0,0.92701,4e-05,11.58278]
[1778581371024,41.44,80796.01,0.0,0.92647,4e-05,11.64601]
[1778581374027,41.44,80782.04,0.0,0.9259,4e-05,11.71248]
[1778581377030,41.44,80775.29,0.0,0.92563,4e-05,11.74458]
[1778581382035,41.44,80771.47,0.0,0.92548,4e-05,11.76253]
[1778581387040,41.44,80774.32,0.0,0.92559,4e-05,11.74876]
[1778581392045,41.44,80772.43,0.0,0.92552,4e-05,11.75763]
[1778581393046,41.44,80767.12,0.0,0.9253,4e-05,11.78279]
[1778581399053,41.43,80764.36,0.0,0.92519,4e-05,11.79541]
[1778581404058,41.43,80764.27,0.0,0.92519,4e-05,11.79534]
[1778581409065,41.43,80764.66,0.0,0.92521,4e-05,11.79302]
[1778581410065,41.43,80757.67,0.0,0.92493,4e-05,11.82619]
[1778581411066,41.43,80751.11,0.0,0.92468,4e-05,11.85414]
[1778581416071,41.43,80749.57,0.0,0.92462,4e-05,11.86094]
[1778581421076,41.43,80749.66,0.0,0.92462,4e-05,11.86148]
[1778581426081,41.43,80749.6,0.0,0.92461,4e-05,11.8628]
[1778581431086,41.43,80749.39,0.0,0.9246,4e-05,11.86319]
[1778581435090,41.43,80741.03,0.0,0.92426,4e-05,11.9027]
[1778581440095,41.43,80746.05,0.0,0.92446,4e-05,11.87932]
[1778581445100,41.44,80745.88,0.0,0.92445,4e-05,11.88098]
[1778581450105,41.44,80747.13,0.0,0.92449,4e-05,11.87592]
[1778581455719,41.44,80747.34,0.0,0.9245,4e-05,11.87541]
[1778581459117,41.44,80759.12,0.0,0.92498,4e-05,11.81875]
[1778581463121,41.44,80759.64,0.0,0.92501,4e-05,11.81573]
[1778581468126,41.44,80759.47,0.0,0.92501,4e-05,11.81585]
[1778581473131,41.43,80757.04,0.0,0.92493,4e-05,11.82358]
[1778581478137,41.43,80751.16,0.0,0.9247,4e-05,11.85129]
[1778581483142,41.44,80752.14,0.0,0.92473,4e-05,11.84774]
[1778581488146,41.44,80751.42,0.0,0.92469,4e-05,11.85146]
[1778581492153,41.44,80756.58,0.0,0.9249,4e-05,11.82707]
[1778581493154,41.44,80762.73,0.0,0.92516,4e-05,11.79751]
[1778581498159,41.44,80763.91,0.0,0.92519,4e-05,11.7934]
[1778581502166,41.44,80769.07,0.0,0.9254,4e-05,11.76929]
[1778581506178,41.44,80751.08,0.0,0.92466,4e-05,11.85591]
[1778581507086,41.44,80751.08,0.0,0.92465,4e-05,11.85619]
[1778581508180,41.44,80717.86,0.0,0.92328,4e-05,12.01581]
[1778581513191,41.44,80718.17,0.0,0.92328,4e-05,12.01566]
[1778581519174,41.45,80718.08,0.0,0.92326,4e-05,12.01776]
[1778581524204,41.45,80719.16,0.0,0.9233,4e-05,12.01392]
[1778581526206,41.45,80707.39,0.0,0.9228,4e-05,12.07108]
[1778581527207,41.45,80692.92,0.0,0.92219,4e-05,12.14106]
[1778581530211,41.45,80686.43,0.0,0.92192,4e-05,12.17257]
[1778581534215,41.45,80695.39,0.0,0.92231,4e-05,12.12627]
[1778581540221,41.45,80690.96,0.0,0.92212,4e-05,12.1483]
[1778581545226,41.45,80690.76,0.0,0.92211,4e-05,12.14954]
[1778581550231,41.45,80694.3,0.0,0.92225,4e-05,12.13285]
[1778581555236,41.45,80695.85,0.0,0.92231,4e-05,12.12582]
[1778581560242,41.46,80697.97,0.0,0.9224,4e-05,12.11613]
[1778581563245,41.46,80692.01,0.0,0.92215,4e-05,12.14523]
[1778581568250,41.46,80690.71,0.0,0.92209,4e-05,12.1518]
[1778581573254,41.46,80691.19,0.0,0.92211,4e-05,12.14976]
[1778581578259,41.46,80689.11,0.0,0.92202,4e-05,12.16007]
[1778581579057,41.46,80689.11,0.0,0.92202,4e-05,12.16019]
[1778581580261,41.46,80699.33,0.0,0.92245,4e-05,12.11089]
[1778581585266,41.46,80699.58,0.0,0.92245,4e-05,12.11027]
[1778581590271,41.46,80701.12,0.0,0.92251,4e-05,12.10351]
[1778581595276,41.46,80703.91,0.0,0.92264,4e-05,12.08757]
[1778581600286,41.46,80704.27,0.0,0.92265,4e-05,12.08662]
[1778581605291,41.46,80704.48,0.0,0.92265,4e-05,12.08642]
[1778581610296,41.46,80699.51,0.0,0.92243,4e-05,12.11116]
[1778581615301,41.47,80699.52,0.0,0.92243,4e-05,12.11165]
[1778581620306,41.47,80699.08,0.0,0.92241,4e-05,12.11433]
[1778581625311,41.47,80705.21,0.0,0.92266,4e-05,12.08542]
[1778581630316,41.47,80706.01,0.0,0.92269,4e-05,12.08235]
[1778581635321,41.47,80712.17,0.0,0.92294,4e-05,12.05353]
[1778581640326,41.47,80713.03,0.0,0.92296,4e-05,12.05045]
[1778581645331,41.47,80713.67,0.0,0.92298,4e-05,12.04844]
[1778581650336,41.48,80715.85,0.0,0.92306,4e-05,12.03907]
[1778581655341,41.48,80716.91,0.0,0.92311,4e-05,12.03192]
[1778581660346,41.48,80713.04,0.0,0.92294,4e-05,12.05165]
[1778581665351,41.48,80712.18,0.0,0.9229,4e-05,12.05682]
[1778581671235,41.48,80711.85,0.0,0.92288,4e-05,12.05958]
[1778581676270,41.49,80714.27,0.0,0.92297,4e-05,12.04894]
[1778581681381,41.49,80715.44,0.0,0.92301,4e-05,12.04435]
[1778581684326,41.49,80717.03,0.0,0.92307,4e-05,12.03744]
[1778581685384,41.49,80724.83,0.0,0.92339,4e-05,12.00024]
[1778581691375,41.49,80725.39,0.0,0.9234,4e-05,11.99922]
[1778581696399,41.5,80729.22,0.0,0.92355,4e-05,11.9824]
[1778581701404,41.5,80729.68,0.0,0.92355,4e-05,11.98173]
[1778581706409,41.5,80730.31,0.0,0.92356,4e-05,11.98026]
[1778581711414,41.5,80732.98,0.0,0.92368,4e-05,11.96591]
[1778581716419,41.51,80732.32,0.0,0.92364,4e-05,11.97069]
[1778581721424,41.51,80731.68,0.0,0.9236,4e-05,11.97537]
[1778581726431,41.51,80731.93,0.0,0.9236,4e-05,11.97578]
[1778581731436,41.51,80730.61,0.0,0.92353,4e-05,11.98362]
[1778581736441,41.52,80730.24,0.0,0.9235,4e-05,11.98691]
[1778581741451,41.52,80728.99,0.0,0.92344,4e-05,11.99437]
[1778581746456,41.52,80728.64,0.0,0.92341,4e-05,11.99745]
[1778581751461,41.52,80728.39,0.0,0.92339,4e-05,12.00001]
[1778581756466,41.53,80725.99,0.0,0.92328,4e-05,12.01284]
[1778581761472,41.53,80724.4,0.0,0.9232,4e-05,12.02175]
[1778581766477,41.53,80724.74,0.0,0.9232,4e-05,12.02128]
[1778581771482,41.53,80727.57,0.0,0.92333,4e-05,12.00575]
[1778581776487,41.54,80731.53,0.0,0.92348,4e-05,11.98811]
[1778581781492,41.54,80729.76,0.0,0.9234,4e-05,11.998]
[1778581786497,41.54,80728.87,0.0,0.92335,4e-05,12.00361]
[1778581791502,41.54,80728.64,0.0,0.92333,4e-05,12.00602]
[1778581796507,41.55,80728.55,0.0,0.92331,4e-05,12.00774]
[1778581801512,41.55,80728.64,0.0,0.92331,4e-05,12.00857]
[1778581804516,41.55,80735.84,0.0,0.9236,4e-05,11.97481]
[1778581808520,41.55,80730.04,0.0,0.92335,4e-05,12.00378]
[1778581813527,41.55,80727.39,0.0,0.92323,4e-05,12.01776]
[1778581817531,41.55,80721.53,0.0,0.92298,4e-05,12.04675]
[1778581819533,41.56,80745.96,0.0,0.92399,4e-05,11.93014]
[1778581820534,41.56,80751.81,0.0,0.92422,4e-05,11.9026]
[1778581825539,41.56,80749.92,0.0,0.92413,4e-05,11.91366]
[1778581828542,41.56,80733.64,0.0,0.92345,4e-05,11.99262]
[1778581832547,41.56,80727.75,0.0,0.92321,4e-05,12.01869]
[1778581837553,41.57,80726.29,0.0,0.92314,4e-05,12.02682]
[1778581842558,41.57,80726.65,0.0,0.92315,4e-05,12.02618]
[1778581846482,41.57,80722.92,0.0,0.92299,4e-05,12.04485]
[1778581847564,41.57,80716.01,0.0,0.9227,4e-05,12.0782]
[1778581850568,41.57,80710.64,0.0,0.92247,4e-05,12.1044]
[1778581856552,41.57,80709.48,0.0,0.92242,4e-05,12.11027]
[1778581862584,41.57,80701.73,0.0,0.92209,4e-05,12.1477]
[1778581867588,41.57,80703.77,0.0,0.92218,4e-05,12.13769]
[1778581872600,41.57,80701.82,0.0,0.9221,4e-05,12.14702]
[1778581877605,41.57,80699.37,0.0,0.922,4e-05,12.15867]
[1778581878606,41.57,80691.69,0.0,0.92167,4e-05,12.19566]
[1778581883611,41.57,80690.38,0.0,0.92162,4e-05,12.20144]
[1778581887615,41.57,80685.3,0.0,0.92141,4e-05,12.22551]
[1778581890618,41.57,80691.0,0.0,0.92166,4e-05,12.19752]
[1778581895623,41.57,80689.89,0.0,0.92163,4e-05,12.19916]
[1778581897625,41.57,80695.27,0.0,0.92186,4e-05,12.17297]
[1778581898626,41.57,80706.81,0.0,0.92235,4e-05,12.11732]
[1778581903631,41.57,80707.78,0.0,0.92238,4e-05,12.11294]
[1778581908636,41.57,80704.63,0.0,0.92225,4e-05,12.12852]
[1778581910638,41.57,80698.65,0.0,0.922,4e-05,12.15744]
[1778581915643,41.57,80695.8,0.0,0.92188,4e-05,12.17118]
[1778581920648,41.57,80695.88,0.0,0.92188,4e-05,12.17081]
[1778581925653,41.57,80696.95,0.0,0.92193,4e-05,12.16562]
[1778581930658,41.57,80685.73,0.0,0.92145,4e-05,12.21972]
[1778581935663,41.57,80681.72,0.0,0.92129,4e-05,12.23862]
[1778581940669,41.56,80678.04,0.0,0.92114,4e-05,12.2558]
[1778581945674,41.56,80678.61,0.0,0.92117,4e-05,12.25234]
[1778581950679,41.56,80679.47,0.0,0.92121,4e-05,12.24757]
[1778581955684,41.56,80680.31,0.0,0.92127,4e-05,12.23969]
[1778581960689,41.56,80680.4,0.0,0.92128,4e-05,12.23872]
[1778581965694,41.56,80679.13,0.0,0.92123,4e-05,12.2443]
[1778581970699,41.56,80675.4,0.0,0.92107,4e-05,12.26173]
[1778581975704,41.56,80676.72,0.0,0.92114,4e-05,12.25463]
[1778581980709,41.56,80676.88,0.0,0.92115,4e-05,12.25322]
[1778581985714,41.55,80676.62,0.0,0.92114,4e-05,12.25383]
[1778581990721,41.55,80677.56,0.0,0.92119,4e-05,12.24863]
[1778581995726,41.55,80676.76,0.0,0.92116,4e-05,12.25182]
[1778582000736,41.55,80677.6,0.0,0.9212,4e-05,12.2471]
[1778582005741,41.55,80679.17,0.0,0.92127,4e-05,12.23894]
[1778582010746,41.55,80676.67,0.0,0.92117,4e-05,12.25047]
[1778582015751,41.55,80675.68,0.0,0.92115,4e-05,12.2514]
[1778582021757,41.55,80677.49,0.0,0.92123,4e-05,12.24194]
[1778582025733,41.55,80681.8,0.0,0.92142,4e-05,12.22071]
[1778582030767,41.55,80684.81,0.0,0.92155,4e-05,12.20587]
[1778582033773,41.55,80678.28,0.0,0.92128,4e-05,12.23722]
[1778582038778,41.54,80675.97,0.0,0.92118,4e-05,12.24784]
[1778582043783,41.54,80676.52,0.0,0.92121,4e-05,12.24459]
[1778582046787,41.54,80671.42,0.0,0.921,4e-05,12.26895]
[1778582047788,41.54,80666.07,0.0,0.92077,4e-05,12.2947]
[1778582053795,41.54,80665.78,0.0,0.92077,4e-05,12.29497]
[1778582058800,41.54,80666.13,0.0,0.92079,4e-05,12.29233]
[1778582063805,41.54,80664.59,0.0,0.92073,4e-05,12.29885]
[1778582067809,41.54,80654.35,0.0,0.9203,4e-05,12.34777]
[1778582069811,41.53,80646.99,0.0,0.91999,4e-05,12.38302]
[1778582072521,41.53,80645.06,0.0,0.91994,4e-05,12.38821]
[1778582073815,41.53,80637.26,0.0,0.9196,4e-05,12.42587]
[1778582074817,41.53,80644.67,0.0,0.91993,4e-05,12.38936]
[1778582075818,41.53,80651.29,0.0,0.92021,4e-05,12.35682]
[1778582080823,41.53,80651.44,0.0,0.92023,4e-05,12.35469]
[1778582085828,41.53,80656.23,0.0,0.92045,4e-05,12.33004]
[1778582090833,41.52,80653.87,0.0,0.92036,4e-05,12.34036]
[1778582095838,41.52,80654.11,0.0,0.92038,4e-05,12.33791]
[1778582099843,41.52,80648.04,0.0,0.92013,4e-05,12.36641]
[1778582104848,41.52,80648.92,0.0,0.92018,4e-05,12.36069]
[1778582109852,41.51,80650.84,0.0,0.92027,4e-05,12.34998]
[1778582111854,41.51,80644.24,0.0,0.91999,4e-05,12.38154]
[1778582116859,41.51,80642.48,0.0,0.91993,4e-05,12.38846]
[1778582121864,41.51,80641.13,0.0,0.91989,4e-05,12.39336]
[1778582126869,41.51,80638.54,0.0,0.91978,4e-05,12.40524]
[1778582131874,41.5,80640.41,0.0,0.91989,4e-05,12.39206]
[1778582136879,41.5,80640.92,0.0,0.91992,4e-05,12.38793]
[1778582137880,41.5,80648.49,0.0,0.92025,4e-05,12.35077]
[1778582142885,41.5,80652.83,0.0,0.92045,4e-05,12.32836]
[1778582147890,41.5,80658.02,0.0,0.92068,4e-05,12.30199]
[1778582149892,41.5,80664.52,0.0,0.92096,4e-05,12.27011]
[1778582154897,41.5,80670.44,0.0,0.92122,4e-05,12.2407]
[1778582159902,41.49,80669.9,0.0,0.9212,4e-05,12.24282]
[1778582164907,41.49,80668.99,0.0,0.92116,4e-05,12.24671]
[1778582169912,41.49,80665.86,0.0,0.92104,4e-05,12.26136]
[1778582174917,41.49,80663.36,0.0,0.92094,4e-05,12.27279]
[1778582179922,41.49,80659.98,0.0,0.9208,4e-05,12.28849]
[1778582184927,41.49,80658.54,0.0,0.92074,4e-05,12.29457]
[1778582190885,41.49,80659.36,0.0,0.92079,4e-05,12.28956]
[1778582195920,41.49,80660.12,0.0,0.92085,4e-05,12.28185]
[1778582200951,41.48,80664.49,0.0,0.92104,4e-05,12.25992]
[1778582205956,41.48,80669.36,0.0,0.92125,4e-05,12.23586]
[1778582208959,41.48,80677.28,0.0,0.92159,4e-05,12.19727]
[1778582214965,41.48,80682.57,0.0,0.92181,4e-05,12.17165]
[1778582219970,41.48,80683.53,0.0,0.92185,4e-05,12.16702]
[1778582224975,41.48,80684.52,0.0,0.92189,4e-05,12.16236]
[1778582226977,41.48,80690.58,0.0,0.92215,4e-05,12.13321]
[1778582231982,41.48,80692.5,0.0,0.92222,4e-05,12.12432]
[1778582236987,41.49,80692.59,0.0,0.92222,4e-05,12.12438]
[1778582241992,41.49,80692.19,0.0,0.9222,4e-05,12.1267]
[1778582246997,41.49,80692.22,0.0,0.9222,4e-05,12.12697]
[1778582252002,41.49,80692.32,0.0,0.92222,4e-05,12.12368]
[1778582257008,41.49,80694.67,0.0,0.92231,4e-05,12.11283]
[1778582262014,41.49,80699.35,0.0,0.92251,4e-05,12.09081]
[1778582265017,41.49,80704.42,0.0,0.92271,4e-05,12.0668]
[1778582270022,41.49,80708.75,0.0,0.92289,4e-05,12.04693]
[1778582275031,41.49,80710.85,0.0,0.92297,4e-05,12.03791]
[1778582280037,41.5,80714.13,0.0,0.92309,4e-05,12.02327]
[1778582282039,41.5,80727.79,0.0,0.92366,4e-05,11.9583]
[1778582287044,41.5,80731.1,0.0,0.92378,4e-05,11.94409]
[1778582292049,41.5,80732.92,0.0,0.92384,4e-05,11.93723]
[1778582297054,41.51,80735.84,0.0,0.92395,4e-05,11.92501]
[1778582302059,41.51,80735.95,0.0,0.92393,4e-05,11.92645]
[1778582307064,41.51,80735.28,0.0,0.92389,4e-05,11.93129]
[1778582313070,41.52,80734.4,0.0,0.92386,4e-05,11.9341]
[1778582318075,41.52,80733.43,0.0,0.92381,4e-05,11.94017]
[1778582323080,41.52,80733.81,0.0,0.92381,4e-05,11.93974]
[1778582328084,41.52,80733.01,0.0,0.92377,4e-05,11.94498]
[1778582333089,41.53,80732.58,0.0,0.92374,4e-05,11.94839]
[1778582338094,41.53,80734.93,0.0,0.92382,4e-05,11.9385]
[1778582343099,41.53,80737.07,0.0,0.9239,4e-05,11.92973]
[1778582348104,41.53,80735.27,0.0,0.92381,4e-05,11.93973]
[1778582353109,41.54,80732.15,0.0,0.92367,4e-05,11.956]
[1778582356112,41.54,80726.83,0.0,0.92344,4e-05,11.98242]
[1778582361117,41.54,80721.83,0.0,0.92322,4e-05,12.00775]
[1778582367120,41.54,80720.36,0.0,0.92315,4e-05,12.01625]
[1778582372129,41.54,80715.88,0.0,0.92297,4e-05,12.03573]
[1778582377134,41.55,80716.15,0.0,0.92297,4e-05,12.03546]
[1778582378135,41.55,80709.43,0.0,0.92269,4e-05,12.06793]
[1778582383140,41.55,80705.99,0.0,0.92254,4e-05,12.08516]
[1778582388144,41.55,80705.12,0.0,0.9225,4e-05,12.08997]
[1778582391147,41.55,80698.88,0.0,0.92224,4e-05,12.12034]
[1778582397153,41.55,80698.35,0.0,0.92221,4e-05,12.1233]
[1778582402158,41.55,80697.14,0.0,0.92216,4e-05,12.12947]
[1778582407163,41.55,80693.99,0.0,0.92202,4e-05,12.14483]
[1778582412168,41.55,80692.87,0.0,0.92198,4e-05,12.15038]
[1778582418174,41.55,80693.38,0.0,0.922,4e-05,12.14808]
[1778582419175,41.55,80698.8,0.0,0.92222,4e-05,12.12199]
[1778582423183,41.55,80706.02,0.0,0.92252,4e-05,12.08756]
[1778582427187,41.55,80711.13,0.0,0.92273,4e-05,12.06359]
[1778582432192,41.55,80712.06,0.0,0.92278,4e-05,12.05671]
[1778582437196,41.56,80711.86,0.0,0.92277,4e-05,12.05846]
[1778582442200,41.56,80712.19,0.0,0.92277,4e-05,12.05772]
[1778582447205,41.56,80711.83,0.0,0.92275,4e-05,12.06024]
[1778582452210,41.56,80708.48,0.0,0.9226,4e-05,12.07717]
[1778582457215,41.56,80708.22,0.0,0.92259,4e-05,12.07907]
[1778582462220,41.56,80708.3,0.0,0.92259,4e-05,12.07936]
[1778582464222,41.56,80702.11,0.0,0.92232,4e-05,12.10937]
[1778582469227,41.56,80702.21,0.0,0.92233,4e-05,12.10934]
[1778582474231,41.56,80702.55,0.0,0.92234,4e-05,12.10813]
[1778582479236,41.56,80705.02,0.0,0.92244,4e-05,12.09672]
[1778582484241,41.57,80706.65,0.0,0.9225,4e-05,12.08943]
[1778582488245,41.57,80713.05,0.0,0.92276,4e-05,12.05918]
[1778582493250,41.57,80713.59,0.0,0.9228,4e-05,12.05424]
[1778582498255,41.57,80713.36,0.0,0.92278,4e-05,12.05617]
[1778582503260,41.57,80713.39,0.0,0.92277,4e-05,12.05688]
[1778582508265,41.57,80714.0,0.0,0.92279,4e-05,12.05473]
[1778582513270,41.57,80711.88,0.0,0.9227,4e-05,12.0657]
[1778582518275,41.58,80714.43,0.0,0.9228,4e-05,12.05423]
[1778582523279,41.58,80715.69,0.0,0.92284,4e-05,12.04903]
[1778582529253,41.58,80714.36,0.0,0.92278,4e-05,12.05645]
[1778582534287,41.58,80711.53,0.0,0.92265,4e-05,12.07073]
[1778582539295,41.58,80711.15,0.0,0.92263,4e-05,12.07326]
[1778582544300,41.58,80712.72,0.0,0.92269,4e-05,12.06642]
[1778582549305,41.58,80712.06,0.0,0.92266,4e-05,12.07032]
[1778582554310,41.58,80712.47,0.0,0.92269,4e-05,12.06587]
[1778582559315,41.59,80710.39,0.0,0.92259,4e-05,12.07655]
[1778582565321,41.59,80710.78,0.0,0.9226,4e-05,12.07548]
[1778582570327,41.59,80703.09,0.0,0.92228,4e-05,12.11304]
[1778582574331,41.59,80697.01,0.0,0.92202,4e-05,12.14255]
[1778582575332,41.59,80682.73,0.0,0.92142,4e-05,12.21147]
[1778582580339,41.59,80679.48,0.0,0.92128,4e-05,12.22667]
[1778582582341,41.59,80673.88,0.0,0.92105,4e-05,12.25354]
[1778582587345,41.59,80669.06,0.0,0.92085,4e-05,12.27604]
[1778582590348,41.58,80662.89,0.0,0.92059,4e-05,12.30535]
[1778582595353,41.58,80661.95,0.0,0.92056,4e-05,12.30881]
[1778582600358,41.58,80660.99,0.0,0.92053,4e-05,12.31228]
[1778582605363,41.58,80659.27,0.0,0.92047,4e-05,12.31945]
[1778582610368,41.58,80658.9,0.0,0.92046,4e-05,12.32001]
[1778582615373,41.57,80659.71,0.0,0.92052,4e-05,12.31171]
[1778582620378,41.57,80660.64,0.0,0.92057,4e-05,12.30604]
[1778582621379,41.57,80668.0,0.0,0.92089,4e-05,12.27014]
[1778582626384,41.57,80675.77,0.0,0.92123,4e-05,12.23178]
[1778582630388,41.57,80681.1,0.0,0.92146,4e-05,12.20563]
[1778582635393,41.57,80683.27,0.0,0.92155,4e-05,12.19483]
[1778582640398,41.57,80683.78,0.0,0.92157,4e-05,12.19214]
[1778582642400,41.57,80689.72,0.0,0.92182,4e-05,12.16341]
[1778582647405,41.57,80688.47,0.0,0.92177,4e-05,12.1694]
[1778582652409,41.57,80689.91,0.0,0.92183,4e-05,12.16241]
[1778582658415,41.57,80685.01,0.0,0.92163,4e-05,12.18595]
[1778582663420,41.57,80684.41,0.0,0.9216,4e-05,12.18863]
[1778582668424,41.57,80686.71,0.0,0.9217,4e-05,12.17734]
[1778582673428,41.57,80686.18,0.0,0.9217,4e-05,12.17663]
[1778582678433,41.57,80685.65,0.0,0.92168,4e-05,12.17908]
[1778582683438,41.57,80684.17,0.0,0.92162,4e-05,12.18607]
[1778582690385,41.57,80684.03,0.0,0.92161,4e-05,12.18649]
[1778582695450,41.57,80684.59,0.0,0.92164,4e-05,12.18358]
[1778582700455,41.57,80685.18,0.0,0.92166,4e-05,12.18059]
[1778582705461,41.57,80686.06,0.0,0.9217,4e-05,12.17623]
[1778582710466,41.57,80680.05,0.0,0.92145,4e-05,12.20512]
[1778582715470,41.57,80679.93,0.0,0.92145,4e-05,12.20535]
[1778582720475,41.56,80679.74,0.0,0.92144,4e-05,12.20593]
[1778582725480,41.56,80678.81,0.0,0.9214,4e-05,12.21014]
[1778582728483,41.56,80685.59,0.0,0.92169,4e-05,12.17715]
[1778582732488,41.56,80697.11,0.0,0.9222,4e-05,12.11837]
[1778582738494,41.56,80696.67,0.0,0.92217,4e-05,12.12087]
[1778582740496,41.56,80690.55,0.0,0.92192,4e-05,12.15049]
[1778582745501,41.56,80690.28,0.0,0.9219,4e-05,12.15188]
[1778582749505,41.56,80682.9,0.0,0.92159,4e-05,12.1875]
[1778582750506,41.56,80675.86,0.0,0.9213,4e-05,12.22149]
[1778582755511,41.56,80676.83,0.0,0.92134,4e-05,12.21634]
[1778582758514,41.56,80687.24,0.0,0.92178,4e-05,12.16584]
[1778582763519,41.56,80687.13,0.0,0.92178,4e-05,12.16632]
[1778582768524,41.56,80686.45,0.0,0.92175,4e-05,12.16961]
[1778582773529,41.56,80685.05,0.0,0.92169,4e-05,12.17628]
[1778582778534,41.56,80684.61,0.0,0.92167,4e-05,12.17825]
[1778582783539,41.56,80685.25,0.0,0.9217,4e-05,12.17507]
[1778582788544,41.56,80689.58,0.0,0.92188,4e-05,12.15413]
[1778582792549,41.56,80689.39,0.0,0.92189,4e-05,12.15193]
[1778582793550,41.56,80690.33,0.0,0.92193,4e-05,12.1474]
[1778582798555,41.56,80689.4,0.0,0.92189,4e-05,12.15196]
[1778582803560,41.56,80690.73,0.0,0.92195,4e-05,12.14565]
[1778582808565,41.56,80689.34,0.0,0.92189,4e-05,12.15248]
[1778582813570,41.56,80687.35,0.0,0.9218,4e-05,12.16209]
[1778582818576,41.56,80686.68,0.0,0.92178,4e-05,12.16532]
[1778582822580,41.56,80691.87,0.0,0.922,4e-05,12.1403]
[1778582827585,41.56,80693.21,0.0,0.92205,4e-05,12.13399]
[1778582832590,41.56,80693.84,0.0,0.92207,4e-05,12.13118]
[1778582836594,41.56,80703.49,0.0,0.92248,4e-05,12.08498]
[1778582841599,41.57,80703.16,0.0,0.92246,4e-05,12.08719]
[1778582846604,41.57,80704.82,0.0,0.92253,4e-05,12.07889]
[1778582852536,41.56,80699.85,0.0,0.92235,4e-05,12.09846]
[1778582857571,41.56,80698.93,0.0,0.92232,4e-05,12.10182]
[1778582862606,41.56,80698.21,0.0,0.9223,4e-05,12.10414]
[1778582867625,41.56,80697.7,0.0,0.92229,4e-05,12.1055]
[1778582872630,41.56,80694.93,0.0,0.92218,4e-05,12.11769]
[1778582877635,41.55,80695.31,0.0,0.92221,4e-05,12.11468]
[1778582883641,41.55,80690.28,0.0,0.922,4e-05,12.13895]
[1778582889647,41.55,80690.01,0.0,0.92198,4e-05,12.14045]
[1778582894652,41.55,80689.78,0.0,0.92197,4e-05,12.14173]
[1778582899658,41.55,80688.87,0.0,0.92193,4e-05,12.14624]
[1778582904664,41.55,80690.12,0.0,0.92198,4e-05,12.14036]
[1778582909669,41.55,80693.59,0.0,0.92213,4e-05,12.12365]
[1778582914674,41.56,80697.72,0.0,0.92232,4e-05,12.10094]
[1778582920680,41.56,80697.69,0.0,0.92231,4e-05,12.10164]
[1778582925685,41.56,80692.61,0.0,0.92209,4e-05,12.12649]
[1778582930690,41.56,80692.61,0.0,0.92209,4e-05,12.1268]
[1778582935695,41.56,80690.97,0.0,0.92203,4e-05,12.13366]
[1778582940700,41.55,80693.94,0.0,0.92217,4e-05,12.11807]
[1778582945705,41.55,80693.57,0.0,0.92216,4e-05,12.11861]
[1778582947707,41.55,80679.38,0.0,0.92156,4e-05,12.18716]
[1778582950710,41.55,80674.2,0.0,0.92135,4e-05,12.21206]
[1778582952712,41.55,80659.98,0.0,0.92074,4e-05,12.28072]
[1778582957717,41.55,80657.38,0.0,0.92064,4e-05,12.29235]
[1778582962722,41.55,80656.79,0.0,0.92062,4e-05,12.29425]
[1778582967727,41.54,80655.93,0.0,0.92059,4e-05,12.2974]
[1778582972732,41.54,80652.69,0.0,0.92048,4e-05,12.30886]
[1778582977737,41.54,80650.15,0.0,0.92038,4e-05,12.32002]
[1778582982745,41.54,80650.69,0.0,0.92042,4e-05,12.31622]
[1778582988751,41.54,80648.48,0.0,0.92034,4e-05,12.32546]
[1778582993756,41.53,80648.56,0.0,0.92035,4e-05,12.32386]
[1778582998761,41.53,80647.92,0.0,0.92033,4e-05,12.32575]
[1778583003769,41.53,80626.68,0.0,0.91943,4e-05,12.428]
[1778583008773,41.53,80629.83,0.0,0.91957,4e-05,12.41174]
[1778583013690,41.53,80634.52,0.0,0.91978,4e-05,12.38788]
[1778583014696,41.53,80642.89,0.0,0.92015,4e-05,12.34681]
[1778583018724,41.52,80649.65,0.0,0.92044,4e-05,12.31292]
[1778583023759,41.52,80654.6,0.0,0.92067,4e-05,12.28784]
[1778583027790,41.52,80655.2,0.0,0.9207,4e-05,12.28422]
[1778583028793,41.52,80661.41,0.0,0.92096,4e-05,12.25394]
[1778583030795,41.52,80671.14,0.0,0.92138,4e-05,12.20655]
[1778583034799,41.52,80678.87,0.0,0.92173,4e-05,12.16575]
[1778583040804,41.52,80680.1,0.0,0.92178,4e-05,12.15986]
[1778583045809,41.52,80683.55,0.0,0.92192,4e-05,12.14328]
[1778583047811,41.52,80688.83,0.0,0.92214,4e-05,12.11786]
[1778583049409,41.52,80693.34,0.0,0.92233,4e-05,12.09635]
[1778583054818,41.52,80698.25,0.0,0.92253,4e-05,12.07333]
[1778583060823,41.52,80693.18,0.0,0.92231,4e-05,12.09858]
[1778583063826,41.52,80677.55,0.0,0.92165,4e-05,12.17426]
[1778583065828,41.52,80672.33,0.0,0.92143,4e-05,12.19942]
[1778583070833,41.52,80673.51,0.0,0.92148,4e-05,12.19344]
[1778583075838,41.52,80673.8,0.0,0.9215,4e-05,12.19183]
[1778583080843,41.52,80674.29,0.0,0.92152,4e-05,12.18927]
[1778583085848,41.52,80678.83,0.0,0.92171,4e-05,12.1672]
[1778583090853,41.52,80675.12,0.0,0.92156,4e-05,12.18504]
[1778583093855,41.52,80669.18,0.0,0.92132,4e-05,12.2105]
[1778583098862,41.52,80668.71,0.0,0.92131,4e-05,12.21243]
[1778583103867,41.52,80668.6,0.0,0.92131,4e-05,12.21262]
[1778583108872,41.52,80668.55,0.0,0.92131,4e-05,12.2125]
[1778583112876,41.52,80682.42,0.0,0.9219,4e-05,12.14519]
[1778583117881,41.52,80683.95,0.0,0.92196,4e-05,12.13796]
[1778583122886,41.52,80679.79,0.0,0.92178,4e-05,12.15822]
[1778583127890,41.52,80680.58,0.0,0.92181,4e-05,12.15445]
[1778583132896,41.52,80680.9,0.0,0.92183,4e-05,12.15301]
[1778583137901,41.52,80677.18,0.0,0.92167,4e-05,12.1711]
[1778583142906,41.52,80678.61,0.0,0.92173,4e-05,12.16417]
[1778583147911,41.52,80680.59,0.0,0.92181,4e-05,12.15468]
[1778583153683,41.52,80680.49,0.0,0.92183,4e-05,12.15208]
[1778583156920,41.52,80686.81,0.0,0.92209,4e-05,12.12164]
[1778583161926,41.52,80687.18,0.0,0.9221,4e-05,12.12021]
[1778583164929,41.52,80694.87,0.0,0.92243,4e-05,12.08336]
[1778583166931,41.52,80687.52,0.0,0.92211,4e-05,12.11901]
[1778583171936,41.52,80687.41,0.0,0.92211,4e-05,12.11991]
[1778583175940,41.52,80693.75,0.0,0.92237,4e-05,12.08963]
[1778583177874,41.52,80698.0,0.0,0.92255,4e-05,12.06944]
[1778583182909,41.53,80700.77,0.0,0.92266,4e-05,12.05695]
[1778583187944,41.53,80701.23,0.0,0.92267,4e-05,12.05557]
[1778583192959,41.53,80701.42,0.0,0.92267,4e-05,12.0555]
[1778583197964,41.53,80698.76,0.0,0.92255,4e-05,12.06905]
[1778583202969,41.53,80700.43,0.0,0.92261,4e-05,12.06181]
[1778583208975,41.53,80700.45,0.0,0.92261,4e-05,12.06263]
[1778583213980,41.53,80700.29,0.0,0.92261,4e-05,12.061]
[1778583218985,41.54,80700.09,0.0,0.9226,4e-05,12.06274]
[1778583223989,41.54,80693.96,0.0,0.92233,4e-05,12.09299]
[1778583228994,41.54,80692.38,0.0,0.92226,4e-05,12.10108]
[1778583233999,41.54,80688.07,0.0,0.92208,4e-05,12.12226]
[1778583239003,41.54,80684.54,0.0,0.92193,4e-05,12.13957]
[1778583244008,41.54,80674.85,0.0,0.92152,4e-05,12.18653]
[1778583249014,41.54,80673.47,0.0,0.92146,4e-05,12.19301]
[1778583254019,41.54,80674.32,0.0,0.9215,4e-05,12.18866]
[1778583259025,41.54,80674.01,0.0,0.92149,4e-05,12.18994]
[1778583264030,41.54,80673.6,0.0,0.92147,4e-05,12.19171]
[1778583269035,41.54,80673.39,0.0,0.92146,4e-05,12.19247]
[1778583274040,41.54,80675.89,0.0,0.92159,4e-05,12.17699]
[1778583279046,41.54,80676.25,0.0,0.92161,4e-05,12.17514]
[1778583284051,41.54,80676.74,0.0,0.92163,4e-05,12.1727]
[1778583289056,41.54,80674.54,0.0,0.92153,4e-05,12.18326]
[1778583294060,41.54,80674.13,0.0,0.92152,4e-05,12.18504]
[1778583300066,41.54,80673.93,0.0,0.92151,4e-05,12.18579]
[1778583306072,41.54,80672.85,0.0,0.92147,4e-05,12.19081]
[1778583312078,41.54,80673.39,0.0,0.92149,4e-05,12.18793]
[1778583317083,41.53,80674.25,0.0,0.92153,4e-05,12.18359]
[1778583322088,41.53,80670.21,0.0,0.92136,4e-05,12.20292]
[1778583325091,41.53,80657.88,0.0,0.92084,4e-05,12.2624]
[1778583326092,41.53,80649.42,0.0,0.92048,4e-05,12.30331]
[1778583331097,41.53,80646.21,0.0,0.92037,4e-05,12.31457]
[1778583336102,41.53,80643.64,0.0,0.92027,4e-05,12.32589]
[1778583340017,41.53,80648.05,0.0,0.92047,4e-05,12.30351]
[1778583341106,41.53,80656.16,0.0,0.92082,4e-05,12.26391]
[1778583342030,41.53,80656.16,0.0,0.92082,4e-05,12.2638]
[1778583343036,41.53,80661.76,0.0,0.92106,4e-05,12.23651]
[1778583348111,41.53,80665.98,0.0,0.92124,4e-05,12.21562]
[1778583353117,41.53,80666.07,0.0,0.92125,4e-05,12.2148]
[1778583358121,41.53,80666.2,0.0,0.92126,4e-05,12.21378]
[1778583363126,41.52,80668.86,0.0,0.92137,4e-05,12.20056]
[1778583368131,41.52,80674.1,0.0,0.9216,4e-05,12.17498]
[1778583373136,41.52,80672.82,0.0,0.92154,4e-05,12.18103]
[1778583378141,41.52,80672.85,0.0,0.92154,4e-05,12.18078]
[1778583383146,41.52,80671.72,0.0,0.9215,4e-05,12.18611]
[1778583388151,41.52,80672.33,0.0,0.92152,4e-05,12.18301]
[1778583393156,41.52,80672.21,0.0,0.92154,4e-05,12.1802]
[1778583399162,41.52,80672.08,0.0,0.92153,4e-05,12.18068]
[1778583405168,41.52,80672.14,0.0,0.92154,4e-05,12.18025]
[1778583407170,41.52,80666.24,0.0,0.92129,4e-05,12.2087]
[1778583413176,41.52,80665.26,0.0,0.92125,4e-05,12.21299]
[1778583418181,41.52,80665.9,0.0,0.92128,4e-05,12.20955]
[1778583423186,41.52,80660.64,0.0,0.92106,4e-05,12.23467]
[1778583428191,41.52,80655.75,0.0,0.92086,4e-05,12.2578]
[1778583433197,41.52,80661.88,0.0,0.92113,4e-05,12.22729]
[1778583438202,41.52,80662.32,0.0,0.92115,4e-05,12.22471]
[1778583444208,41.52,80662.47,0.0,0.92116,4e-05,12.22338]
[1778583449212,41.52,80666.3,0.0,0.92133,4e-05,12.2044]
[1778583454217,41.51,80664.29,0.0,0.92126,4e-05,12.21071]
[1778583459222,41.51,80663.76,0.0,0.92124,4e-05,12.21289]
[1778583464227,41.51,80660.9,0.0,0.92112,4e-05,12.22638]
[1778583469234,41.51,80656.8,0.0,0.92095,4e-05,12.24572]
[1778583474239,41.51,80658.8,0.0,0.92104,4e-05,12.23537]
[1778583479244,41.51,80661.47,0.0,0.92116,4e-05,12.22193]
[1778583484249,41.51,80663.15,0.0,0.92124,4e-05,12.21341]
[1778583490255,41.51,80664.35,0.0,0.92129,4e-05,12.20719]
[1778583495260,41.51,80663.26,0.0,0.92125,4e-05,12.21211]
[1778583500264,41.51,80663.33,0.0,0.92125,4e-05,12.21144]
[1778583505269,41.51,80663.48,0.0,0.92126,4e-05,12.21037]
[1778583512673,41.51,80664.96,0.0,0.92135,4e-05,12.19955]
[1778583518282,41.51,80664.57,0.0,0.92133,4e-05,12.20112]
[1778583523287,41.51,80664.71,0.0,0.92134,4e-05,12.20017]
[1778583528292,41.5,80662.05,0.0,0.92123,4e-05,12.21271]
[1778583533368,41.5,80662.03,0.0,0.92123,4e-05,12.21242]
[1778583539303,41.5,80661.91,0.0,0.92123,4e-05,12.21257]
[1778583544316,41.5,80663.05,0.0,0.92128,4e-05,12.20671]
[1778583549321,41.5,80666.02,0.0,0.92141,4e-05,12.19209]
[1778583554326,41.5,80666.49,0.0,0.92143,4e-05,12.18962]
[1778583559331,41.5,80666.59,0.0,0.92144,4e-05,12.18897]
[1778583564336,41.5,80665.25,0.0,0.92138,4e-05,12.19525]
[1778583569340,41.5,80662.65,0.0,0.92128,4e-05,12.20758]
[1778583574657,41.5,80661.74,0.0,0.92126,4e-05,12.20844]
[1778583580351,41.5,80663.17,0.0,0.92132,4e-05,12.20118]
[1778583585356,41.5,80664.82,0.0,0.92139,4e-05,12.19297]
[1778583591362,41.5,80665.66,0.0,0.92143,4e-05,12.18868]
[1778583596367,41.5,80666.6,0.0,0.92147,4e-05,12.18394]
[1778583601372,41.5,80667.43,0.0,0.92151,4e-05,12.17981]
[1778583602373,41.5,80686.04,0.0,0.9223,4e-05,12.08989]
[1778583607378,41.5,80690.46,0.0,0.92248,4e-05,12.06928]
[1778583612383,41.5,80690.73,0.0,0.92248,4e-05,12.06873]
[1778583617388,41.5,80691.8,0.0,0.92252,4e-05,12.06437]
[1778583622393,41.5,80690.45,0.0,0.92246,4e-05,12.07161]
[1778583627398,41.51,80688.94,0.0,0.92239,4e-05,12.07957]
[1778583632403,41.51,80686.12,0.0,0.92228,4e-05,12.09064]
[1778583633404,41.51,80675.3,0.0,0.92182,4e-05,12.14295]
[1778583638411,41.51,80673.11,0.0,0.92173,4e-05,12.15373]
[1778583643416,41.51,80676.39,0.0,0.92187,4e-05,12.13798]
[1778583648421,41.51,80677.08,0.0,0.92189,4e-05,12.13488]
[1778583653426,41.51,80677.76,0.0,0.92192,4e-05,12.13188]
[1778583658431,41.51,80677.66,0.0,0.92191,4e-05,12.13262]
[1778583663436,41.51,80677.6,0.0,0.92191,4e-05,12.13314]
[1778583668443,41.51,80677.08,0.0,0.92188,4e-05,12.13588]
[1778583673449,41.51,80675.78,0.0,0.92183,4e-05,12.1424]
[1778583676370,41.51,80672.22,0.0,0.92168,4e-05,12.15959]
[1778583678385,41.51,80666.21,0.0,0.92142,4e-05,12.18865]
[1778583683460,41.51,80665.4,0.0,0.92139,4e-05,12.19233]
[1778583689461,41.51,80665.76,0.0,0.92141,4e-05,12.19035]
[1778583694472,41.51,80665.59,0.0,0.92142,4e-05,12.18777]
[1778583699477,41.51,80666.37,0.0,0.92145,4e-05,12.18386]
[1778583705483,41.51,80666.06,0.0,0.92144,4e-05,12.18514]
[1778583710488,41.51,80666.03,0.0,0.92144,4e-05,12.18512]
[1778583714127,41.51,80665.38,0.0,0.92142,4e-05,12.18809]
[1778583715493,41.51,80655.78,0.0,0.92101,4e-05,12.23452]
[1778583720499,41.51,80658.42,0.0,0.92113,4e-05,12.2212]
[1778583725504,41.51,80659.87,0.0,0.92119,4e-05,12.21376]
[1778583730509,41.5,80659.15,0.0,0.92116,4e-05,12.21684]
[1778583736515,41.5,80660.67,0.0,0.92123,4e-05,12.20904]
[1778583741520,41.5,80661.12,0.0,0.92125,4e-05,12.20654]
[1778583744338,41.5,80660.7,0.0,0.92125,4e-05,12.2074]
[1778583745524,41.5,80641.34,0.0,0.92042,4e-05,12.30135]
[1778583750532,41.5,80638.05,0.0,0.92029,4e-05,12.31657]
[1778583755537,41.5,80633.25,0.0,0.9201,4e-05,12.33667]
[1778583760542,41.5,80626.52,0.0,0.91981,4e-05,12.36914]
[1778583765547,41.5,80628.03,0.0,0.91986,4e-05,12.36371]
[1778583770551,41.51,80628.99,0.0,0.91988,4e-05,12.36092]
[1778583773557,41.51,80637.34,0.0,0.92023,4e-05,12.32144]
[1778583778562,41.51,80640.96,0.0,0.92038,4e-05,12.30462]
[1778583782566,41.51,80634.11,0.0,0.92009,4e-05,12.33788]
[1778583787571,41.51,80632.65,0.0,0.92002,4e-05,12.34588]
[1778583789573,41.51,80627.08,0.0,0.91977,4e-05,12.37381]
[1778583794579,41.51,80628.27,0.0,0.91981,4e-05,12.36986]
[1778583798583,41.52,80623.06,0.0,0.91958,4e-05,12.39555]
[1778583803588,41.52,80620.97,0.0,0.91947,4e-05,12.40737]
[1778583808593,41.52,80620.35,0.0,0.91944,4e-05,12.41155]
[1778583811596,41.52,80627.77,0.0,0.91977,4e-05,12.37265]
[1778583816601,41.52,80629.59,0.0,0.91984,4e-05,12.36524]
[1778583818604,41.52,80635.6,0.0,0.9201,4e-05,12.3361]
[1778583819605,41.52,80644.79,0.0,0.92049,4e-05,12.29113]
[1778583821607,41.52,80651.4,0.0,0.92078,4e-05,12.25869]
[1778583826612,41.52,80655.33,0.0,0.92095,4e-05,12.23898]
[1778583831616,41.52,80657.85,0.0,0.92106,4e-05,12.22625]
[1778583836620,41.52,80657.61,0.0,0.92106,4e-05,12.22688]
[1778583841624,41.52,80658.82,0.0,0.92111,4e-05,12.22055]
[1778583846628,41.52,80655.13,0.0,0.92096,4e-05,12.2379]
[1778583852601,41.52,80655.5,0.0,0.92098,4e-05,12.23543]
[1778583856629,41.52,80651.75,0.0,0.92083,4e-05,12.25305]
[1778583858638,41.52,80646.24,0.0,0.92059,4e-05,12.27949]
[1778583863643,41.51,80648.0,0.0,0.92068,4e-05,12.27007]
[1778583867647,41.51,80653.99,0.0,0.92094,4e-05,12.24028]
[1778583872652,41.51,80654.75,0.0,0.92099,4e-05,12.23283]
[1778583877657,41.51,80649.02,0.0,0.92075,4e-05,12.26005]
[1778583882662,41.51,80648.9,0.0,0.92076,4e-05,12.25989]
[1778583887667,41.51,80649.01,0.0,0.92077,4e-05,12.25859]
[1778583892672,41.51,80649.71,0.0,0.9208,4e-05,12.25447]
[1778583898679,41.51,80649.94,0.0,0.92082,4e-05,12.25249]
[1778583900683,41.5,80655.29,0.0,0.92105,4e-05,12.2263]
[1778583903686,41.5,80643.39,0.0,0.92054,4e-05,12.28376]
[1778583904687,41.5,80636.57,0.0,0.92025,4e-05,12.31674]
[1778583907689,41.5,80624.49,0.0,0.91973,4e-05,12.37597]
[1778583908690,41.5,80613.55,0.0,0.91925,4e-05,12.42973]
[1778583910692,41.51,80596.76,0.0,0.91852,4e-05,12.51251]
[1778583911693,41.51,80588.78,0.0,0.91817,4e-05,12.55179]
[1778583916700,41.51,80593.7,0.0,0.91838,4e-05,12.52807]
[1778583921707,41.51,80591.59,0.0,0.91828,4e-05,12.539]
[1778583926712,41.51,80586.9,0.0,0.91807,4e-05,12.56248]
[1778583928714,41.51,80579.31,0.0,0.91774,4e-05,12.59993]
[1778583933720,41.51,80578.43,0.0,0.91772,4e-05,12.60103]
[1778583938725,41.51,80582.59,0.0,0.9179,4e-05,12.58064]
[1778583943730,41.51,80583.96,0.0,0.91796,4e-05,12.57424]
[1778583948735,41.51,80578.63,0.0,0.91772,4e-05,12.60065]
[1778583953740,41.51,80578.84,0.0,0.91773,4e-05,12.5997]
[1778583958745,41.51,80578.54,0.0,0.91772,4e-05,12.60121]
[1778583963750,41.51,80577.66,0.0,0.91768,4e-05,12.60557]
[1778583968755,41.51,80579.7,0.0,0.91777,4e-05,12.5956]
[1778583973760,41.51,80579.6,0.0,0.91776,4e-05,12.59621]
[1778583977764,41.51,80574.31,0.0,0.91753,4e-05,12.62232]
[1778583982771,41.51,80577.67,0.0,0.91768,4e-05,12.60568]
[1778583987776,41.51,80572.57,0.0,0.91745,4e-05,12.63086]
[1778583992781,41.51,80569.29,0.0,0.91733,4e-05,12.64352]
[1778583997788,41.51,80573.16,0.0,0.9175,4e-05,12.62431]
[1778584001793,41.51,80578.88,0.0,0.91775,4e-05,12.5961]
[1778584003795,41.51,80585.1,0.0,0.91802,4e-05,12.56555]
[1778584008800,41.51,80583.3,0.0,0.91794,4e-05,12.57471]
[1778584013746,41.51,80587.82,0.0,0.91814,4e-05,12.55285]
[1778584018781,41.51,80589.45,0.0,0.91821,4e-05,12.54527]
[1778584019791,41.51,80583.96,0.0,0.91796,4e-05,12.57232]
[1778584022809,41.51,80576.15,0.0,0.91762,4e-05,12.61076]
[1778584027839,41.51,80572.94,0.0,0.91748,4e-05,12.62647]
[1778584033845,41.51,80578.37,0.0,0.91772,4e-05,12.59959]
[1778584035847,41.51,80584.46,0.0,0.91799,4e-05,12.56968]
[1778584040852,41.51,80581.57,0.0,0.91786,4e-05,12.58415]
[1778584045857,41.51,80580.14,0.0,0.91779,4e-05,12.5913]
[1778584050862,41.51,80580.83,0.0,0.91782,4e-05,12.58808]
[1778584052864,41.51,80574.11,0.0,0.91755,4e-05,12.61794]
[1778584057869,41.51,80571.22,0.0,0.91742,4e-05,12.63202]
[1778584062874,41.51,80570.48,0.0,0.91739,4e-05,12.63549]
[1778584067879,41.51,80571.67,0.0,0.91744,4e-05,12.62943]
[1778584072884,41.51,80572.86,0.0,0.9175,4e-05,12.62342]
[1778584077890,41.51,80570.68,0.0,0.9174,4e-05,12.63399]
[1778584082895,41.51,80566.9,0.0,0.91724,4e-05,12.65239]
[1778584083896,41.51,80572.07,0.0,0.91747,4e-05,12.62685]
[1778584087900,41.51,80566.86,0.0,0.91724,4e-05,12.65242]
[1778584093912,41.51,80559.14,0.0,0.9169,4e-05,12.69008]
[1778584094913,41.51,80549.18,0.0,0.91646,4e-05,12.73918]
[1778584098917,41.51,80558.69,0.0,0.91688,4e-05,12.69164]
[1778584103922,41.51,80561.92,0.0,0.91703,4e-05,12.67505]
[1778584108927,41.51,80562.46,0.0,0.91706,4e-05,12.67183]
[1778584110929,41.51,80570.33,0.0,0.91741,4e-05,12.63281]
[1778584112931,41.51,80579.45,0.0,0.91783,4e-05,12.58468]
[1778584115934,41.51,80584.76,0.0,0.91806,4e-05,12.55863]
[1778584116936,41.51,80590.95,0.0,0.91833,4e-05,12.52832]
[1778584118938,41.51,80602.92,0.0,0.91885,4e-05,12.47006]
[1778584119939,41.51,80609.78,0.0,0.91915,4e-05,12.43674]
[1778584124945,41.51,80609.39,0.0,0.91912,4e-05,12.43996]
[1778584129949,41.51,80613.01,0.0,0.91927,4e-05,12.42322]
[1778584135955,41.51,80622.54,0.0,0.91968,4e-05,12.37698]
[1778584140960,41.51,80623.19,0.0,0.91971,4e-05,12.37383]
[1778584145965,41.51,80626.26,0.0,0.91985,4e-05,12.35758]
[1778584146966,41.51,80637.74,0.0,0.92037,4e-05,12.29918]
[1778584147967,41.51,80627.72,0.0,0.91994,4e-05,12.34774]
[1778584152972,41.5,80626.85,0.0,0.91991,4e-05,12.35055]
[1778584156976,41.5,80612.38,0.0,0.91929,4e-05,12.42077]
[1778584159980,41.5,80618.83,0.0,0.91958,4e-05,12.38846]
[1778584164985,41.5,80618.4,0.0,0.91957,4e-05,12.38881]
[1778584169990,41.49,80620.79,0.0,0.91969,4e-05,12.37543]
[1778584174995,41.49,80620.91,0.0,0.91973,4e-05,12.37]
[1778584180000,41.49,80618.14,0.0,0.91962,4e-05,12.38186]
[1778584185988,41.49,80620.7,0.0,0.91975,4e-05,12.36741]
[1778584191015,41.48,80615.39,0.0,0.91954,4e-05,12.39174]
[1778584196020,41.48,80615.66,0.0,0.91956,4e-05,12.38871]
[1778584202026,41.48,80621.52,0.0,0.91983,4e-05,12.35812]
[1778584203027,41.48,80629.05,0.0,0.92016,4e-05,12.32108]
[1778584208032,41.47,80629.76,0.0,0.9202,4e-05,12.31672]
[1778584209033,41.47,80653.53,0.0,0.92122,4e-05,12.20092]
[1778584210034,41.47,80689.99,0.0,0.92276,4e-05,12.02478]
[1778584211035,41.47,80684.65,0.0,0.92253,4e-05,12.05072]
[1778584212036,41.47,80678.17,0.0,0.92226,4e-05,12.08214]
[1778584214038,41.47,80667.19,0.0,0.92179,4e-05,12.13542]
[1778584216040,41.48,80672.31,0.0,0.92201,4e-05,12.11079]
[1778584217041,41.48,80665.64,0.0,0.92173,4e-05,12.14308]
[1778584218042,41.48,80673.15,0.0,0.92204,4e-05,12.10684]
[1778584223049,41.48,80679.33,0.0,0.9223,4e-05,12.07744]
[1778584224050,41.48,80691.77,0.0,0.92282,4e-05,12.01766]
[1778584227053,41.48,80681.43,0.0,0.92238,4e-05,12.06811]
[1778584229055,41.48,80676.32,0.0,0.92216,4e-05,12.09304]
[1778584234060,41.48,80681.88,0.0,0.92241,4e-05,12.06366]
[1778584236062,41.48,80674.95,0.0,0.92212,4e-05,12.09741]
[1778584241069,41.48,80671.78,0.0,0.92198,4e-05,12.11313]
[1778584243071,41.48,80665.91,0.0,0.92173,4e-05,12.14167]
[1778584244072,41.48,80654.65,0.0,0.92125,4e-05,12.19621]
[1778584245073,41.48,80645.73,0.0,0.92087,4e-05,12.23946]
[1778584247980,41.48,80641.32,0.0,0.92068,4e-05,12.26045]
[1778584249077,41.48,80628.57,0.0,0.92014,4e-05,12.32233]
[1778584254081,41.48,80629.57,0.0,0.92019,4e-05,12.31624]
[1778584257084,41.48,80623.54,0.0,0.91994,4e-05,12.3449]
[1778584261088,41.47,80616.71,0.0,0.91965,4e-05,12.37704]
[1778584262089,41.47,80610.33,0.0,0.91938,4e-05,12.40789]
[1778584267094,41.47,80608.53,0.0,0.91932,4e-05,12.41492]
[1778584272098,41.47,80609.37,0.0,0.91937,4e-05,12.40891]
[1778584277104,41.46,80609.0,0.0,0.91937,4e-05,12.40888]
[1778584280107,41.46,80603.88,0.0,0.91915,4e-05,12.43408]
[1778584285113,41.47,80602.95,0.0,0.9191,4e-05,12.43964]
[1778584290119,41.46,80607.96,0.0,0.91932,4e-05,12.41506]
[1778584295125,41.46,80608.0,0.0,0.91934,4e-05,12.41124]
[1778584300130,41.46,80609.04,0.0,0.91939,4e-05,12.40579]
[1778584302132,41.46,80615.68,0.0,0.91968,4e-05,12.37291]
[1778584307136,41.46,80616.07,0.0,0.91971,4e-05,12.36944]
[1778584309138,41.46,80609.65,0.0,0.91943,4e-05,12.40059]
[1778584314143,41.46,80608.04,0.0,0.91937,4e-05,12.4074]
[1778584319148,41.45,80608.82,0.0,0.91942,4e-05,12.40175]
[1778584323151,41.45,80602.11,0.0,0.91914,4e-05,12.43351]
[1778584328156,41.45,80599.07,0.0,0.91902,4e-05,12.44733]
[1778584333161,41.45,80599.42,0.0,0.91903,4e-05,12.44577]
[1778584339103,41.45,80599.64,0.0,0.91904,4e-05,12.44437]
[1778584344138,41.45,80600.37,0.0,0.91908,4e-05,12.44017]
[1778584346151,41.45,80600.22,0.0,0.91908,4e-05,12.44062]
[1778584347159,41.45,80592.97,0.0,0.91876,4e-05,12.47642]
[1778584349172,41.45,80595.81,0.0,0.91888,4e-05,12.46299]
[1778584354182,41.45,80598.02,0.0,0.91898,4e-05,12.45017]
[1778584359186,41.45,80596.37,0.0,0.9189,4e-05,12.45947]
[1778584364191,41.46,80596.94,0.0,0.91891,4e-05,12.45787]
[1778584367194,41.46,80602.25,0.0,0.91914,4e-05,12.43265]
[1778584371198,41.46,80593.13,0.0,0.91873,4e-05,12.47842]
[1778584374201,41.46,80587.6,0.0,0.91848,4e-05,12.50613]
[1778584380207,41.46,80587.56,0.0,0.91847,4e-05,12.50731]
[1778584385212,41.46,80588.46,0.0,0.91851,4e-05,12.50371]
[1778584390217,41.47,80590.02,0.0,0.91857,4e-05,12.49695]
[1778584395222,41.47,80590.81,0.0,0.91859,4e-05,12.49395]
[1778584400227,41.47,80592.16,0.0,0.91864,4e-05,12.48826]
[1778584405231,41.47,80593.24,0.0,0.91868,4e-05,12.48395]
[1778584410236,41.47,80593.31,0.0,0.91868,4e-05,12.48463]
[1778584415241,41.47,80594.19,0.0,0.91872,4e-05,12.47808]
[1778584420246,41.47,80591.16,0.0,0.91859,4e-05,12.49275]
[1778584425252,41.47,80591.11,0.0,0.9186,4e-05,12.49199]
[1778584430257,41.47,80590.93,0.0,0.9186,4e-05,12.49183]
[1778584435262,41.47,80588.86,0.0,0.91852,4e-05,12.50099]
[1778584440267,41.47,80588.47,0.0,0.91851,4e-05,12.50184]
[1778584443270,41.47,80594.01,0.0,0.91876,4e-05,12.47405]
[1778584448274,41.47,80595.84,0.0,0.91884,4e-05,12.46538]
[1778584453279,41.46,80596.64,0.0,0.91888,4e-05,12.46067]
[1778584456282,41.46,80601.65,0.0,0.9191,4e-05,12.43568]
[1778584461287,41.46,80599.57,0.0,0.91901,4e-05,12.44536]
[1778584466292,41.46,80599.21,0.0,0.919,4e-05,12.44649]
[1778584469295,41.46,80593.65,0.0,0.91876,4e-05,12.47367]
[1778584474301,41.46,80595.7,0.0,0.91886,4e-05,12.4611]
[1778584479306,41.46,80597.49,0.0,0.91895,4e-05,12.4516]
[1778584484311,41.46,80598.27,0.0,0.91899,4e-05,12.44712]
[1778584489316,41.46,80595.05,0.0,0.91885,4e-05,12.46217]
[1778584495321,41.46,80595.7,0.0,0.91889,4e-05,12.45811]
[1778584500326,41.46,80594.61,0.0,0.91884,4e-05,12.46345]
[1778584506332,41.46,80594.23,0.0,0.91883,4e-05,12.46439]
[1778584512338,41.45,80592.27,0.0,0.91876,4e-05,12.47302]
[1778584517345,41.45,80589.55,0.0,0.91864,4e-05,12.48624]
[1778584518348,41.45,80568.7,0.0,0.91772,4e-05,12.58896]
[1778584523353,41.45,80565.52,0.0,0.91758,4e-05,12.60478]
[1778584528358,41.45,80561.42,0.0,0.9174,4e-05,12.625]
[1778584533363,41.45,80563.48,0.0,0.91751,4e-05,12.61154]
[1778584538368,41.45,80561.42,0.0,0.91742,4e-05,12.62174]
[1778584541371,41.45,80567.46,0.0,0.91768,4e-05,12.59194]
[1778584546376,41.45,80564.43,0.0,0.91755,4e-05,12.60692]
[1778584551381,41.45,80564.31,0.0,0.91754,4e-05,12.60758]
[1778584556386,41.45,80566.42,0.0,0.91764,4e-05,12.59724]
[1778584561391,41.45,80568.05,0.0,0.91771,4e-05,12.58934]
[1778584563393,41.45,80559.74,0.0,0.91734,4e-05,12.63039]
[1778584568398,41.45,80557.87,0.0,0.91726,4e-05,12.63947]
[1778584573403,41.45,80554.14,0.0,0.9171,4e-05,12.65653]
[1778584578407,41.45,80549.3,0.0,0.91689,4e-05,12.68009]
[1778584582413,41.45,80543.92,0.0,0.91666,4e-05,12.70541]
[1778584587418,41.45,80547.98,0.0,0.91686,4e-05,12.6837]
[1778584592423,41.44,80538.92,0.0,0.91648,4e-05,12.72409]
[1778584598429,41.44,80535.64,0.0,0.91635,4e-05,12.73927]
[1778584603434,41.44,80535.12,0.0,0.91633,4e-05,12.74091]
[1778584608439,41.44,80533.15,0.0,0.91625,4e-05,12.74967]
[1778584613444,41.44,80529.75,0.0,0.91611,4e-05,12.76546]
[1778584618449,41.43,80532.69,0.0,0.91625,4e-05,12.7498]
[1778584623454,41.43,80529.39,0.0,0.91611,4e-05,12.76513]
[1778584628459,41.43,80529.5,0.0,0.91613,4e-05,12.76335]
[1778584633464,41.43,80528.49,0.0,0.91609,4e-05,12.76725]
[1778584638469,41.43,80528.67,0.0,0.91611,4e-05,12.76521]
[1778584643474,41.42,80527.95,0.0,0.91609,4e-05,12.76767]
[1778584648479,41.42,80529.32,0.0,0.91616,4e-05,12.75972]
[1778584653484,41.42,80527.34,0.0,0.9161,4e-05,12.76523]
[1778584658489,41.42,80526.26,0.0,0.91606,4e-05,12.76945]
[1778584663493,41.42,80530.43,0.0,0.91626,4e-05,12.74767]
[1778584669410,41.41,80530.31,0.0,0.91626,4e-05,12.74705]
[1778584674504,41.41,80529.11,0.0,0.91622,4e-05,12.752]
[1778584680487,41.41,80529.61,0.0,0.91625,4e-05,12.74833]
[1778584685517,41.41,80529.3,0.0,0.91624,4e-05,12.74887]
[1778584689522,41.41,80536.65,0.0,0.91658,4e-05,12.71166]
[1778584694528,41.41,80533.57,0.0,0.91645,4e-05,12.72626]
[1778584699535,41.41,80528.15,0.0,0.91621,4e-05,12.75231]
[1778584702538,41.4,80520.04,0.0,0.91585,5e-05,12.79197]
[1778584707543,41.4,80517.97,0.0,0.91577,5e-05,12.80092]
[1778584712548,41.4,80524.75,0.0,0.91611,4e-05,12.76261]
[1778584716552,41.4,80519.73,0.0,0.91589,5e-05,12.78663]
[1778584722558,41.4,80524.12,0.0,0.9161,4e-05,12.76338]
[1778584727563,41.39,80516.31,0.0,0.91576,5e-05,12.80114]
[1778584732568,41.39,80515.06,0.0,0.91571,5e-05,12.80602]
[1778584737573,41.39,80518.3,0.0,0.91587,5e-05,12.78856]
[1778584742579,41.39,80513.82,0.0,0.91568,5e-05,12.80957]
[1778584747584,41.38,80512.22,0.0,0.91562,5e-05,12.81607]
[1778584750587,41.38,80504.02,0.0,0.91526,5e-05,12.85604]
[1778584755591,41.38,80511.51,0.0,0.91561,5e-05,12.81752]
[1778584758593,41.38,80517.98,0.0,0.91591,5e-05,12.78448]
[1778584763598,41.38,80519.27,0.0,0.91598,5e-05,12.77684]
[1778584765600,41.38,80526.25,0.0,0.91629,4e-05,12.74171]
[1778584770605,41.37,80530.06,0.0,0.91647,4e-05,12.72201]
[1778584775610,41.37,80530.98,0.0,0.91654,4e-05,12.71349]
[1778584780615,41.37,80533.1,0.0,0.91664,4e-05,12.70236]
[1778584785620,41.37,80533.4,0.0,0.91665,4e-05,12.70034]
[1778584790625,41.37,80537.6,0.0,0.91685,4e-05,12.67898]
[1778584793627,41.37,80543.26,0.0,0.9171,4e-05,12.65077]
[1778584798632,41.37,80547.49,0.0,0.91729,4e-05,12.62972]
[1778584803637,41.37,80548.02,0.0,0.91731,4e-05,12.62705]
[1778584805639,41.37,80539.88,0.0,0.91695,4e-05,12.66731]
[1778584806640,41.37,80534.39,0.0,0.91671,4e-05,12.69451]
[1778584807641,41.37,80529.37,0.0,0.91648,4e-05,12.71929]
[1778584812649,41.37,80529.62,0.0,0.9165,4e-05,12.71737]
[1778584813650,41.37,80541.8,0.0,0.91704,4e-05,12.65683]
[1778584818655,41.37,80543.07,0.0,0.9171,4e-05,12.65035]
[1778584823660,41.37,80543.53,0.0,0.91713,4e-05,12.64785]
[1778584825662,41.37,80538.2,0.0,0.91689,4e-05,12.6742]
[1778584830667,41.37,80540.45,0.0,0.91699,4e-05,12.66276]
[1778584835672,41.37,80543.17,0.0,0.91713,4e-05,12.6458]
[1778584840677,41.37,80543.36,0.0,0.91714,4e-05,12.64473]
[1778584845680,41.37,80545.36,0.0,0.91723,4e-05,12.63469]
[1778584850720,41.37,80545.45,0.0,0.91724,4e-05,12.6342]
[1778584855750,41.36,80549.89,0.0,0.91744,4e-05,12.61149]
[1778584858762,41.36,80559.65,0.0,0.91787,4e-05,12.56342]
[1778584862766,41.37,80569.07,0.0,0.91828,4e-05,12.51742]
[1778584867771,41.37,80576.25,0.0,0.9186,4e-05,12.48217]
[1778584869773,41.37,80566.57,0.0,0.91817,4e-05,12.53027]
[1778584870774,41.37,80560.51,0.0,0.9179,4e-05,12.56032]
[1778584875779,41.37,80563.54,0.0,0.91803,4e-05,12.54586]
[1778584880785,41.37,80559.59,0.0,0.91785,4e-05,12.56595]
[1778584885790,41.37,80557.09,0.0,0.91774,4e-05,12.57866]
[1778584890795,41.37,80561.71,0.0,0.91794,4e-05,12.55634]
[1778584895800,41.37,80565.83,0.0,0.91813,4e-05,12.53336]
[1778584898803,41.37,80571.05,0.0,0.91836,4e-05,12.50817]
[1778584903808,41.37,80568.64,0.0,0.91824,4e-05,12.52096]
[1778584908813,41.38,80565.52,0.0,0.9181,4e-05,12.53702]
[1778584913818,41.38,80563.98,0.0,0.91802,4e-05,12.54529]
[1778584918823,41.38,80568.09,0.0,0.9182,4e-05,12.52565]
[1778584922813,41.38,80573.06,0.0,0.91841,4e-05,12.50188]
[1778584927832,41.38,80575.09,0.0,0.91849,4e-05,12.49285]
[1778584930835,41.38,80569.98,0.0,0.91826,4e-05,12.51857]
[1778584935840,41.38,80581.58,0.0,0.91877,4e-05,12.46191]
[1778584937842,41.38,80589.45,0.0,0.91911,4e-05,12.42343]
[1778584942847,41.39,80593.6,0.0,0.91928,4e-05,12.40468]
[1778584947852,41.39,80595.88,0.0,0.91937,4e-05,12.39411]
[1778584950855,41.39,80600.99,0.0,0.9196,4e-05,12.36896]
[1778584951856,41.39,80608.55,0.0,0.91994,4e-05,12.32876]
[1778584956863,41.39,80611.14,0.0,0.92005,4e-05,12.31647]
[1778584958865,41.39,80604.01,0.0,0.91974,4e-05,12.35146]
[1778584963870,41.39,80585.74,0.0,0.91894,4e-05,12.44229]
[1778584964871,41.39,80571.63,0.0,0.91831,4e-05,12.51195]
[1778584968875,41.39,80579.58,0.0,0.91866,4e-05,12.47346]
[1778584973880,41.39,80581.35,0.0,0.91873,4e-05,12.46593]
[1778584978885,41.4,80588.15,0.0,0.91901,4e-05,12.43372]
[1778584983890,41.4,80591.79,0.0,0.91916,4e-05,12.4173]
[1778584987894,41.4,80586.19,0.0,0.9189,4e-05,12.44602]
[1778584992899,41.4,80589.29,0.0,0.91903,4e-05,12.43217]
[1778584997904,41.4,80590.96,0.0,0.91909,4e-05,12.42542]
[1778585002910,41.41,80589.78,0.0,0.91902,4e-05,12.43267]
[1778585007915,41.41,80589.19,0.0,0.91899,4e-05,12.43697]
[1778585012920,41.41,80588.06,0.0,0.91894,4e-05,12.44064]
[1778585018897,41.42,80589.43,0.0,0.91899,4e-05,12.43561]
[1778585023932,41.42,80591.14,0.0,0.91905,4e-05,12.42867]
[1778585028938,41.42,80592.75,0.0,0.91912,4e-05,12.42066]
[1778585030940,41.42,80601.38,0.0,0.9195,4e-05,12.37823]
[1778585035942,41.42,80605.43,0.0,0.91967,4e-05,12.35842]
[1778585040947,41.42,80604.28,0.0,0.91962,4e-05,12.36404]
[1778585045953,41.42,80600.53,0.0,0.91946,4e-05,12.38238]
[1778585049956,41.42,80594.43,0.0,0.91919,4e-05,12.41289]
[1778585051958,41.42,80584.35,0.0,0.91875,4e-05,12.46297]
[1778585056964,41.42,80584.97,0.0,0.91876,4e-05,12.46109]
[1778585061969,41.42,80584.78,0.0,0.91874,4e-05,12.46318]
[1778585066974,41.43,80591.57,0.0,0.91903,4e-05,12.43109]
[1778585071979,41.43,80593.49,0.0,0.91912,4e-05,12.41987]
[1778585073876,41.43,80595.75,0.0,0.91922,4e-05,12.40909]
[1778585074982,41.43,80603.22,0.0,0.91954,4e-05,12.37283]
[1778585079987,41.43,80599.36,0.0,0.91936,4e-05,12.39344]
[1778585084992,41.43,80605.59,0.0,0.91962,4e-05,12.36398]
[1778585088996,41.44,80597.94,0.0,0.91928,4e-05,12.40213]
[1778585094001,41.44,80601.18,0.0,0.91942,4e-05,12.3864]
[1778585099006,41.44,80600.56,0.0,0.91939,4e-05,12.38919]
[1778585104015,41.44,80600.4,0.0,0.91939,4e-05,12.3898]
[1778585109020,41.43,80601.82,0.0,0.91945,4e-05,12.38267]
[1778585114025,41.43,80605.07,0.0,0.91959,4e-05,12.36671]
[1778585118029,41.43,80617.62,0.0,0.92014,4e-05,12.30538]
[1778585123033,41.43,80620.31,0.0,0.92026,4e-05,12.29128]
[1778585128038,41.43,80624.27,0.0,0.92043,4e-05,12.27163]
[1778585129039,41.43,80629.44,0.0,0.92066,4e-05,12.24658]
[1778585134044,41.43,80633.01,0.0,0.92083,4e-05,12.22578]
[1778585139049,41.43,80633.8,0.0,0.92087,4e-05,12.22145]
[1778585144054,41.43,80646.19,0.0,0.9214,4e-05,12.16086]
[1778585149059,41.43,80645.02,0.0,0.92135,4e-05,12.16648]
[1778585154064,41.43,80647.65,0.0,0.92146,4e-05,12.15375]
[1778585159069,41.43,80649.4,0.0,0.92154,4e-05,12.14538]
[1778585163073,41.43,80641.02,0.0,0.92118,4e-05,12.18615]
[1778585168078,41.43,80648.9,0.0,0.92152,4e-05,12.14771]
[1778585174083,41.43,80650.67,0.0,0.92159,4e-05,12.13936]
[1778585179016,41.43,80652.37,0.0,0.92166,4e-05,12.13139]
[1778585181030,41.43,80657.46,0.0,0.92188,4e-05,12.10686]
[1778585186065,41.43,80658.75,0.0,0.92193,4e-05,12.10108]
[1778585187072,41.43,80651.25,0.0,0.92161,4e-05,12.13746]
[1778585192102,41.43,80653.05,0.0,0.9217,4e-05,12.12578]
[1778585195105,41.43,80658.78,0.0,0.92194,4e-05,12.09825]
[1778585200111,41.44,80661.9,0.0,0.92207,4e-05,12.08374]
[1778585202113,41.44,80651.42,0.0,0.92162,4e-05,12.13465]
[1778585207118,41.44,80647.1,0.0,0.92144,4e-05,12.1557]
[1778585212122,41.44,80646.86,0.0,0.92143,4e-05,12.15697]
[1778585217127,41.44,80649.39,0.0,0.92153,4e-05,12.14478]
[1778585222132,41.44,80647.56,0.0,0.92145,4e-05,12.15374]
[1778585227137,41.44,80647.65,0.0,0.92146,4e-05,12.15342]
[1778585232142,41.44,80648.13,0.0,0.92148,4e-05,12.15114]
[1778585237147,41.44,80648.35,0.0,0.92148,4e-05,12.15021]
[1778585242152,41.44,80645.57,0.0,0.92137,4e-05,12.16374]
[1778585247157,41.44,80647.88,0.0,0.92146,4e-05,12.15257]
[1778585252162,41.44,80652.73,0.0,0.92169,4e-05,12.12605]
[1778585257167,41.44,80654.23,0.0,0.92175,4e-05,12.1191]
[1778585262173,41.44,80653.8,0.0,0.92173,4e-05,12.12152]
[1778585265176,41.44,80642.09,0.0,0.92123,4e-05,12.17844]
[1778585266177,41.44,80628.66,0.0,0.92065,4e-05,12.24371]
[1778585271182,41.44,80628.39,0.0,0.92065,4e-05,12.24437]
[1778585276187,41.44,80628.09,0.0,0.92064,4e-05,12.24524]
[1778585281192,41.43,80629.84,0.0,0.92072,4e-05,12.2361]
[1778585286197,41.43,80627.93,0.0,0.92064,4e-05,12.2448]
[1778585291203,41.43,80628.11,0.0,0.92065,4e-05,12.24331]
[1778585296208,41.43,80628.3,0.0,0.92067,4e-05,12.24178]
[1778585301213,41.43,80628.39,0.0,0.92068,4e-05,12.24074]
[1778585306218,41.43,80624.66,0.0,0.92052,4e-05,12.25834]
[1778585311223,41.43,80623.35,0.0,0.92049,4e-05,12.26071]
[1778585316228,41.43,80622.96,0.0,0.92048,4e-05,12.26188]
[1778585321233,41.43,80622.01,0.0,0.92044,4e-05,12.26575]
[1778585326238,41.42,80621.5,0.0,0.92043,4e-05,12.26746]
[1778585331243,41.42,80621.3,0.0,0.92043,4e-05,12.26764]
[1778585336248,41.42,80620.52,0.0,0.9204,4e-05,12.27066]
[1778585342254,41.42,80625.06,0.0,0.9206,4e-05,12.24762]
[1778585347259,41.42,80626.83,0.0,0.92068,4e-05,12.23847]
[1778585351237,41.42,80629.26,0.0,0.92079,4e-05,12.22628]
[1778585353251,41.42,80636.77,0.0,0.92112,4e-05,12.18959]
[1778585358270,41.42,80636.27,0.0,0.9211,4e-05,12.19184]
[1778585363274,41.42,80632.86,0.0,0.92095,4e-05,12.20812]
[1778585368279,41.42,80635.23,0.0,0.92106,4e-05,12.19631]
[1778585373284,41.42,80634.95,0.0,0.92106,4e-05,12.19426]
[1778585378289,41.42,80635.04,0.0,0.92107,4e-05,12.19359]
[1778585383294,41.42,80637.32,0.0,0.92117,4e-05,12.18237]
[1778585388299,41.42,80638.25,0.0,0.92121,4e-05,12.17774]
[1778585393304,41.42,80641.09,0.0,0.92133,4e-05,12.16391]
[1778585398309,41.42,80640.92,0.0,0.92132,4e-05,12.16475]
[1778585403314,41.42,80645.04,0.0,0.9215,4e-05,12.14479]
[1778585408320,41.42,80650.07,0.0,0.92171,4e-05,12.1207]
[1778585412323,41.42,80644.17,0.0,0.92146,4e-05,12.14958]
[1778585417328,41.42,80648.71,0.0,0.92165,4e-05,12.12774]
[1778585422333,41.42,80647.85,0.0,0.92161,4e-05,12.1322]
[1778585427338,41.42,80647.51,0.0,0.92159,4e-05,12.13411]
[1778585432343,41.42,80648.4,0.0,0.92165,4e-05,12.12685]
[1778585437348,41.42,80651.94,0.0,0.92179,4e-05,12.11006]
[1778585442353,41.42,80652.26,0.0,0.9218,4e-05,12.109]
[1778585447358,41.42,80655.14,0.0,0.92192,4e-05,12.09554]
[1778585452363,41.42,80660.17,0.0,0.92213,4e-05,12.07171]
[1778585458375,41.42,80679.08,0.0,0.92292,4e-05,11.98148]
[1778585459376,41.42,80666.94,0.0,0.92241,4e-05,12.0403]
[1778585464381,41.43,80666.54,0.0,0.92238,4e-05,12.04316]
[1778585469386,41.43,80668.28,0.0,0.92245,4e-05,12.03571]
[1778585474391,41.43,80667.64,0.0,0.92241,4e-05,12.03981]
[1778585479396,41.43,80663.21,0.0,0.92222,4e-05,12.06215]
[1778585482399,41.43,80656.15,0.0,0.92191,4e-05,12.09672]
[1778585487404,41.43,80651.93,0.0,0.92173,4e-05,12.11755]
[1778585492409,41.43,80654.4,0.0,0.92185,4e-05,12.10274]
[1778585493410,41.43,80660.6,0.0,0.92211,4e-05,12.07282]
[1778585498415,41.43,80663.06,0.0,0.92221,4e-05,12.06167]
[1778585503420,41.44,80667.78,0.0,0.9224,4e-05,12.03978]
[1778585508425,41.44,80670.78,0.0,0.92252,4e-05,12.02627]
[1778585514436,41.44,80666.53,0.0,0.92233,4e-05,12.04803]
[1778585519441,41.44,80667.48,0.0,0.92236,4e-05,12.04436]
[1778585524447,41.44,80666.7,0.0,0.92232,4e-05,12.049]
[1778585529452,41.44,80659.04,0.0,0.92199,4e-05,12.08685]
[1778585534457,41.45,80654.34,0.0,0.92179,4e-05,12.11006]
[1778585539462,41.45,80654.5,0.0,0.92179,4e-05,12.10969]
[1778585544467,41.45,80657.37,0.0,0.92191,4e-05,12.09627]
[1778585549472,41.45,80655.34,0.0,0.92182,4e-05,12.10654]
[1778585554477,41.45,80656.61,0.0,0.92189,4e-05,12.09761]
[1778585559482,41.45,80656.21,0.0,0.92187,4e-05,12.10003]
[1778585564487,41.45,80656.95,0.0,0.92189,4e-05,12.09692]
[1778585569492,41.45,80655.21,0.0,0.92182,4e-05,12.10576]
[1778585574498,41.45,80655.4,0.0,0.92182,4e-05,12.10525]
[1778585579503,41.45,80655.26,0.0,0.92181,4e-05,12.10631]
[1778585584508,41.45,80655.56,0.0,0.92182,4e-05,12.10528]
[1778585589513,41.45,80654.45,0.0,0.92177,4e-05,12.11106]
[1778585594518,41.45,80649.73,0.0,0.92157,4e-05,12.13417]
[1778585597521,41.45,80642.75,0.0,0.92127,4e-05,12.16806]
[1778585602526,41.45,80641.32,0.0,0.92121,4e-05,12.17486]
[1778585607531,41.45,80641.21,0.0,0.92121,4e-05,12.17529]
[1778585610534,41.45,80646.36,0.0,0.92143,4e-05,12.15027]
[1778585615539,41.45,80644.44,0.0,0.92136,4e-05,12.15636]
[1778585619543,41.45,80655.33,0.0,0.92183,4e-05,12.10364]
[1778585624548,41.45,80655.31,0.0,0.92182,4e-05,12.10415]
[1778585628553,41.45,80648.22,0.0,0.92152,4e-05,12.1388]
[1778585633558,41.46,80646.66,0.0,0.92145,4e-05,12.14647]
[1778585638563,41.46,80649.25,0.0,0.92156,4e-05,12.13404]
[1778585643569,41.46,80649.13,0.0,0.92155,4e-05,12.13481]
[1778585649575,41.46,80649.11,0.0,0.92155,4e-05,12.13511]
[1778585654580,41.46,80652.34,0.0,0.92169,4e-05,12.11967]
[1778585659585,41.46,80654.22,0.0,0.92176,4e-05,12.11088]
[1778585660586,41.46,80647.91,0.0,0.92149,4e-05,12.14152]
[1778585661587,41.46,80642.86,0.0,0.92127,4e-05,12.16641]
[1778585666592,41.46,80644.05,0.0,0.92132,4e-05,12.16133]
[1778585671596,41.46,80643.45,0.0,0.92131,4e-05,12.161]
[1778585677602,41.46,80641.79,0.0,0.92124,4e-05,12.16895]
[1778585682573,41.46,80645.74,0.0,0.92141,4e-05,12.14978]
[1778585683580,41.46,80651.19,0.0,0.92164,4e-05,12.12339]
[1778585688612,41.46,80655.46,0.0,0.92182,4e-05,12.10307]
[1778585693618,41.46,80656.7,0.0,0.92187,4e-05,12.09753]
[1778585698623,41.46,80660.6,0.0,0.92203,4e-05,12.07911]
[1778585703628,41.46,80664.09,0.0,0.92217,4e-05,12.06294]
[1778585707632,41.46,80669.7,0.0,0.92241,4e-05,12.03648]
[1778585712637,41.46,80663.36,0.0,0.92213,4e-05,12.0679]
[1778585717642,41.47,80665.32,0.0,0.92221,4e-05,12.05917]
[1778585723648,41.47,80666.98,0.0,0.92227,4e-05,12.05208]
[1778585727652,41.47,80660.46,0.0,0.92199,4e-05,12.08412]
[1778585732657,41.47,80661.11,0.0,0.92203,4e-05,12.0783]
[1778585737663,41.47,80662.32,0.0,0.92208,4e-05,12.07308]
[1778585742668,41.47,80662.06,0.0,0.92206,4e-05,12.07492]
[1778585747673,41.47,80664.63,0.0,0.92216,4e-05,12.0632]
[1778585752678,41.47,80667.64,0.0,0.92228,4e-05,12.0494]
[1778585757683,41.48,80664.8,0.0,0.92216,4e-05,12.06385]
[1778585762688,41.48,80665.7,0.0,0.92219,4e-05,12.06018]
[1778585767693,41.48,80666.17,0.0,0.9222,4e-05,12.05868]
[1778585772698,41.48,80666.85,0.0,0.92223,4e-05,12.05613]
[1778585775701,41.48,80661.66,0.0,0.922,4e-05,12.0816]
[1778585780715,41.48,80660.61,0.0,0.92195,4e-05,12.08717]
[1778585785720,41.48,80658.9,0.0,0.92188,4e-05,12.09596]
[1778585790725,41.48,80660.12,0.0,0.92192,4e-05,12.09053]
[1778585795730,41.48,80660.39,0.0,0.92195,4e-05,12.08648]
[1778585800735,41.48,80660.65,0.0,0.92196,4e-05,12.08574]
[1778585805740,41.49,80661.04,0.0,0.92197,4e-05,12.08438]
[1778585810745,41.49,80661.31,0.0,0.92198,4e-05,12.08358]
[1778585815750,41.49,80662.47,0.0,0.92202,4e-05,12.07851]
[1778585820754,41.49,80662.31,0.0,0.92201,4e-05,12.07981]
[1778585825759,41.49,80666.52,0.0,0.92218,4e-05,12.0601]
[1778585827761,41.49,80673.49,0.0,0.92247,4e-05,12.02682]
[1778585832765,41.49,80676.58,0.0,0.9226,4e-05,12.01291]
[1778585837770,41.49,80678.07,0.0,0.92265,4e-05,12.00679]
[1778585841685,41.5,80678.28,0.0,0.92265,4e-05,12.0066]
[1778585842775,41.5,80670.52,0.0,0.92232,4e-05,12.04424]
[1778585843776,41.5,80664.26,0.0,0.92206,4e-05,12.07459]
[1778585848781,41.5,80663.58,0.0,0.92202,4e-05,12.0784]
[1778585854776,41.5,80666.38,0.0,0.92215,4e-05,12.06241]
[1778585859797,41.5,80668.14,0.0,0.92222,4e-05,12.05462]
[1778585864802,41.5,80664.65,0.0,0.92207,4e-05,12.07216]
[1778585869807,41.5,80664.75,0.0,0.92207,4e-05,12.07226]
[1778585874812,41.5,80663.54,0.0,0.92201,4e-05,12.07864]
[1778585879817,41.5,80658.55,0.0,0.9218,4e-05,12.10324]
[1778585884822,41.5,80661.38,0.0,0.92191,4e-05,12.08991]
[1778585890828,41.5,80660.69,0.0,0.92188,4e-05,12.09375]
[1778585895833,41.51,80662.58,0.0,0.92196,4e-05,12.08508]
[1778585900838,41.51,80666.47,0.0,0.92212,4e-05,12.06685]
[1778585902840,41.51,80672.86,0.0,0.92238,4e-05,12.03631]
[1778585908846,41.51,80674.36,0.0,0.92244,4e-05,12.03014]
[1778585913851,41.51,80677.22,0.0,0.92257,4e-05,12.01412]
[1778585918856,41.51,80680.58,0.0,0.9227,4e-05,11.99903]
[1778585923861,41.51,80680.86,0.0,0.9227,4e-05,11.9988]
[1778585928866,41.52,80680.71,0.0,0.92269,4e-05,12.00068]
[1778585933871,41.52,80681.82,0.0,0.92272,4e-05,11.99649]
[1778585938876,41.52,80682.23,0.0,0.92273,4e-05,11.99564]
[1778585942880,41.52,80688.74,0.0,0.923,4e-05,11.96533]
[1778585947885,41.52,80690.25,0.0,0.92305,4e-05,11.9595]
[1778585952890,41.53,80690.24,0.0,0.92303,4e-05,11.96096]
[1778585957895,41.53,80690.85,0.0,0.92305,4e-05,11.95948]
[1778585962900,41.53,80690.91,0.0,0.92304,4e-05,11.9606]
[1778585967905,41.53,80690.6,0.0,0.92301,4e-05,11.96353]
[1778585972909,41.54,80693.17,0.0,0.92313,4e-05,11.94937]
[1778585977914,41.54,80690.22,0.0,0.92299,4e-05,11.96495]
[1778585981918,41.54,80679.89,0.0,0.92255,4e-05,12.01559]
[1778585986923,41.54,80675.97,0.0,0.92238,4e-05,12.03534]
[1778585991928,41.54,80676.72,0.0,0.9224,4e-05,12.03254]
[1778585993930,41.55,80681.73,0.0,0.92261,4e-05,12.00878]
[1778585998935,41.55,80684.43,0.0,0.92271,4e-05,11.9968]
[1778586003943,41.55,80689.68,0.0,0.92293,4e-05,11.97276]
[1778586008949,41.55,80691.25,0.0,0.92298,4e-05,11.96652]
[1778586013954,41.55,80692.8,0.0,0.92303,4e-05,11.96041]
[1778586018959,41.56,80693.41,0.0,0.92305,4e-05,11.95887]
[1778586023964,41.56,80694.94,0.0,0.9231,4e-05,11.95302]
[1778586028969,41.56,80691.87,0.0,0.92296,4e-05,11.96907]
[1778586033974,41.56,80692.06,0.0,0.92297,4e-05,11.96624]
[1778586038979,41.57,80691.64,0.0,0.92295,4e-05,11.96955]
[1778586043984,41.57,80693.97,0.0,0.92303,4e-05,11.95973]
[1778586048989,41.57,80695.4,0.0,0.92308,4e-05,11.95426]
[1778586054995,41.57,80695.73,0.0,0.92308,4e-05,11.95432]
[1778586060000,41.58,80699.78,0.0,0.92324,4e-05,11.93639]
[1778586065006,41.58,80702.76,0.0,0.92335,4e-05,11.92368]
[1778586070012,41.58,80707.13,0.0,0.92352,4e-05,11.90445]
[1778586072014,41.58,80712.68,0.0,0.92374,4e-05,11.87863]
[1778586077019,41.59,80715.09,0.0,0.92382,4e-05,11.86914]
[1778586082024,41.59,80717.31,0.0,0.9239,4e-05,11.8606]
[1778586087029,41.59,80716.41,0.0,0.92384,4e-05,11.86696]
[1778586092034,41.6,80722.25,0.0,0.92409,4e-05,11.83799]
[1778586097038,41.6,80722.49,0.0,0.92408,4e-05,11.83908]
[1778586102043,41.61,80722.84,0.0,0.92407,4e-05,11.83968]
[1778586107048,41.61,80724.07,0.0,0.9241,4e-05,11.83607]
[1778586112053,41.61,80726.93,0.0,0.9242,4e-05,11.82473]
[1778586117058,41.62,80725.65,0.0,0.92413,4e-05,11.83314]
[1778586122063,41.62,80726.21,0.0,0.92413,4e-05,11.83279]
[1778586127068,41.63,80724.86,0.0,0.92406,4e-05,11.84144]
[1778586132073,41.63,80725.0,0.0,0.92405,4e-05,11.84297]
[1778586137078,41.63,80724.23,0.0,0.924,4e-05,11.84885]
[1778586142083,41.64,80724.07,0.0,0.92397,4e-05,11.8517]
[1778586147088,41.64,80725.3,0.0,0.92401,4e-05,11.84801]
[1778586152092,41.65,80726.21,0.0,0.92404,4e-05,11.84261]
[1778586157096,41.65,80726.79,0.0,0.92405,4e-05,11.84201]
[1778586162101,41.65,80729.53,0.0,0.92414,4e-05,11.83117]
[1778586166105,41.66,80723.22,0.0,0.92387,4e-05,11.86298]
[1778586171110,41.66,80724.97,0.0,0.92392,4e-05,11.85662]
[1778586177038,41.66,80725.57,0.0,0.92393,4e-05,11.8562]
[1778586182121,41.67,80725.02,0.0,0.92389,4e-05,11.86086]
[1778586187125,41.67,80723.07,0.0,0.92379,4e-05,11.87206]
[1778586192132,41.67,80723.57,0.0,0.9238,4e-05,11.8716]
[1778586197137,41.68,80724.29,0.0,0.92381,4e-05,11.87007]
[1778586202142,41.68,80724.85,0.0,0.92382,4e-05,11.86929]
[1778586205145,41.68,80719.75,0.0,0.9236,4e-05,11.89477]
[1778586210151,41.69,80718.17,0.0,0.92352,4e-05,11.90395]
[1778586215156,41.69,80719.03,0.0,0.92356,4e-05,11.89831]
[1778586220161,41.69,80719.34,0.0,0.92355,4e-05,11.8985]
[1778586226167,41.7,80719.96,0.0,0.92356,4e-05,11.89752]
[1778586231172,41.7,80720.5,0.0,0.92357,4e-05,11.89663]
[1778586236177,41.7,80720.76,0.0,0.92357,4e-05,11.89709]
[1778586238179,41.7,80726.0,0.0,0.92378,4e-05,11.8728]
[1778586243184,41.71,80727.78,0.0,0.92384,4e-05,11.86619]
[1778586245186,41.71,80733.45,0.0,0.92406,4e-05,11.84002]
[1778586250191,41.71,80730.74,0.0,0.92394,4e-05,11.8549]
[1778586255196,41.71,80728.98,0.0,0.92385,4e-05,11.86523]
[1778586260201,41.72,80729.78,0.0,0.92386,4e-05,11.86333]
[1778586265206,41.72,80728.44,0.0,0.92379,4e-05,11.87157]
[1778586270211,41.72,80728.21,0.0,0.92377,4e-05,11.87453]
[1778586275216,41.73,80731.73,0.0,0.92392,4e-05,11.85644]
[1778586280221,41.73,80732.1,0.0,0.92391,4e-05,11.85665]
[1778586285226,41.73,80732.17,0.0,0.9239,4e-05,11.85822]
[1778586290231,41.74,80733.4,0.0,0.92394,4e-05,11.8543]
[1778586295236,41.74,80733.36,0.0,0.92392,4e-05,11.85645]
[1778586300241,41.74,80733.98,0.0,0.92393,4e-05,11.85539]
[1778586305248,41.75,80731.53,0.0,0.92381,4e-05,11.86891]
[1778586310253,41.75,80731.46,0.0,0.92379,4e-05,11.87108]
[1778586315258,41.75,80730.67,0.0,0.92374,4e-05,11.87661]
[1778586320263,41.76,80730.48,0.0,0.92372,4e-05,11.87923]
[1778586325268,41.76,80730.33,0.0,0.9237,4e-05,11.88168]
[1778586330275,41.76,80729.76,0.0,0.92366,4e-05,11.88609]
[1778586335280,41.77,80730.03,0.0,0.92368,4e-05,11.88326]
[1778586338283,41.77,80724.22,0.0,0.92343,4e-05,11.91197]
[1778586340285,41.77,80718.8,0.0,0.9232,4e-05,11.93833]
[1778586346290,41.77,80716.75,0.0,0.9231,4e-05,11.94958]
[1778586352271,41.77,80717.79,0.0,0.92313,4e-05,11.94601]
[1778586358303,41.78,80718.14,0.0,0.92313,4e-05,11.94578]
[1778586363308,41.78,80717.95,0.0,0.92312,4e-05,11.94788]
[1778586369314,41.78,80718.38,0.0,0.92312,4e-05,11.94719]
[1778586374319,41.78,80718.38,0.0,0.92311,4e-05,11.94835]
[1778586379324,41.79,80717.96,0.0,0.92309,4e-05,11.95153]
[1778586384328,41.79,80711.85,0.0,0.92282,4e-05,11.98171]
[1778586388332,41.79,80706.45,0.0,0.92259,4e-05,12.00815]
[1778586394339,41.79,80705.5,0.0,0.92256,4e-05,12.01026]
[1778586398343,41.79,80714.01,0.0,0.92291,4e-05,11.97016]
[1778586399344,41.79,80720.71,0.0,0.92319,4e-05,11.93841]
[1778586402347,41.79,80728.88,0.0,0.92352,4e-05,11.90024]
[1778586407352,41.8,80731.62,0.0,0.92362,4e-05,11.88879]
[1778586412357,41.8,80731.4,0.0,0.9236,4e-05,11.89143]
[1778586417362,41.8,80732.92,0.0,0.92365,4e-05,11.8858]
[1778586422367,41.8,80733.8,0.0,0.92367,4e-05,11.88321]
[1778586427372,41.81,80736.42,0.0,0.92377,4e-05,11.8724]
[1778586432377,41.81,80735.94,0.0,0.92373,4e-05,11.87637]
[1778586437382,41.81,80734.0,0.0,0.92364,4e-05,11.88725]
[1778586442387,41.82,80733.98,0.0,0.92363,4e-05,11.88891]
[1778586447392,41.82,80736.35,0.0,0.92371,4e-05,11.87922]
[1778586452397,41.82,80737.36,0.0,0.92376,4e-05,11.8729]
[1778586457402,41.82,80738.59,0.0,0.92379,4e-05,11.86876]
[1778586462407,41.83,80738.48,0.0,0.92377,4e-05,11.871]
[1778586467412,41.83,80737.82,0.0,0.92373,4e-05,11.87582]
[1778586472417,41.83,80739.83,0.0,0.9238,4e-05,11.86795]
[1778586477422,41.84,80739.5,0.0,0.92377,4e-05,11.8712]
[1778586482427,41.84,80738.71,0.0,0.92373,4e-05,11.87663]
[1778586487432,41.84,80738.18,0.0,0.92369,4e-05,11.88072]
[1778586493438,41.85,80738.1,0.0,0.92367,4e-05,11.88302]
[1778586498443,41.85,80738.32,0.0,0.92367,4e-05,11.88352]
[1778586503448,41.85,80739.54,0.0,0.9237,4e-05,11.87931]
[1778586508452,41.85,80740.37,0.0,0.92373,4e-05,11.87696]
[1778586512393,41.86,80740.7,0.0,0.92375,4e-05,11.87362]
[1778586513401,41.86,80758.1,0.0,0.92446,4e-05,11.7915]
[1778586518436,41.86,80756.65,0.0,0.92438,4e-05,11.80052]
[1778586523462,41.86,80758.4,0.0,0.92443,4e-05,11.79447]
[1778586528467,41.87,80756.34,0.0,0.92433,4e-05,11.8064]
[1778586533472,41.87,80758.92,0.0,0.92442,4e-05,11.79635]
[1778586539478,41.88,80759.5,0.0,0.92442,4e-05,11.79626]
[1778586545484,41.88,80759.42,0.0,0.92439,4e-05,11.79929]
[1778586551490,41.89,80759.32,0.0,0.92437,4e-05,11.80234]
[1778586556495,41.89,80759.05,0.0,0.92434,4e-05,11.80579]
[1778586557496,41.89,80749.41,0.0,0.92394,4e-05,11.85183]
[1778586562500,41.89,80750.76,0.0,0.92398,4e-05,11.84719]
[1778586567505,41.9,80750.82,0.0,0.92397,4e-05,11.84868]
[1778586572510,41.9,80751.14,0.0,0.92398,4e-05,11.84573]
[1778586577515,41.9,80750.9,0.0,0.92396,4e-05,11.84868]
[1778586582520,41.91,80749.92,0.0,0.9239,4e-05,11.85506]
[1778586584514,41.91,80747.25,0.0,0.92379,4e-05,11.86831]
[1778586585523,41.91,80738.82,0.0,0.92344,4e-05,11.90862]
[1778586590528,41.91,80741.08,0.0,0.92352,4e-05,11.89921]
[1778586595533,41.91,80737.53,0.0,0.92336,4e-05,11.91738]
[1778586600538,41.92,80739.0,0.0,0.92341,4e-05,11.91163]
[1778586605543,41.92,80739.12,0.0,0.92341,4e-05,11.9123]
[1778586610548,41.92,80731.81,0.0,0.92309,4e-05,11.94827]
[1778586615553,41.92,80731.11,0.0,0.92306,4e-05,11.95254]
[1778586620558,41.92,80731.86,0.0,0.92308,4e-05,11.94988]
[1778586626564,41.92,80732.71,0.0,0.92311,4e-05,11.94707]
[1778586632570,41.93,80731.95,0.0,0.92308,4e-05,11.94859]
[1778586637574,41.93,80732.67,0.0,0.9231,4e-05,11.94614]
[1778586642579,41.93,80733.5,0.0,0.92313,4e-05,11.94315]
[1778586647584,41.93,80734.31,0.0,0.92316,4e-05,11.9403]
[1778586653590,41.93,80735.1,0.0,0.92318,4e-05,11.93779]
[1778586658595,41.94,80734.33,0.0,0.92314,4e-05,11.94245]
[1778586663600,41.94,80734.96,0.0,0.92316,4e-05,11.94044]
[1778586668605,41.94,80734.92,0.0,0.92315,4e-05,11.94163]
[1778586674527,41.94,80734.82,0.0,0.92313,4e-05,11.94333]
[1778586679618,41.94,80737.19,0.0,0.92322,4e-05,11.93305]
[1778586685624,41.95,80738.52,0.0,0.92326,4e-05,11.92804]
[1778586690629,41.95,80739.29,0.0,0.92329,4e-05,11.92547]
[1778586696636,41.95,80739.91,0.0,0.92332,4e-05,11.92067]
[1778586697637,41.95,80733.92,0.0,0.92307,4e-05,11.94931]
[1778586702642,41.95,80732.44,0.0,0.923,4e-05,11.95721]
[1778586707646,41.95,80732.78,0.0,0.92301,4e-05,11.95643]
[1778586712651,41.96,80732.24,0.0,0.92298,4e-05,11.95983]
[1778586717657,41.96,80732.54,0.0,0.92298,4e-05,11.95927]
[1778586722663,41.96,80733.25,0.0,0.92301,4e-05,11.95672]
[1778586723664,41.96,80742.42,0.0,0.92338,4e-05,11.91334]
[1778586728669,41.96,80748.7,0.0,0.92363,4e-05,11.8848]
[1778586729670,41.96,80755.09,0.0,0.92389,4e-05,11.85482]
[1778586734675,41.96,80756.16,0.0,0.92392,4e-05,11.85143]
[1778586735592,41.96,80756.16,0.0,0.92392,4e-05,11.85172]
[1778586736677,41.97,80738.77,0.0,0.9232,4e-05,11.93444]
[1778586737678,41.97,80731.54,0.0,0.9229,4e-05,11.96896]
[1778586742683,41.97,80733.78,0.0,0.92299,4e-05,11.95912]
[1778586747688,41.97,80734.63,0.0,0.92301,4e-05,11.95588]
[1778586752693,41.97,80738.09,0.0,0.92317,4e-05,11.93718]
[1778586757698,41.97,80740.77,0.0,0.92327,4e-05,11.92548]
[1778586762703,41.97,80741.89,0.0,0.92332,4e-05,11.91958]
[1778586767708,41.97,80743.23,0.0,0.92338,4e-05,11.91267]
[1778586772713,41.97,80745.64,0.0,0.92349,4e-05,11.90075]
[1778586777718,41.97,80745.34,0.0,0.92348,4e-05,11.9017]
[1778586782723,41.97,80746.16,0.0,0.92351,4e-05,11.89741]
[1778586787728,41.97,80746.62,0.0,0.92354,4e-05,11.89479]
[1778586792733,41.97,80746.25,0.0,0.92353,4e-05,11.89617]
[1778586797738,41.97,80745.7,0.0,0.92351,4e-05,11.89837]
[1778586802743,41.96,80741.47,0.0,0.92334,4e-05,11.91787]
[1778586807748,41.96,80742.36,0.0,0.92338,4e-05,11.91311]
[1778586812753,41.96,80743.49,0.0,0.92345,4e-05,11.90406]
[1778586817758,41.96,80741.11,0.0,0.92335,4e-05,11.91484]
[1778586822763,41.96,80741.94,0.0,0.92339,4e-05,11.91036]
[1778586827768,41.96,80741.33,0.0,0.92337,4e-05,11.91276]
[1778586830776,41.96,80728.88,0.0,0.92285,4e-05,11.97218]
[1778586832778,41.96,80722.37,0.0,0.92258,4e-05,12.00344]
[1778586835781,41.96,80735.73,0.0,0.92313,4e-05,11.94023]
[1778586840786,41.96,80739.33,0.0,0.92327,4e-05,11.92413]
[1778586845790,41.96,80742.9,0.0,0.92341,4e-05,11.90833]
[1778586849750,41.97,80744.37,0.0,0.92347,4e-05,11.90157]
[1778586852771,41.96,80750.15,0.0,0.92371,4e-05,11.87383]
[1778586856799,41.96,80755.99,0.0,0.92395,4e-05,11.84585]
[1778586861806,41.96,80758.4,0.0,0.92405,4e-05,11.83423]
[1778586866871,41.96,80759.14,0.0,0.92409,4e-05,11.83049]
[1778586872817,41.96,80760.06,0.0,0.92414,4e-05,11.8227]
[1778586874819,41.96,80765.27,0.0,0.92436,4e-05,11.79809]
[1778586879824,41.96,80767.56,0.0,0.92445,4e-05,11.78737]
[1778586884829,41.96,80768.79,0.0,0.9245,4e-05,11.78172]
[1778586889834,41.96,80763.98,0.0,0.9243,4e-05,11.80459]
[1778586895840,41.96,80765.76,0.0,0.92437,4e-05,11.79625]
[1778586900845,41.96,80763.92,0.0,0.9243,4e-05,11.80496]
[1778586905850,41.96,80761.45,0.0,0.9242,4e-05,11.81659]
[1778586910855,41.96,80761.55,0.0,0.9242,4e-05,11.81601]
[1778586916855,41.96,80761.36,0.0,0.9242,4e-05,11.81681]
[1778586921867,41.96,80761.38,0.0,0.9242,4e-05,11.81658]
[1778586924870,41.96,80755.76,0.0,0.92397,4e-05,11.8431]
[1778586930876,41.96,80756.23,0.0,0.92399,4e-05,11.84052]
[1778586935881,41.96,80759.09,0.0,0.92413,4e-05,11.82359]
[1778586940886,41.96,80763.79,0.0,0.92431,4e-05,11.80248]
[1778586945891,41.96,80765.15,0.0,0.92437,4e-05,11.79606]
[1778586950896,41.96,80770.11,0.0,0.92457,4e-05,11.77275]
[1778586955901,41.96,80772.55,0.0,0.92467,4e-05,11.76156]
[1778586960906,41.97,80772.89,0.0,0.92468,4e-05,11.76026]
[1778586965911,41.97,80774.97,0.0,0.92476,4e-05,11.75086]
[1778586970916,41.97,80775.61,0.0,0.92478,4e-05,11.74823]
[1778586975921,41.97,80777.61,0.0,0.92486,4e-05,11.73932]
[1778586980926,41.97,80779.98,0.0,0.92495,4e-05,11.72867]
[1778586983929,41.97,80785.08,0.0,0.92515,4e-05,11.70507]
[1778586988934,41.97,80781.98,0.0,0.92502,4e-05,11.72042]
[1778586992938,41.97,80774.12,0.0,0.92472,4e-05,11.75466]
[1778586997943,41.97,80772.64,0.0,0.92465,4e-05,11.76195]
[1778587002948,41.97,80772.3,0.0,0.92464,4e-05,11.76383]
[1778587007953,41.97,80771.42,0.0,0.9246,4e-05,11.76826]
[1778587012958,41.97,80769.91,0.0,0.92453,4e-05,11.77565]
[1778587017963,41.97,80770.4,0.0,0.92455,4e-05,11.77353]
[1778587022963,41.97,80766.12,0.0,0.92438,4e-05,11.79386]
[1778587027975,41.97,80763.54,0.0,0.92427,4e-05,11.80604]
[1778587032980,41.97,80763.27,0.0,0.92426,4e-05,11.80729]
[1778587037985,41.97,80763.18,0.0,0.92426,4e-05,11.80769]
[1778587042990,41.97,80764.48,0.0,0.92431,4e-05,11.80151]
[1778587047996,41.97,80766.64,0.0,0.9244,4e-05,11.79135]
[1778587053001,41.97,80765.57,0.0,0.92437,4e-05,11.79329]
[1778587059008,41.97,80765.39,0.0,0.92436,4e-05,11.79422]
[1778587064013,41.97,80765.25,0.0,0.92436,4e-05,11.79493]
[1778587069018,41.97,80765.53,0.0,0.92437,4e-05,11.79365]
[1778587074023,41.97,80765.47,0.0,0.92437,4e-05,11.79399]
[1778587079028,41.97,80765.55,0.0,0.92437,4e-05,11.79368]
[1778587084033,41.97,80765.71,0.0,0.92437,4e-05,11.79295]
[1778587085034,41.98,80776.02,0.0,0.9248,4e-05,11.74446]
[1778587090039,41.98,80777.25,0.0,0.92484,4e-05,11.73911]
[1778587095044,41.98,80778.08,0.0,0.92487,4e-05,11.73571]
[1778587100049,41.98,80778.82,0.0,0.9249,4e-05,11.73278]
[1778587105054,41.98,80776.47,0.0,0.9248,4e-05,11.74437]
[1778587110059,41.98,80773.18,0.0,0.92466,4e-05,11.76061]
[1778587115064,41.98,80773.25,0.0,0.92467,4e-05,11.75741]
[1778587121071,41.98,80773.18,0.0,0.92467,4e-05,11.7581]
[1778587126076,41.98,80771.92,0.0,0.92461,4e-05,11.76436]
[1778587131082,41.98,80774.06,0.0,0.9247,4e-05,11.75459]
[1778587136087,41.98,80774.2,0.0,0.9247,4e-05,11.7543]
[1778587141092,41.98,80772.49,0.0,0.92463,4e-05,11.76267]
[1778587146096,41.98,80772.71,0.0,0.92464,4e-05,11.7619]
[1778587151101,41.98,80771.26,0.0,0.92457,4e-05,11.76902]
[1778587156107,41.98,80765.53,0.0,0.92434,4e-05,11.79623]
[1778587161112,41.98,80769.08,0.0,0.92448,4e-05,11.77958]
[1778587166117,41.99,80769.99,0.0,0.92452,4e-05,11.77544]
[1778587171122,41.99,80774.15,0.0,0.9247,4e-05,11.75289]
[1778587176127,41.99,80772.81,0.0,0.92465,4e-05,11.75957]
[1778587182133,41.99,80776.51,0.0,0.92479,4e-05,11.74255]
[1778587187138,41.99,80777.43,0.0,0.92483,4e-05,11.73866]
[1778587192142,41.99,80778.25,0.0,0.92486,4e-05,11.73527]
[1778587195146,41.99,80783.72,0.0,0.92508,4e-05,11.70987]
[1778587200150,41.99,80785.49,0.0,0.92514,4e-05,11.70228]
[1778587203154,41.99,80778.57,0.0,0.92486,4e-05,11.73522]
[1778587208159,41.99,80777.5,0.0,0.92481,4e-05,11.74075]
[1778587212163,41.99,80762.43,0.0,0.92419,4e-05,11.8122]
[1778587217320,41.99,80761.0,0.0,0.92413,4e-05,11.81932]
[1778587222356,41.99,80759.38,0.0,0.92406,4e-05,11.82721]
[1778587227391,41.99,80762.75,0.0,0.9242,4e-05,11.81112]
[1778587233432,41.99,80764.73,0.0,0.9243,4e-05,11.79878]
[1778587235446,41.99,80774.98,0.0,0.92472,4e-05,11.75051]
[1778587236453,41.99,80775.11,0.0,0.92472,4e-05,11.75]
[1778587241491,42.0,80774.94,0.0,0.92471,4e-05,11.7514]
[1778587247533,42.0,80775.13,0.0,0.92472,4e-05,11.75036]
[1778587252569,41.99,80775.09,0.0,0.92472,4e-05,11.74974]
[1778587258611,41.99,80774.56,0.0,0.92471,4e-05,11.7513]
[1778587262639,41.99,80767.12,0.0,0.92441,4e-05,11.78578]
[1778587267676,41.99,80766.73,0.0,0.9244,4e-05,11.78658]
[1778587272841,41.99,80767.6,0.0,0.92445,4e-05,11.78144]
[1778587277875,41.99,80768.05,0.0,0.92447,4e-05,11.77828]
[1778587282911,41.98,80771.13,0.0,0.92461,4e-05,11.76277]
[1778587287946,41.98,80771.81,0.0,0.92464,4e-05,11.75871]
[1778587292982,41.98,80771.25,0.0,0.92465,4e-05,11.75733]
[1778587298018,41.98,80770.77,0.0,0.92463,4e-05,11.7588]
[1778587303052,41.98,80771.33,0.0,0.92466,4e-05,11.75539]
[1778587308087,41.98,80771.97,0.0,0.9247,4e-05,11.75153]
[1778587313121,41.98,80773.08,0.0,0.92475,4e-05,11.7457]
[1778587318156,41.97,80772.88,0.0,0.92474,4e-05,11.74611]
[1778587323192,41.97,80769.44,0.0,0.92461,4e-05,11.7618]
[1778587328226,41.97,80770.59,0.0,0.92466,4e-05,11.7558]
[1778587333261,41.97,80773.59,0.0,0.92478,4e-05,11.74113]
[1778587338297,41.97,80773.92,0.0,0.9248,4e-05,11.73917]
[1778587343333,41.97,80778.77,0.0,0.925,4e-05,11.71604]
[1778587349885,41.97,80777.63,0.0,0.92496,4e-05,11.72129]
[1778587356424,41.97,80776.74,0.0,0.92494,4e-05,11.72217]
[1778587361458,41.97,80774.55,0.0,0.92485,4e-05,11.7324]
[1778587366493,41.97,80770.48,0.0,0.92468,4e-05,11.75149]
[1778587372535,41.97,80770.04,0.0,0.92466,4e-05,11.7539]
[1778587377570,41.97,80773.03,0.0,0.92478,4e-05,11.74105]
[1778587382605,41.97,80774.43,0.0,0.92483,4e-05,11.7342]
[1778587387642,41.97,80771.41,0.0,0.92471,4e-05,11.74819]
[1778587392676,41.97,80776.21,0.0,0.92491,4e-05,11.72529]
[1778587395698,41.97,80770.47,0.0,0.92468,4e-05,11.75229]
[1778587397711,41.97,80769.5,0.0,0.92464,4e-05,11.75674]
[1778587402746,41.97,80762.49,0.0,0.92436,4e-05,11.78947]
[1778587403753,41.97,80756.92,0.0,0.92412,4e-05,11.81599]
[1778587404760,41.97,80756.84,0.0,0.92412,4e-05,11.81651]
[1778587410306,41.97,80761.39,0.0,0.9243,4e-05,11.79581]
[1778587416846,41.97,80764.66,0.0,0.92444,4e-05,11.7781]
[1778587423895,41.98,80767.13,0.0,0.92454,4e-05,11.76754]
[1778587428932,41.98,80769.91,0.0,0.92464,4e-05,11.75523]
[1778587433965,41.98,80769.29,0.0,0.92461,4e-05,11.75896]
[1778587438999,41.98,80767.65,0.0,0.92454,4e-05,11.76737]
[1778587444036,41.98,80769.41,0.0,0.92461,4e-05,11.75969]
[1778587448064,41.98,80761.87,0.0,0.92429,4e-05,11.79576]
[1778587450079,41.98,80760.97,0.0,0.92425,4e-05,11.80014]
[1778587452092,41.98,80751.71,0.0,0.92387,4e-05,11.84405]
[1778587453100,41.98,80749.15,0.0,0.92377,4e-05,11.85617]
[1778587458135,41.98,80747.91,0.0,0.92372,4e-05,11.86191]
[1778587463173,41.98,80748.54,0.0,0.92374,4e-05,11.85879]
[1778587468208,41.98,80746.9,0.0,0.92368,4e-05,11.86646]
[1778587473245,41.98,80746.35,0.0,0.92367,4e-05,11.86574]
[1778587478279,41.98,80747.21,0.0,0.92371,4e-05,11.86158]
[1778587484320,41.98,80743.84,0.0,0.92357,4e-05,11.8774]
[1778587490362,41.98,80742.98,0.0,0.92354,4e-05,11.88129]
[1778587495397,41.98,80743.48,0.0,0.92356,4e-05,11.87874]
[1778587500434,41.98,80742.41,0.0,0.92352,4e-05,11.8836]
[1778587505468,41.98,80739.99,0.0,0.92342,4e-05,11.89479]
[1778587511089,41.98,80747.05,0.0,0.92371,4e-05,11.86105]
[1778587516545,41.98,80750.89,0.0,0.92387,4e-05,11.84287]
[1778587518559,41.98,80745.79,0.0,0.92366,4e-05,11.86713]
[1778587519566,41.98,80744.41,0.0,0.9236,4e-05,11.87367]
[1778587524601,41.98,80747.92,0.0,0.92375,4e-05,11.8571]
[1778587529636,41.98,80745.73,0.0,0.92366,4e-05,11.86758]
[1778587534673,41.98,80744.72,0.0,0.92363,4e-05,11.86922]
[1778587539708,41.98,80746.05,0.0,0.92369,4e-05,11.86303]
[1778587548771,41.98,80745.93,0.0,0.92368,4e-05,11.86388]
[1778587553805,41.98,80752.5,0.0,0.92395,4e-05,11.83289]
[1778587558840,41.98,80756.18,0.0,0.9241,4e-05,11.81562]
[1778587563881,41.98,80754.27,0.0,0.92402,4e-05,11.82482]
[1778587568919,41.98,80755.5,0.0,0.92407,4e-05,11.81905]
[1778587573955,41.98,80756.07,0.0,0.92409,4e-05,11.81638]
[1778587578990,41.98,80757.52,0.0,0.92415,4e-05,11.80954]
[1778587584026,41.98,80756.98,0.0,0.92413,4e-05,11.81211]
[1778587586040,41.98,80747.94,0.0,0.92376,4e-05,11.85489]
[1778587587047,41.98,80747.96,0.0,0.92376,4e-05,11.85473]
[1778587592084,41.98,80748.77,0.0,0.92381,4e-05,11.84735]
[1778587597122,41.98,80748.34,0.0,0.9238,4e-05,11.84913]
[1778587603162,41.98,80747.97,0.0,0.92379,4e-05,11.85062]
[1778587608196,41.98,80746.91,0.0,0.92374,4e-05,11.85545]
[1778587613231,41.98,80745.77,0.0,0.9237,4e-05,11.86065]
[1778587618268,41.98,80744.96,0.0,0.92367,4e-05,11.86434]
[1778587619272,41.98,80738.59,0.0,0.9234,4e-05,11.89452]
[1778587620280,41.98,80731.64,0.0,0.92311,4e-05,11.92746]
[1778587621287,41.98,80726.96,0.0,0.92292,4e-05,11.94959]
[1778587626322,41.98,80730.43,0.0,0.92306,4e-05,11.93354]
[1778587629343,41.98,80722.55,0.0,0.92273,4e-05,11.97097]
[1778587630351,41.98,80721.4,0.0,0.92268,4e-05,11.97664]
[1778587635385,41.98,80725.64,0.0,0.92285,4e-05,11.95742]
[1778587638410,41.98,80718.62,0.0,0.92255,4e-05,11.99171]
[1778587643443,41.98,80716.96,0.0,0.92248,4e-05,12.00029]
[1778587648478,41.99,80716.14,0.0,0.92243,4e-05,12.00519]
[1778587653512,41.99,80719.54,0.0,0.92259,4e-05,11.98666]
[1778587658547,41.99,80711.37,0.0,0.92224,4e-05,12.02647]
[1778587665599,41.99,80709.51,0.0,0.92215,4e-05,12.03622]
[1778587672223,41.99,80708.62,0.0,0.92211,4e-05,12.04114]
[1778587673651,41.99,80702.09,0.0,0.92184,4e-05,12.07175]
[1778587674659,41.99,80701.26,0.0,0.92181,4e-05,12.07537]
[1778587677681,41.99,80691.95,0.0,0.92142,4e-05,12.11964]
[1778587678687,41.99,80692.84,0.0,0.92146,4e-05,12.11534]
[1778587683722,41.99,80701.31,0.0,0.92181,4e-05,12.07462]
[1778587688758,41.99,80702.69,0.0,0.92187,4e-05,12.06805]
[1778587689764,41.99,80694.1,0.0,0.92151,4e-05,12.10915]
[1778587690772,41.99,80695.87,0.0,0.92159,4e-05,12.10061]
[1778587695808,41.99,80701.24,0.0,0.92181,4e-05,12.07467]
[1778587698828,41.99,80708.61,0.0,0.92213,4e-05,12.03933]
[1778587699835,41.99,80710.82,0.0,0.92222,4e-05,12.02879]
[1778587704871,41.99,80702.41,0.0,0.92186,4e-05,12.06911]
[1778587705877,41.99,80702.73,0.0,0.92188,4e-05,12.06754]
[1778587706884,41.99,80709.42,0.0,0.92216,4e-05,12.03554]
[1778587707891,41.99,80710.17,0.0,0.92219,4e-05,12.03196]
[1778587712927,41.99,80710.34,0.0,0.92221,4e-05,12.02801]
[1778587717960,41.99,80711.57,0.0,0.92227,4e-05,12.02225]
[1778587722996,41.99,80712.27,0.0,0.92229,4e-05,12.01905]
[1778587728038,41.99,80712.23,0.0,0.92229,4e-05,12.0194]
[1778587733073,41.99,80707.98,0.0,0.92211,4e-05,12.03982]
[1778587738108,41.99,80709.63,0.0,0.92218,4e-05,12.0319]
[1778587742138,41.99,80720.81,0.0,0.92265,4e-05,11.97859]
[1778587743145,41.99,80724.66,0.0,0.92281,4e-05,11.96033]
[1778587744153,41.99,80734.5,0.0,0.92322,4e-05,11.91366]
[1778587745160,41.99,80735.7,0.0,0.92326,4e-05,11.90814]
[1778587747174,41.99,80742.66,0.0,0.92355,4e-05,11.87557]
[1778587749187,41.99,80746.86,0.0,0.92372,4e-05,11.85623]
[1778587754224,41.99,80748.94,0.0,0.92379,4e-05,11.84786]
[1778587755230,41.99,80756.66,0.0,0.92411,4e-05,11.81166]
[1778587756237,42.0,80765.16,0.0,0.92445,4e-05,11.77189]
[1778587757245,42.0,80766.1,0.0,0.92449,4e-05,11.76791]
[1778587759258,42.0,80772.21,0.0,0.92473,4e-05,11.74001]
[1778587761272,42.0,80772.99,0.0,0.92475,4e-05,11.73735]
[1778587766307,42.0,80774.23,0.0,0.92478,4e-05,11.73404]
[1778587771342,42.01,80774.41,0.0,0.92479,4e-05,11.73252]
[1778587776377,42.01,80772.87,0.0,0.9247,4e-05,11.74219]
[1778587781414,42.02,80776.72,0.0,0.92484,4e-05,11.72643]
[1778587782418,42.02,80782.56,0.0,0.92507,4e-05,11.69944]
[1778587783426,42.02,80782.34,0.0,0.92506,4e-05,11.70101]
[1778587788461,42.02,80782.17,0.0,0.92503,4e-05,11.70447]
[1778587790475,42.03,80791.43,0.0,0.9254,4e-05,11.66203]
[1778587791482,42.03,80792.21,0.0,0.92543,4e-05,11.65866]
[1778587796518,42.03,80795.05,0.0,0.92553,4e-05,11.64688]
[1778587802559,42.03,80795.28,0.0,0.92552,4e-05,11.64773]
[1778587807593,42.04,80799.03,0.0,0.92565,4e-05,11.63252]
[1778587812629,42.04,80801.28,0.0,0.92572,4e-05,11.62536]
[1778587816658,42.04,80799.85,0.0,0.92565,4e-05,11.63319]
[1778587817664,42.04,80797.36,0.0,0.92555,4e-05,11.64485]
[1778587819683,42.04,80810.31,0.0,0.92607,4e-05,11.58415]
[1778587820694,42.04,80822.23,0.0,0.92655,4e-05,11.52855]
[1778587821698,42.05,80830.56,0.0,0.92688,4e-05,11.49039]
[1778587823715,42.05,80815.06,0.0,0.92625,4e-05,11.56316]
[1778587824718,42.05,80813.57,0.0,0.92619,4e-05,11.57052]
[1778587827739,42.05,80820.34,0.0,0.92646,4e-05,11.53945]
[1778587829762,42.05,80823.55,0.0,0.92658,4e-05,11.52487]
[1778587834792,42.05,80826.54,0.0,0.92672,4e-05,11.50833]
[1778587839830,42.05,80825.17,0.0,0.92665,4e-05,11.51569]
[1778587844863,42.05,80827.06,0.0,0.92672,4e-05,11.5077]
[1778587849898,42.05,80827.59,0.0,0.92674,4e-05,11.50607]
[1778587854932,42.06,80828.69,0.0,0.92677,4e-05,11.50163]
[1778587855939,42.06,80823.66,0.0,0.92657,4e-05,11.5254]
[1778587857955,42.06,80822.77,0.0,0.92653,4e-05,11.52979]
[1778587863571,42.06,80826.03,0.0,0.92666,4e-05,11.51515]
[1778587865003,42.06,80833.12,0.0,0.92694,4e-05,11.48237]
[1778587866009,42.06,80838.6,0.0,0.92716,4e-05,11.45706]
[1778587868024,42.06,80831.72,0.0,0.92688,4e-05,11.48947]
[1778587871045,42.06,80829.85,0.0,0.9268,4e-05,11.49863]
[1778587876081,42.06,80837.71,0.0,0.92711,4e-05,11.46283]
[1778587879101,42.06,80830.64,0.0,0.92682,4e-05,11.49628]
[1778587882125,42.06,80828.65,0.0,0.92674,4e-05,11.50595]
[1778587887160,42.06,80826.97,0.0,0.92667,4e-05,11.51436]
[1778587891190,42.07,80834.02,0.0,0.92696,4e-05,11.47877]
[1778587892194,42.07,80835.25,0.0,0.92701,4e-05,11.4732]
[1778587897229,42.07,80832.26,0.0,0.92688,4e-05,11.48785]
[1778587902264,42.07,80832.14,0.0,0.92687,4e-05,11.48911]
[1778587907298,42.07,80832.37,0.0,0.92688,4e-05,11.48871]
[1778587912334,42.07,80832.36,0.0,0.92687,4e-05,11.48943]
[1778587917368,42.07,80832.51,0.0,0.92687,4e-05,11.48942]
[1778587924418,42.07,80832.59,0.0,0.92687,4e-05,11.48999]
[1778587929453,42.07,80833.14,0.0,0.92688,4e-05,11.4881]
[1778587935495,42.08,80832.75,0.0,0.92686,4e-05,11.49074]
[1778587940530,42.08,80832.95,0.0,0.92686,4e-05,11.49048]
[1778587945566,42.08,80833.02,0.0,0.92686,4e-05,11.49083]
[1778587950601,42.08,80834.61,0.0,0.92692,4e-05,11.48414]
[1778587954631,42.08,80820.56,0.0,0.92637,4e-05,11.54694]
[1778587956643,42.08,80819.27,0.0,0.92631,4e-05,11.55344]
[1778587961678,42.08,80823.4,0.0,0.92647,4e-05,11.53472]
[1778587966716,42.09,80825.29,0.0,0.92654,4e-05,11.52769]
[1778587968730,42.09,80834.14,0.0,0.92689,4e-05,11.48658]
[1778587969737,42.09,80837.93,0.0,0.92704,4e-05,11.46907]
[1778587974773,42.09,80835.54,0.0,0.92694,4e-05,11.48085]
[1778587979808,42.09,80834.89,0.0,0.92691,4e-05,11.48449]
[1778587984843,42.09,80838.09,0.0,0.92703,4e-05,11.47027]
[1778587989878,42.09,80835.95,0.0,0.92694,4e-05,11.48094]
[1778587994912,42.09,80835.09,0.0,0.9269,4e-05,11.48567]
[1778588004561,42.09,80834.37,0.0,0.92686,4e-05,11.49042]
[1778588011026,42.1,80833.59,0.0,0.92684,4e-05,11.49182]
[1778588016092,42.1,80834.92,0.0,0.92688,4e-05,11.48623]
[1778588021127,42.1,80834.46,0.0,0.92686,4e-05,11.48924]
[1778588026162,42.1,80834.63,0.0,0.92686,4e-05,11.48918]
[1778588031198,42.1,80833.9,0.0,0.92682,4e-05,11.4933]
[1778588036233,42.1,80833.94,0.0,0.92682,4e-05,11.49383]
[1778588039257,42.1,80826.37,0.0,0.92651,4e-05,11.52947]
[1778588042274,42.1,80824.76,0.0,0.92645,4e-05,11.53723]
[1778588047309,42.1,80825.83,0.0,0.92649,4e-05,11.53261]
[1778588052345,42.11,80825.67,0.0,0.92648,4e-05,11.53365]
[1778588057380,42.11,80828.78,0.0,0.9266,4e-05,11.51951]
[1778588059392,42.11,80835.4,0.0,0.92686,4e-05,11.48887]
[1778588060400,42.11,80835.05,0.0,0.92685,4e-05,11.49063]
[1778588065436,42.11,80832.41,0.0,0.92674,4e-05,11.50357]
[1778588070470,42.11,80829.95,0.0,0.92663,4e-05,11.51562]
[1778588075505,42.11,80829.57,0.0,0.92663,4e-05,11.5148]
[1778588080540,42.11,80827.53,0.0,0.92654,4e-05,11.52487]
[1778588085575,42.11,80827.97,0.0,0.92656,4e-05,11.52332]
[1778588090611,42.11,80828.79,0.0,0.92659,4e-05,11.51998]
[1778588095645,42.11,80829.74,0.0,0.92662,4e-05,11.51603]
[1778588100680,42.11,80828.98,0.0,0.92659,4e-05,11.52005]
[1778588105714,42.11,80829.74,0.0,0.92661,4e-05,11.51693]
[1778588110750,42.12,80829.26,0.0,0.92659,4e-05,11.51957]
[1778588115785,42.12,80827.35,0.0,0.92651,4e-05,11.52883]
[1778588121827,42.12,80826.24,0.0,0.92646,4e-05,11.53426]
[1778588124848,42.12,80834.96,0.0,0.92681,4e-05,11.49382]
[1778588129884,42.12,80835.77,0.0,0.92684,4e-05,11.49054]
[1778588134918,42.12,80832.84,0.0,0.92674,4e-05,11.50148]
[1778588139954,42.12,80832.84,0.0,0.92673,4e-05,11.50199]
[1778588144988,42.12,80836.16,0.0,0.92686,4e-05,11.48708]
[1778588150029,42.12,80839.93,0.0,0.92701,4e-05,11.47023]
[1778588155063,42.12,80837.52,0.0,0.9269,4e-05,11.48212]
[1778588160100,42.12,80835.99,0.0,0.92684,4e-05,11.48996]
[1778588165133,42.13,80834.12,0.0,0.92676,4e-05,11.49932]
[1778588170168,42.13,80837.58,0.0,0.92689,4e-05,11.4841]
[1778588175761,42.13,80832.29,0.0,0.92667,4e-05,11.50946]
[1778588181245,42.13,80833.15,0.0,0.9267,4e-05,11.5062]
[1778588186279,42.13,80833.13,0.0,0.92669,4e-05,11.50693]
[1778588190308,42.13,80827.96,0.0,0.92648,4e-05,11.53147]
[1778588192322,42.13,80825.76,0.0,0.92641,4e-05,11.53867]
[1778588197361,42.13,80828.3,0.0,0.92651,4e-05,11.5272]
[1778588202396,42.13,80826.43,0.0,0.92643,4e-05,11.53617]
[1778588207432,42.13,80826.95,0.0,0.92645,4e-05,11.53395]
[1778588208439,42.13,80821.32,0.0,0.92622,4e-05,11.56021]
[1778588209444,42.13,80821.2,0.0,0.92622,4e-05,11.56076]
[1778588214480,42.13,80813.03,0.0,0.92589,4e-05,11.59903]
[1778588216494,42.13,80812.49,0.0,0.92586,4e-05,11.60199]
[1778588220522,42.14,80819.7,0.0,0.92615,4e-05,11.56921]
[1778588221529,42.14,80825.82,0.0,0.92639,4e-05,11.54096]
[1778588222535,42.14,80826.45,0.0,0.92641,4e-05,11.53835]
[1778588227571,42.14,80825.71,0.0,0.92637,4e-05,11.54343]
[1778588232606,42.14,80827.11,0.0,0.92641,4e-05,11.53851]
[1778588239655,42.15,80827.46,0.0,0.92641,4e-05,11.53912]
[1778588244690,42.15,80828.54,0.0,0.92645,4e-05,11.5342]
[1778588250732,42.15,80828.04,0.0,0.92643,4e-05,11.53667]
[1778588253753,42.15,80836.13,0.0,0.92677,4e-05,11.49595]
[1778588254761,42.15,80840.76,0.0,0.92695,4e-05,11.47453]
[1778588257784,42.15,80840.23,0.0,0.92693,4e-05,11.47737]
[1778588258789,42.15,80833.3,0.0,0.92665,4e-05,11.5097]
[1778588259795,42.15,80832.72,0.0,0.92663,4e-05,11.51247]
[1778588265838,42.15,80834.74,0.0,0.9267,4e-05,11.50351]
[1778588270871,42.15,80834.44,0.0,0.92669,4e-05,11.50532]
[1778588275907,42.15,80834.25,0.0,0.92668,4e-05,11.50661]
[1778588280942,42.15,80829.47,0.0,0.92648,4e-05,11.52922]
[1778588285978,42.15,80831.93,0.0,0.92658,4e-05,11.51797]
[1778588289003,42.15,80837.4,0.0,0.9268,4e-05,11.49274]
[1778588293029,42.15,80836.95,0.0,0.92678,4e-05,11.49529]
[1778588298066,42.15,80834.65,0.0,0.92668,4e-05,11.50653]
[1778588303098,42.16,80834.7,0.0,0.92668,4e-05,11.50684]
[1778588308132,42.16,80834.97,0.0,0.92668,4e-05,11.50616]
[1778588313168,42.16,80836.03,0.0,0.92674,4e-05,11.49864]
[1778588318202,42.16,80835.86,0.0,0.92673,4e-05,11.50008]
[1778588323239,42.16,80834.72,0.0,0.92668,4e-05,11.50602]
[1778588328272,42.16,80835.15,0.0,0.92669,4e-05,11.50466]
[1778588333308,42.16,80833.81,0.0,0.92663,4e-05,11.51151]
[1778588336890,42.16,80813.3,0.0,0.9258,4e-05,11.60749]
[1778588339351,42.16,80814.23,0.0,0.92584,4e-05,11.60317]
[1778588343378,42.16,80819.61,0.0,0.92605,4e-05,11.57871]
[1778588348413,42.17,80822.79,0.0,0.92616,4e-05,11.56587]
[1778588353450,42.17,80822.1,0.0,0.92612,4e-05,11.57121]
[1778588357031,42.17,80830.89,0.0,0.92646,4e-05,11.53156]
[1778588358485,42.18,80829.82,0.0,0.92641,4e-05,11.53748]
[1778588364527,42.18,80826.95,0.0,0.92627,4e-05,11.55367]
[1778588369562,42.18,80829.88,0.0,0.92637,4e-05,11.54238]
[1778588374597,42.19,80831.48,0.0,0.92643,4e-05,11.53413]
[1778588379632,42.19,80829.88,0.0,0.92634,4e-05,11.54404]
[1778588384669,42.2,80831.87,0.0,0.9264,4e-05,11.53715]
[1778588389705,42.2,80838.16,0.0,0.92663,4e-05,11.51086]
[1778588390712,42.2,80831.14,0.0,0.92635,4e-05,11.54348]
[1778588392727,42.2,80830.49,0.0,0.92632,4e-05,11.54743]
[1778588398768,42.21,80830.02,0.0,0.92627,4e-05,11.55231]
[1778588402797,42.21,80823.93,0.0,0.92602,4e-05,11.58238]
[1778588407830,42.22,80825.93,0.0,0.92608,4e-05,11.575]
[1778588411859,42.22,80830.99,0.0,0.92627,4e-05,11.55302]
[1778588416893,42.22,80832.69,0.0,0.92632,4e-05,11.54722]
[1778588421932,42.23,80832.85,0.0,0.92631,4e-05,11.54859]
[1778588426964,42.23,80832.11,0.0,0.92627,4e-05,11.55369]
[1778588432002,42.23,80827.5,0.0,0.9261,4e-05,11.57191]
[1778588436030,42.23,80818.23,0.0,0.92573,4e-05,11.61503]
[1778588438041,42.23,80812.55,0.0,0.9255,4e-05,11.64138]
[1778588445093,42.23,80811.28,0.0,0.92545,4e-05,11.64661]
[1778588450129,42.23,80810.58,0.0,0.92543,4e-05,11.64938]
[1778588456169,42.23,80809.35,0.0,0.92539,4e-05,11.65455]
[1778588461207,42.22,80805.54,0.0,0.92524,4e-05,11.67185]
[1778588466245,42.22,80804.28,0.0,0.92519,4e-05,11.67711]
[1778588471281,42.22,80805.63,0.0,0.92525,4e-05,11.67021]
[1778588476316,42.22,80805.89,0.0,0.92526,4e-05,11.66845]
[1778588480346,42.22,80815.66,0.0,0.92566,4e-05,11.62241]
[1778588481351,42.22,80815.77,0.0,0.92567,4e-05,11.62186]
[1778588486386,42.22,80815.04,0.0,0.92564,4e-05,11.62511]
[1778588492428,42.22,80815.02,0.0,0.92566,4e-05,11.62186]
[1778588497464,42.22,80814.84,0.0,0.92565,4e-05,11.62257]
[1778588502498,42.22,80816.71,0.0,0.92573,4e-05,11.6138]
[1778588508092,42.22,80815.44,0.0,0.92568,4e-05,11.61978]
[1778588510555,42.22,80823.44,0.0,0.926,4e-05,11.58254]
[1778588511565,42.22,80829.82,0.0,0.92625,4e-05,11.55292]
[1778588512569,42.22,80830.48,0.0,0.92628,4e-05,11.54997]
[1778588514583,42.22,80838.94,0.0,0.92661,4e-05,11.51078]
[1778588515590,42.22,80841.19,0.0,0.9267,4e-05,11.50065]
[1778588520626,42.22,80841.22,0.0,0.92669,4e-05,11.50149]
[1778588525659,42.22,80846.27,0.0,0.92689,4e-05,11.47902]
[1778588530695,42.23,80846.38,0.0,0.92688,4e-05,11.47961]
[1778588534723,42.23,80831.23,0.0,0.92627,4e-05,11.55077]
[1778588535731,42.23,80830.65,0.0,0.92625,4e-05,11.55356]
[1778588540765,42.23,80824.99,0.0,0.92602,4e-05,11.58026]
[1778588544793,42.23,80819.4,0.0,0.92579,4e-05,11.60641]
[1778588546807,42.23,80812.59,0.0,0.92552,4e-05,11.63815]
[1778588551843,42.23,80811.83,0.0,0.92551,4e-05,11.63824]
[1778588556877,42.23,80809.5,0.0,0.92542,4e-05,11.64885]
[1778588561913,42.23,80810.47,0.0,0.92546,4e-05,11.64404]
[1778588566948,42.23,80811.53,0.0,0.9255,4e-05,11.63885]
[1778588571983,42.23,80810.94,0.0,0.92548,4e-05,11.64139]
[1778588577071,42.23,80810.95,0.0,0.92548,4e-05,11.64113]
[1778588582106,42.23,80809.22,0.0,0.92541,4e-05,11.64902]
[1778588588660,42.23,80807.11,0.0,0.92533,4e-05,11.65844]
[1778588594190,42.22,80807.49,0.0,0.92535,4e-05,11.65634]
[1778588599225,42.22,80807.3,0.0,0.92535,4e-05,11.6569]
[1778588604259,42.22,80809.1,0.0,0.92542,4e-05,11.64817]
[1778588609295,42.22,80809.99,0.0,0.92546,4e-05,11.64376]
[1778588614330,42.22,80809.08,0.0,0.92544,4e-05,11.64455]
[1778588619366,42.22,80809.16,0.0,0.92545,4e-05,11.64392]
[1778588624400,42.22,80811.67,0.0,0.92555,4e-05,11.632]
[1778588629437,42.22,80813.93,0.0,0.92564,4e-05,11.62136]
[1778588634471,42.22,80812.49,0.0,0.92558,4e-05,11.62808]
[1778588639506,42.22,80811.96,0.0,0.92556,4e-05,11.63052]
[1778588644541,42.22,80810.17,0.0,0.92549,4e-05,11.63888]
[1778588649577,42.22,80810.09,0.0,0.92549,4e-05,11.63919]
[1778588654611,42.22,80809.38,0.0,0.92546,4e-05,11.64246]
[1778588659647,42.22,80810.03,0.0,0.92549,4e-05,11.63936]
[1778588664680,42.22,80809.61,0.0,0.92547,4e-05,11.64126]
[1778588669222,42.22,80803.66,0.0,0.92523,4e-05,11.66896]
[1778588674751,42.22,80806.41,0.0,0.92536,4e-05,11.65257]
[1778588681801,42.22,80807.27,0.0,0.9254,4e-05,11.64838]
[1778588686835,42.22,80807.03,0.0,0.92539,4e-05,11.64939]
[1778588691870,42.22,80804.76,0.0,0.9253,4e-05,11.65984]
[1778588696905,42.22,80807.48,0.0,0.92541,4e-05,11.64693]
[1778588701945,42.22,80803.69,0.0,0.92526,4e-05,11.66449]
[1778588703959,42.22,80799.23,0.0,0.92508,4e-05,11.68521]
[1778588709503,42.22,80802.89,0.0,0.92523,4e-05,11.66761]
[1778588715035,42.22,80804.21,0.0,0.92529,4e-05,11.66092]
[1778588720071,42.22,80803.85,0.0,0.92528,4e-05,11.66218]
[1778588725106,42.22,80800.84,0.0,0.92516,4e-05,11.67575]
[1778588730142,42.21,80796.61,0.0,0.925,4e-05,11.69489]
[1778588735178,42.21,80796.62,0.0,0.92502,4e-05,11.69081]
[1778588737192,42.21,80789.87,0.0,0.92475,4e-05,11.72206]
[1778588740212,42.21,80788.71,0.0,0.92471,4e-05,11.72678]
[1778588745248,42.21,80787.55,0.0,0.92467,4e-05,11.73093]
[1778588750282,42.21,80792.3,0.0,0.92488,4e-05,11.70742]
[1778588754311,42.2,80806.04,0.0,0.92544,4e-05,11.64227]
[1778588755317,42.2,80806.97,0.0,0.92548,4e-05,11.63781]
[1778588760353,42.2,80807.08,0.0,0.92549,4e-05,11.63681]
[1778588765388,42.2,80810.71,0.0,0.92564,4e-05,11.61943]
[1778588770423,42.2,80810.02,0.0,0.92561,4e-05,11.62234]
[1778588775459,42.2,80807.49,0.0,0.92551,4e-05,11.63387]
[1778588777472,42.2,80799.11,0.0,0.92517,4e-05,11.67288]
[1778588778478,42.2,80796.81,0.0,0.92508,4e-05,11.68351]
[1778588782507,42.2,80791.05,0.0,0.92485,4e-05,11.7098]
[1778588786537,42.2,80785.71,0.0,0.92464,4e-05,11.73398]
[1778588791571,42.2,80782.35,0.0,0.92453,4e-05,11.74542]
[1778588796607,42.19,80780.88,0.0,0.92448,4e-05,11.75116]
[1778588801644,42.19,80773.02,0.0,0.92417,4e-05,11.78686]
[1778588806679,42.19,80772.45,0.0,0.92416,4e-05,11.78889]
[1778588811714,42.19,80775.71,0.0,0.9243,4e-05,11.77224]
[1778588816750,42.19,80773.66,0.0,0.92423,4e-05,11.7806]
[1778588821787,42.18,80770.18,0.0,0.9241,4e-05,11.79564]
[1778588826819,42.18,80757.7,0.0,0.92359,4e-05,11.85303]
[1778588827826,42.18,80758.56,0.0,0.92363,4e-05,11.849]
[1778588830347,42.18,80748.71,0.0,0.92322,4e-05,11.89552]
[1778588835881,42.18,80749.7,0.0,0.92327,4e-05,11.89056]
[1778588840917,42.18,80750.73,0.0,0.92331,4e-05,11.88547]
[1778588845954,42.18,80752.08,0.0,0.92336,4e-05,11.8804]
[1778588850989,42.18,80751.74,0.0,0.92333,4e-05,11.88334]
[1778588857036,42.19,80750.66,0.0,0.92329,4e-05,11.88678]
[1778588862072,42.19,80749.34,0.0,0.92323,4e-05,11.89426]
[1778588867106,42.19,80747.8,0.0,0.92315,4e-05,11.90266]
[1778588872142,42.19,80744.37,0.0,0.923,4e-05,11.91994]
[1778588877175,42.19,80743.73,0.0,0.92297,4e-05,11.92346]
[1778588882211,42.19,80751.56,0.0,0.9233,4e-05,11.8858]
[1778588883219,42.19,80757.15,0.0,0.92353,4e-05,11.85893]
[1778588884225,42.19,80763.23,0.0,0.92379,4e-05,11.82982]
[1778588885231,42.19,80769.79,0.0,0.92406,4e-05,11.79854]
[1778588886239,42.19,80769.77,0.0,0.92406,4e-05,11.79831]
[1778588889260,42.19,80775.56,0.0,0.92431,4e-05,11.77052]
[1778588890768,42.19,80775.14,0.0,0.92429,4e-05,11.77223]
[1778588895302,42.19,80779.23,0.0,0.92447,4e-05,11.75176]
[1778588898323,42.19,80785.68,0.0,0.92474,4e-05,11.72086]
[1778588902351,42.18,80784.37,0.0,0.92469,4e-05,11.72638]
[1778588906379,42.18,80796.43,0.0,0.92518,4e-05,11.66928]
[1778588907387,42.18,80801.84,0.0,0.9254,4e-05,11.64392]
[1778588908393,42.18,80808.95,0.0,0.92569,4e-05,11.61069]
[1778588909400,42.18,80811.07,0.0,0.92578,4e-05,11.60083]
[1778588914435,42.18,80812.33,0.0,0.92584,4e-05,11.59211]
[1778588919470,42.18,80807.69,0.0,0.92565,4e-05,11.61407]
[1778588924505,42.19,80808.04,0.0,0.92566,4e-05,11.61266]
[1778588925513,42.19,80802.91,0.0,0.92546,4e-05,11.63667]
[1778588927526,42.19,80807.95,0.0,0.92566,4e-05,11.61316]
[1778588932561,42.19,80808.12,0.0,0.92566,4e-05,11.61257]
[1778588937602,42.19,80808.54,0.0,0.92568,4e-05,11.6108]
[1778588942636,42.19,80809.08,0.0,0.9257,4e-05,11.60853]
[1778588947753,42.19,80811.79,0.0,0.92581,4e-05,11.59617]
[1778588952778,42.19,80810.42,0.0,0.92575,4e-05,11.60291]
[1778588957813,42.19,80808.66,0.0,0.92568,4e-05,11.61141]
[1778588962848,42.19,80804.08,0.0,0.92549,4e-05,11.63297]
[1778588966878,42.19,80810.02,0.0,0.92573,4e-05,11.60524]
[1778588971913,42.19,80809.65,0.0,0.92573,4e-05,11.604]
[1778588977955,42.19,80809.65,0.0,0.92571,4e-05,11.60613]
[1778588982991,42.2,80812.56,0.0,0.92581,4e-05,11.59437]
[1778588988028,42.2,80812.69,0.0,0.9258,4e-05,11.59609]
[1778588993072,42.2,80813.42,0.0,0.92581,4e-05,11.59466]
[1778588994068,42.2,80807.22,0.0,0.92556,4e-05,11.624]
[1778588996083,42.21,80807.85,0.0,0.92557,4e-05,11.62258]
[1778588998096,42.21,80802.24,0.0,0.92533,4e-05,11.65031]
[1778588999103,42.21,80799.4,0.0,0.92521,4e-05,11.6643]
[1778589000111,42.21,80804.84,0.0,0.92543,4e-05,11.63954]
[1778589001592,42.21,80847.47,0.0,0.92713,4e-05,11.44125]
[1778589002142,42.21,80847.17,0.0,0.92712,4e-05,11.44335]
[1778589003143,42.23,80881.42,0.0,0.92841,4e-05,11.2923]
[1778589004152,42.23,80858.81,0.0,0.92751,4e-05,11.39704]
[1778589005158,42.23,80836.18,0.0,0.92661,4e-05,11.50251]
[1778589006163,42.23,80814.21,0.0,0.92572,4e-05,11.60524]
[1778589007174,42.23,80799.52,0.0,0.92512,4e-05,11.6746]
[1778589008176,42.23,80803.7,0.0,0.92529,4e-05,11.6557]
[1778589011660,42.24,80796.96,0.0,0.92499,4e-05,11.68975]
[1778589013210,42.24,80787.56,0.0,0.92461,4e-05,11.73439]
[1778589014220,42.24,80790.05,0.0,0.9247,4e-05,11.72327]
[1778589015254,42.24,80767.13,0.0,0.92376,4e-05,11.8315]
[1778589016235,42.24,80743.73,0.0,0.92279,4e-05,11.94234]
[1778589017247,42.24,80734.2,0.0,0.92239,4e-05,11.98768]
[1778589018256,42.24,80738.14,0.0,0.92255,4e-05,11.96947]
[1778589019253,42.24,80730.13,0.0,0.92222,4e-05,12.00761]
[1778589020261,42.24,80713.16,0.0,0.9215,4e-05,12.08867]
[1778589021730,42.24,80720.38,0.0,0.9218,4e-05,12.05498]
[1778589023282,42.24,80709.45,0.0,0.92134,4e-05,12.10733]
[1778589024289,42.24,80704.59,0.0,0.92113,4e-05,12.13075]
[1778589025295,42.25,80679.35,0.0,0.92006,4e-05,12.25199]
[1778589026303,42.25,80679.29,0.0,0.92005,4e-05,12.25272]
[1778589027311,42.25,80670.2,0.0,0.91966,4e-05,12.29672]
[1778589028317,42.25,80672.75,0.0,0.91976,4e-05,12.28482]
[1778589029323,42.25,80677.79,0.0,0.91998,4e-05,12.261]
[1778589031802,42.25,80663.99,0.0,0.91939,4e-05,12.32503]
[1778589035365,42.25,80654.6,0.0,0.91898,4e-05,12.37105]
[1778589036372,42.25,80655.43,0.0,0.91902,4e-05,12.36725]
[1778589038388,42.25,80666.75,0.0,0.9195,4e-05,12.31326]
[1778589039395,42.25,80662.16,0.0,0.9193,4e-05,12.33561]
[1778589041881,42.26,80670.27,0.0,0.91964,4e-05,12.29743]
[1778589043423,42.26,80685.0,0.0,0.92027,4e-05,12.22716]
[1778589044429,42.26,80688.97,0.0,0.92043,4e-05,12.20861]
[1778589046446,42.27,80681.25,0.0,0.92006,4e-05,12.25068]
[1778589047453,42.27,80674.16,0.0,0.91975,4e-05,12.2854]
[1778589052488,42.27,80675.52,0.0,0.91979,4e-05,12.2807]
[1778589054512,42.27,80669.8,0.0,0.91954,4e-05,12.3085]
[1778589055521,42.27,80664.88,0.0,0.91933,4e-05,12.33244]
[1778589056525,42.27,80644.97,0.0,0.91847,4e-05,12.42884]
[1778589057540,42.27,80649.19,0.0,0.91865,4e-05,12.40906]
[1778589058536,42.27,80655.77,0.0,0.91892,4e-05,12.37794]
[1778589060550,42.28,80660.78,0.0,0.91914,4e-05,12.35415]
[1778589062025,42.28,80708.14,0.0,0.92115,4e-05,12.12784]
[1778589062567,42.28,80708.14,0.0,0.92115,4e-05,12.12789]
[1778589063577,42.28,80726.33,0.0,0.92191,4e-05,12.04171]
[1778589064583,42.28,80741.83,0.0,0.92256,4e-05,11.96871]
[1778589065591,42.28,80739.82,0.0,0.92247,4e-05,11.97881]
[1778589066596,42.28,80732.58,0.0,0.92216,4e-05,12.01367]
[1778589067603,42.28,80727.53,0.0,0.92194,4e-05,12.03813]
[1778589072096,42.28,80708.47,0.0,0.92113,4e-05,12.13088]
[1778589074674,42.29,80698.29,0.0,0.92069,4e-05,12.17998]
[1778589075659,42.29,80690.84,0.0,0.92037,4e-05,12.21578]
[1778589076667,42.29,80692.61,0.0,0.92044,4e-05,12.20785]
[1778589078685,42.29,80700.65,0.0,0.92077,4e-05,12.17111]
[1778589082711,42.29,80709.35,0.0,0.92113,4e-05,12.13071]
[1778589083715,42.29,80715.76,0.0,0.9214,4e-05,12.10047]
[1778589088750,42.29,80712.56,0.0,0.92125,4e-05,12.11713]
[1778589089760,42.3,80720.17,0.0,0.92156,4e-05,12.0815]
[1778589091772,42.3,80713.32,0.0,0.92129,4e-05,12.11138]
[1778589093786,42.3,80705.61,0.0,0.92096,4e-05,12.14853]
[1778589096807,42.3,80693.44,0.0,0.92044,4e-05,12.20713]
[1778589099831,42.3,80683.34,0.0,0.92,4e-05,12.25682]
[1778589100839,42.3,80670.65,0.0,0.91945,4e-05,12.31796]
[1778589101845,42.3,80660.73,0.0,0.91903,4e-05,12.36587]
[1778589103859,42.3,80654.49,0.0,0.91875,4e-05,12.39635]
[1778589104865,42.3,80661.06,0.0,0.91903,4e-05,12.36503]
[1778589106893,42.3,80652.25,0.0,0.91865,4e-05,12.40788]
[1778589107891,42.3,80644.84,0.0,0.91833,4e-05,12.44407]
[1778589108896,42.31,80629.89,0.0,0.91767,4e-05,12.51664]
[1778589110912,42.31,80637.49,0.0,0.918,4e-05,12.48073]
[1778589111915,42.31,80646.43,0.0,0.91838,4e-05,12.43811]
[1778589113935,42.31,80652.25,0.0,0.91862,4e-05,12.41077]
[1778589114937,42.31,80640.1,0.0,0.91809,4e-05,12.46978]
[1778589115944,42.31,80628.08,0.0,0.91757,4e-05,12.5282]
[1778589117959,42.31,80622.45,0.0,0.91732,4e-05,12.55606]
[1778589120979,42.31,80629.71,0.0,0.91763,4e-05,12.52196]
[1778589121986,42.31,80623.12,0.0,0.91733,4e-05,12.55415]
[1778589127021,42.32,80625.43,0.0,0.91742,4e-05,12.54454]
[1778589129035,42.32,80636.31,0.0,0.91789,4e-05,12.49267]
[1778589131048,42.32,80641.92,0.0,0.91813,4e-05,12.466]
[1778589132056,42.32,80631.62,0.0,0.91768,4e-05,12.51616]
[1778589133064,42.32,80624.9,0.0,0.91738,4e-05,12.54901]
[1778589134071,42.32,80625.57,0.0,0.91741,4e-05,12.54607]
[1778589136111,42.32,80617.84,0.0,0.91706,4e-05,12.58438]
[1778589137118,42.32,80615.94,0.0,0.91698,4e-05,12.59382]
[1778589138154,42.32,80622.0,0.0,0.91724,4e-05,12.56475]
[1778589140140,42.32,80630.88,0.0,0.91762,4e-05,12.52242]
[1778589142154,42.33,80648.76,0.0,0.91839,4e-05,12.43699]
[1778589143162,42.33,80654.28,0.0,0.91863,4e-05,12.41092]
[1778589147190,42.33,80665.47,0.0,0.91909,4e-05,12.35898]
[1778589149205,42.33,80676.32,0.0,0.91955,4e-05,12.30758]
[1778589153234,42.33,80669.28,0.0,0.91926,4e-05,12.33867]
[1778589158267,42.34,80667.41,0.0,0.91917,4e-05,12.3493]
[1778589162883,42.34,80661.01,0.0,0.91888,4e-05,12.38154]
[1778589168338,42.34,80659.38,0.0,0.9188,4e-05,12.39065]
[1778589173373,42.34,80659.4,0.0,0.91879,4e-05,12.39172]
[1778589175388,42.34,80651.02,0.0,0.91842,4e-05,12.43246]
[1778589177406,42.34,80636.95,0.0,0.91781,4e-05,12.5006]
[1778589178410,42.34,80632.53,0.0,0.91762,4e-05,12.52234]
[1778589180422,42.35,80632.87,0.0,0.91762,4e-05,12.52138]
[1778589183029,42.35,80639.01,0.0,0.91788,4e-05,12.4928]
[1778589185459,42.35,80655.62,0.0,0.9186,4e-05,12.41354]
[1778589186466,42.35,80657.16,0.0,0.91866,4e-05,12.40629]
[1778589191506,42.35,80664.44,0.0,0.91896,4e-05,12.37243]
[1778589196538,42.35,80666.51,0.0,0.91906,4e-05,12.36213]
[1778589198551,42.35,80686.22,0.0,0.9199,4e-05,12.26763]
[1778589203182,42.35,80695.66,0.0,0.9203,4e-05,12.22277]
[1778589208623,42.35,80699.04,0.0,0.92044,4e-05,12.20724]
[1778589213658,42.35,80696.09,0.0,0.92033,4e-05,12.21872]
[1778589214665,42.35,80689.77,0.0,0.92006,4e-05,12.24896]
[1778589218693,42.35,80685.03,0.0,0.91985,4e-05,12.27182]
[1778589223728,42.35,80688.98,0.0,0.92002,4e-05,12.25299]
[1778589225745,42.35,80678.77,0.0,0.91959,4e-05,12.30181]
[1778589226751,42.35,80663.89,0.0,0.91895,4e-05,12.37299]
[1778589227758,42.35,80656.93,0.0,0.91865,4e-05,12.40621]
[1778589232793,42.35,80659.8,0.0,0.91877,4e-05,12.39243]
[1778589234807,42.35,80665.58,0.0,0.91903,4e-05,12.36432]
[1778589239842,42.35,80662.95,0.0,0.91892,4e-05,12.37617]
[1778589241856,42.35,80667.9,0.0,0.91914,4e-05,12.35212]
[1778589245884,42.35,80678.35,0.0,0.91959,4e-05,12.30164]
[1778589250919,42.35,80689.53,0.0,0.92006,4e-05,12.2482]
[1778589252934,42.35,80695.62,0.0,0.92032,4e-05,12.21929]
[1778589256962,42.35,80689.76,0.0,0.92007,4e-05,12.24766]
[1778589259983,42.35,80696.07,0.0,0.92033,4e-05,12.21781]
[1778589260989,42.35,80701.23,0.0,0.92055,4e-05,12.19334]
[1778589265021,42.35,80709.91,0.0,0.92091,4e-05,12.15264]
[1778589266027,42.35,80715.9,0.0,0.92116,4e-05,12.1244]
[1778589268041,42.35,80722.05,0.0,0.92142,4e-05,12.09574]
[1778589270056,42.36,80736.63,0.0,0.92202,4e-05,12.02698]
[1778589271070,42.36,80758.15,0.0,0.92293,4e-05,11.92228]
[1778589272073,42.36,80783.23,0.0,0.92397,4e-05,11.80433]
[1778589274083,42.36,80792.55,0.0,0.92435,4e-05,11.76075]
[1778589276101,42.36,80802.8,0.0,0.92476,4e-05,11.71303]
[1778589277104,42.36,80822.71,0.0,0.92556,4e-05,11.62047]
[1778589278112,42.36,80828.35,0.0,0.92579,4e-05,11.59456]
[1778589281140,42.36,80819.9,0.0,0.92544,4e-05,11.63475]
[1778589284155,42.36,80802.7,0.0,0.92474,4e-05,11.71552]
[1778589288183,42.36,80795.21,0.0,0.92443,4e-05,11.7509]
[1778589290196,42.36,80801.69,0.0,0.92469,4e-05,11.72077]
[1778589294226,42.36,80781.62,0.0,0.92387,4e-05,11.81493]
[1778589295232,42.36,80775.61,0.0,0.92362,4e-05,11.84345]
[1778589300267,42.36,80771.88,0.0,0.92346,4e-05,11.86245]
[1778589302281,42.37,80776.78,0.0,0.92366,4e-05,11.84]
[1778589305302,42.37,80783.28,0.0,0.92391,4e-05,11.81048]
[1778589306309,42.37,80773.31,0.0,0.9235,4e-05,11.85758]
[1778589308324,42.37,80779.71,0.0,0.92376,4e-05,11.82814]
[1778589309330,42.37,80790.2,0.0,0.92419,4e-05,11.77897]
[1778589311346,42.37,80800.78,0.0,0.92462,4e-05,11.72961]
[1778589315373,42.37,80792.43,0.0,0.92428,4e-05,11.76904]
[1778589318397,42.37,80800.15,0.0,0.92459,4e-05,11.73314]
[1778589320409,42.37,80806.69,0.0,0.92485,4e-05,11.70284]
[1778589322425,42.37,80819.68,0.0,0.92537,4e-05,11.64266]
[1778589326451,42.37,80810.86,0.0,0.92501,4e-05,11.68466]
[1778589327456,42.37,80819.71,0.0,0.92537,4e-05,11.64359]
[1778589328464,42.37,80823.16,0.0,0.9255,4e-05,11.62776]
[1778589332495,42.38,80825.98,0.0,0.92562,4e-05,11.61249]
[1778589337527,42.38,80828.13,0.0,0.9257,4e-05,11.60385]
[1778589342562,42.38,80830.03,0.0,0.92577,4e-05,11.59637]
[1778589344189,42.38,80823.82,0.0,0.92551,4e-05,11.6258]
[1778589345583,42.38,80820.7,0.0,0.92538,4e-05,11.64056]
[1778589350619,42.38,80817.86,0.0,0.92526,4e-05,11.65489]
[1778589354259,42.39,80829.2,0.0,0.92571,4e-05,11.60295]
[1778589355655,42.39,80830.44,0.0,0.92576,4e-05,11.59747]
[1778589357668,42.39,80838.78,0.0,0.92609,4e-05,11.55937]
[1778589361699,42.39,80851.96,0.0,0.9266,4e-05,11.49939]
[1778589362706,42.39,80854.64,0.0,0.92671,4e-05,11.48707]
[1778589365726,42.39,80858.31,0.0,0.92685,4e-05,11.47043]
[1778589367739,42.39,80866.0,0.0,0.92715,4e-05,11.43519]
[1778589368755,42.39,80868.41,0.0,0.92725,4e-05,11.42426]
[1778589371775,42.39,80870.6,0.0,0.92733,4e-05,11.41479]
[1778589374405,42.39,80864.54,0.0,0.92708,4e-05,11.44326]
[1778589378822,42.39,80858.23,0.0,0.92683,4e-05,11.47301]
[1778589380837,42.39,80866.22,0.0,0.92714,4e-05,11.43638]
[1778589381847,42.39,80871.06,0.0,0.92733,4e-05,11.41427]
[1778589384474,42.4,80863.92,0.0,0.92705,4e-05,11.44779]
[1778589386881,42.4,80861.68,0.0,0.92696,4e-05,11.45844]
[1778589389902,42.4,80855.35,0.0,0.9267,4e-05,11.48809]
[1778589391917,42.4,80853.33,0.0,0.92664,4e-05,11.49441]
[1778589395944,42.4,80861.84,0.0,0.92697,4e-05,11.45541]
[1778589396951,42.4,80865.29,0.0,0.92711,4e-05,11.43963]
[1778589401986,42.4,80862.99,0.0,0.92701,4e-05,11.45112]
[1778589405011,42.4,80871.07,0.0,0.92732,4e-05,11.41432]
[1778589410045,42.4,80871.99,0.0,0.92735,4e-05,11.41104]
[1778589411052,42.4,80866.96,0.0,0.92715,4e-05,11.43437]
[1778589412059,42.4,80860.02,0.0,0.92688,4e-05,11.46649]
[1778589417094,42.4,80861.88,0.0,0.92695,4e-05,11.45853]
[1778589422129,42.4,80869.33,0.0,0.92724,4e-05,11.42486]
[1778589427164,42.41,80875.6,0.0,0.92747,4e-05,11.39703]
[1778589432201,42.41,80882.89,0.0,0.92775,4e-05,11.3647]
[1778589435222,42.41,80891.66,0.0,0.92809,4e-05,11.3254]
[1778589440258,42.41,80898.89,0.0,0.92835,4e-05,11.2941]
[1778589443282,42.42,80912.24,0.0,0.92886,4e-05,11.23443]
[1778589447308,42.42,80927.25,0.0,0.92942,4e-05,11.1682]
[1778589452345,42.43,80920.29,0.0,0.92915,4e-05,11.19966]
[1778589453352,42.43,80913.69,0.0,0.92889,4e-05,11.23024]
[1778589457381,42.43,80907.16,0.0,0.92862,4e-05,11.26192]
[1778589460409,42.43,80914.83,0.0,0.92891,4e-05,11.22826]
[1778589463423,42.44,80926.49,0.0,0.92935,4e-05,11.17668]
[1778589468458,42.44,80922.4,0.0,0.92917,4e-05,11.19794]
[1778589471479,42.44,80914.37,0.0,0.92884,4e-05,11.23599]
[1778589473495,42.44,80919.65,0.0,0.92904,4e-05,11.2129]
[1778589478528,42.45,80920.08,0.0,0.92904,4e-05,11.21328]
[1778589482556,42.45,80915.12,0.0,0.92883,4e-05,11.23772]
[1778589486584,42.45,80923.44,0.0,0.92914,4e-05,11.20157]
[1778589491619,42.46,80925.8,0.0,0.92921,4e-05,11.19328]
[1778589493633,42.46,80917.88,0.0,0.92889,4e-05,11.23035]
[1778589497662,42.46,80912.81,0.0,0.92868,4e-05,11.25527]
[1778589502701,42.47,80920.48,0.0,0.92896,4e-05,11.22245]
[1778589506737,42.47,80914.04,0.0,0.9287,4e-05,11.25379]
[1778589508747,42.47,80923.32,0.0,0.92905,4e-05,11.21197]
[1778589509748,42.47,80925.96,0.0,0.92914,4e-05,11.20098]
[1778589513779,42.48,80932.14,0.0,0.92938,4e-05,11.17201]
[1778589515401,42.48,80931.8,0.0,0.92936,4e-05,11.17418]
[1778589517826,42.48,80949.21,0.0,0.93002,4e-05,11.09626]
[1778589518832,42.48,80950.52,0.0,0.93007,4e-05,11.09066]
[1778589520845,42.48,80955.61,0.0,0.93026,4e-05,11.06832]
[1778589525880,42.49,80953.79,0.0,0.93018,4e-05,11.07827]
[1778589527894,42.49,80959.26,0.0,0.93038,4e-05,11.05424]
[1778589530916,42.49,80961.3,0.0,0.93045,4e-05,11.04578]
[1778589533936,42.49,80967.76,0.0,0.93069,4e-05,11.01746]
[1778589535541,42.49,80962.44,0.0,0.93048,4e-05,11.04191]
[1778589540988,42.5,80967.4,0.0,0.93066,4e-05,11.0214]
[1778589544021,42.5,80986.77,0.0,0.93138,4e-05,10.93557]
[1778589545615,42.5,80982.88,0.0,0.93123,4e-05,10.95312]
[1778589546025,42.5,80982.88,0.0,0.93123,4e-05,10.95332]
[1778589547032,42.5,80975.55,0.0,0.93095,4e-05,10.98646]
[1778589548039,42.5,80974.36,0.0,0.9309,4e-05,10.99193]
[1778589550054,42.5,80980.3,0.0,0.93112,4e-05,10.96621]
[1778589555685,42.51,80982.07,0.0,0.93116,4e-05,10.96101]
[1778589561132,42.51,80981.99,0.0,0.93115,4e-05,10.96323]
[1778589565755,42.51,80989.53,0.0,0.93142,4e-05,10.93057]
[1778589569189,42.51,80994.26,0.0,0.93159,4e-05,10.91001]
[1778589573219,42.51,80984.85,0.0,0.93125,4e-05,10.95006]
[1778589574226,42.51,80976.53,0.0,0.93093,4e-05,10.98764]
[1778589575825,42.51,80975.11,0.0,0.93088,4e-05,10.99428]
[1778589581276,42.52,80977.14,0.0,0.93095,4e-05,10.98572]
[1778589586310,42.52,80980.6,0.0,0.93107,4e-05,10.97122]
[1778589589331,42.52,80970.08,0.0,0.93067,4e-05,11.01935]
[1778589590338,42.52,80973.66,0.0,0.9308,4e-05,11.00366]
[1778589593361,42.52,80979.73,0.0,0.93103,4e-05,10.97661]
[1778589596379,42.52,80979.93,0.0,0.93103,4e-05,10.97607]
[1778589601415,42.52,80977.88,0.0,0.93095,4e-05,10.98622]
[1778589605470,42.52,80970.92,0.0,0.93068,4e-05,11.01821]
[1778589606466,42.52,80964.39,0.0,0.93043,4e-05,11.04805]
[1778589607464,42.53,80955.53,0.0,0.93009,4e-05,11.08841]
[1778589608475,42.53,80979.56,0.0,0.931,4e-05,10.98035]
[1778589609484,42.53,80991.08,0.0,0.93143,4e-05,10.92923]
[1778589610486,42.53,80997.43,0.0,0.93166,4e-05,10.90098]
[1778589615520,42.53,80996.12,0.0,0.9316,4e-05,10.90787]
[1778589620555,42.53,80993.78,0.0,0.93151,4e-05,10.91937]
[1778589624583,42.53,80984.68,0.0,0.93116,4e-05,10.96092]
[1778589629619,42.53,80987.03,0.0,0.93124,4e-05,10.95115]
[1778589634654,42.54,80987.14,0.0,0.93126,4e-05,10.94842]
[1778589638683,42.54,80980.06,0.0,0.93098,4e-05,10.98123]
[1778589639689,42.54,80971.71,0.0,0.93066,4e-05,11.01926]
[1778589643717,42.54,80979.57,0.0,0.93095,4e-05,10.98539]
[1778589645733,42.54,80984.79,0.0,0.93114,4e-05,10.96224]
[1778589650768,42.54,80984.37,0.0,0.93112,4e-05,10.9649]
[1778589654796,42.54,80977.51,0.0,0.93086,4e-05,10.99626]
[1778589659832,42.54,80982.91,0.0,0.93106,4e-05,10.97258]
[1778589661844,42.54,80976.56,0.0,0.93081,4e-05,11.00141]
[1778589662851,42.55,80970.75,0.0,0.93059,4e-05,11.02804]
[1778589663858,42.55,80957.79,0.0,0.93009,4e-05,11.08693]
[1778589664865,42.55,80959.02,0.0,0.93014,4e-05,11.0817]
[1778589669900,42.55,80961.97,0.0,0.93023,4e-05,11.07074]
[1778589674939,42.55,80969.51,0.0,0.93051,4e-05,11.03794]
[1778589679971,42.55,80967.76,0.0,0.93044,4e-05,11.04558]
[1778589685010,42.55,80968.36,0.0,0.93047,4e-05,11.04249]
[1778589690059,42.55,80969.65,0.0,0.93052,4e-05,11.03625]
[1778589695084,42.55,80971.77,0.0,0.93062,4e-05,11.0231]
[1778589700117,42.55,80980.94,0.0,0.93097,4e-05,10.98144]
[1778589705151,42.55,80977.24,0.0,0.93084,4e-05,10.99776]
[1778589708171,42.55,80985.25,0.0,0.93114,4e-05,10.96153]
[1778589709177,42.55,80986.05,0.0,0.93117,4e-05,10.9579]
[1778589714213,42.55,80986.17,0.0,0.93118,4e-05,10.95729]
[1778589719248,42.55,80981.5,0.0,0.931,4e-05,10.97815]
[1778589724286,42.55,80982.53,0.0,0.93104,4e-05,10.97324]
[1778589726884,42.55,80993.17,0.0,0.93144,4e-05,10.92547]
[1778589729318,42.55,80985.35,0.0,0.93115,4e-05,10.96053]
[1778589734353,42.55,80987.49,0.0,0.93123,4e-05,10.95081]
[1778589739392,42.55,80997.99,0.0,0.93162,4e-05,10.90364]
[1778589740399,42.55,81006.52,0.0,0.93194,4e-05,10.8656]
[1778589744436,42.55,80999.49,0.0,0.93168,4e-05,10.89744]
[1778589745436,42.55,80992.51,0.0,0.93141,4e-05,10.92872]
[1778589750472,42.55,80988.24,0.0,0.93125,4e-05,10.94788]
[1778589753495,42.55,80978.65,0.0,0.93091,4e-05,10.98813]
[1778589758529,42.55,80972.58,0.0,0.93067,4e-05,11.01581]
[1778589759538,42.55,80965.28,0.0,0.93039,4e-05,11.04933]
[1778589763565,42.55,80960.1,0.0,0.93019,4e-05,11.07368]
[1778589764573,42.55,80953.56,0.0,0.92993,4e-05,11.10378]
[1778589769616,42.56,80926.95,0.0,0.9289,4e-05,11.2258]
[1778589770622,42.56,80926.95,0.0,0.92889,4e-05,11.22671]
[1778589773643,42.56,80921.32,0.0,0.92867,4e-05,11.25338]
[1778589774650,42.56,80916.26,0.0,0.92847,4e-05,11.27673]
[1778589777679,42.56,80910.95,0.0,0.92825,4e-05,11.30179]
[1778589782714,42.56,80911.41,0.0,0.92826,4e-05,11.30113]
[1778589786742,42.57,80919.57,0.0,0.92857,4e-05,11.26515]
[1778589790770,42.57,80911.33,0.0,0.92823,4e-05,11.30416]
[1778589795809,42.57,80910.88,0.0,0.9282,4e-05,11.30775]
[1778589796814,42.57,80923.45,0.0,0.92869,4e-05,11.25086]
[1778589797822,42.57,80930.43,0.0,0.92895,4e-05,11.21956]
[1778589802857,42.58,80930.37,0.0,0.92893,4e-05,11.22207]
[1778589804871,42.58,80936.79,0.0,0.92918,4e-05,11.19314]
[1778589807899,42.58,80929.38,0.0,0.92889,4e-05,11.2271]
[1778589809913,42.58,80924.51,0.0,0.9287,4e-05,11.24934]
[1778589812939,42.58,80930.65,0.0,0.92896,4e-05,11.21842]
[1778589816962,42.58,80925.64,0.0,0.92876,4e-05,11.24142]
[1778589821998,42.58,80905.88,0.0,0.92799,4e-05,11.33237]
[1778589823005,42.58,80904.24,0.0,0.92792,4e-05,11.34013]
[1778589828044,42.58,80911.06,0.0,0.92817,4e-05,11.31028]
[1778589829049,42.58,80909.7,0.0,0.92812,4e-05,11.3168]
[1778589834084,42.59,80912.85,0.0,0.92823,4e-05,11.30403]
[1778589839120,42.59,80911.61,0.0,0.92817,4e-05,11.31129]
[1778589844154,42.59,80906.26,0.0,0.92795,4e-05,11.3372]
[1778589849189,42.6,80907.24,0.0,0.92797,4e-05,11.33408]
[1778589854225,42.6,80908.14,0.0,0.928,4e-05,11.3313]
[1778589859262,42.6,80911.69,0.0,0.92812,4e-05,11.31648]
[1778589864297,42.6,80909.65,0.0,0.92803,4e-05,11.32714]
[1778589869336,42.61,80906.43,0.0,0.9279,4e-05,11.34307]
[1778589874390,42.61,80890.29,0.0,0.92727,4e-05,11.41488]
[1778589875398,42.61,80888.02,0.0,0.92718,4e-05,11.42541]
[1778589880431,42.61,80888.91,0.0,0.92721,4e-05,11.42184]
[1778589882446,42.61,80896.86,0.0,0.92752,4e-05,11.38563]
[1778589883455,42.61,80897.97,0.0,0.92757,4e-05,11.38071]
[1778589888533,42.61,80895.06,0.0,0.92745,4e-05,11.39475]
[1778589889540,42.61,80889.08,0.0,0.92721,4e-05,11.42228]
[1778589890547,42.61,80888.24,0.0,0.92718,4e-05,11.42621]
[1778589893568,42.61,80881.27,0.0,0.9269,4e-05,11.45838]
[1778589895583,42.61,80876.76,0.0,0.92672,4e-05,11.4791]
[1778589896589,42.61,80870.65,0.0,0.92648,4e-05,11.50718]
[1778589898092,42.61,80865.85,0.0,0.92629,4e-05,11.52914]
[1778589903638,42.61,80864.92,0.0,0.92626,4e-05,11.53296]
[1778589908673,42.61,80865.48,0.0,0.92628,4e-05,11.52987]
[1778589909683,42.61,80863.88,0.0,0.92622,4e-05,11.53717]
[1778589914715,42.61,80861.98,0.0,0.92615,4e-05,11.54545]
[1778589917736,42.61,80873.0,0.0,0.92659,4e-05,11.49446]
[1778589918743,42.61,80873.67,0.0,0.92662,4e-05,11.49137]
[1778589922771,42.61,80879.26,0.0,0.92684,4e-05,11.46565]
[1778589925793,42.61,80867.18,0.0,0.92636,4e-05,11.52125]
[1778589926800,42.61,80871.66,0.0,0.92654,4e-05,11.50056]
[1778589928814,42.61,80873.63,0.0,0.92662,4e-05,11.49144]
[1778589933850,42.61,80877.87,0.0,0.9268,4e-05,11.46876]
[1778589937879,42.61,80887.02,0.0,0.92716,4e-05,11.42704]
[1778589938885,42.61,80892.06,0.0,0.92736,4e-05,11.40407]
[1778589943921,42.61,80893.64,0.0,0.92742,4e-05,11.39703]
[1778589948956,42.61,80895.67,0.0,0.9275,4e-05,11.38777]
[1778589954998,42.61,80889.76,0.0,0.92726,4e-05,11.41494]
[1778589960033,42.61,80892.91,0.0,0.92739,4e-05,11.40064]
[1778589964063,42.61,80898.28,0.0,0.92759,4e-05,11.37632]
[1778589969096,42.61,80897.24,0.0,0.92755,4e-05,11.38149]
[1778589971110,42.61,80903.82,0.0,0.92781,4e-05,11.3516]
[1778589972117,42.61,80913.72,0.0,0.92819,4e-05,11.30631]
[1778589977152,42.61,80919.91,0.0,0.92844,4e-05,11.27769]
[1778589981179,42.61,80914.79,0.0,0.92824,4e-05,11.30087]
[1778589982188,42.61,80906.24,0.0,0.9279,4e-05,11.34023]
[1778589983193,42.61,80905.31,0.0,0.92786,4e-05,11.34476]
[1778589985209,42.61,80910.64,0.0,0.92807,4e-05,11.32102]
[1778589990244,42.61,80912.96,0.0,0.92815,4e-05,11.31161]
[1778589995279,42.61,80914.13,0.0,0.92821,4e-05,11.30358]
[1778590000316,42.61,80914.63,0.0,0.92823,4e-05,11.30104]
[1778590005349,42.61,80916.52,0.0,0.92831,4e-05,11.29214]
[1778590007362,42.61,80922.14,0.0,0.92852,4e-05,11.26645]
[1778590009377,42.61,80920.43,0.0,0.92846,4e-05,11.27422]
[1778590011390,42.61,80917.98,0.0,0.92836,4e-05,11.2853]
[1778590016425,42.61,80918.81,0.0,0.9284,4e-05,11.28128]
[1778590018946,42.61,80909.61,0.0,0.92804,4e-05,11.32376]
[1778590021463,42.61,80903.71,0.0,0.9278,4e-05,11.35119]
[1778590026496,42.62,80904.18,0.0,0.92781,4e-05,11.35013]
[1778590030524,42.62,80915.46,0.0,0.92825,4e-05,11.29919]
[1778590031531,42.62,80914.88,0.0,0.92822,4e-05,11.30176]
[1778590036566,42.62,80917.29,0.0,0.92832,4e-05,11.29052]
[1778590039100,42.62,80923.96,0.0,0.92858,4e-05,11.26007]
[1778590043615,42.62,80929.94,0.0,0.92881,4e-05,11.23293]
[1778590044622,42.62,80934.15,0.0,0.92897,4e-05,11.21387]
[1778590046637,42.62,80937.73,0.0,0.92911,4e-05,11.19783]
[1778590049170,42.62,80944.79,0.0,0.92938,4e-05,11.16624]
[1778590053687,42.62,80939.42,0.0,0.92918,4e-05,11.18813]
[1778590055698,42.62,80935.62,0.0,0.92903,4e-05,11.20566]
[1778590060735,42.62,80935.11,0.0,0.92901,4e-05,11.20865]
[1778590065771,42.62,80937.58,0.0,0.9291,4e-05,11.19824]
[1778590070807,42.62,80938.36,0.0,0.92912,4e-05,11.19557]
[1778590075841,42.63,80937.91,0.0,0.92909,4e-05,11.19853]
[1778590077855,42.63,80932.44,0.0,0.92888,4e-05,11.22373]
[1778590082890,42.63,80931.02,0.0,0.92882,4e-05,11.23091]
[1778590086918,42.63,80925.43,0.0,0.9286,4e-05,11.25686]
[1778590092962,42.63,80927.32,0.0,0.92867,4e-05,11.24886]
[1778590097997,42.63,80926.64,0.0,0.92864,4e-05,11.25253]
[1778590106056,42.63,80926.55,0.0,0.92863,4e-05,11.25364]
[1778590111094,42.63,80928.23,0.0,0.92871,4e-05,11.24327]
[1778590112098,42.63,80921.41,0.0,0.92844,4e-05,11.27471]
[1778590113105,42.63,80914.33,0.0,0.92816,4e-05,11.30733]
[1778590118141,42.64,80919.24,0.0,0.92833,4e-05,11.28689]
[1778590121162,42.64,80926.24,0.0,0.9286,4e-05,11.25626]
[1778590124182,42.64,80932.9,0.0,0.92885,4e-05,11.22629]
[1778590130230,42.64,80932.72,0.0,0.92884,4e-05,11.22781]
[1778590135260,42.64,80933.76,0.0,0.92887,4e-05,11.22379]
[1778590138281,42.64,80943.45,0.0,0.92924,4e-05,11.18036]
[1778590143316,42.65,80941.91,0.0,0.92918,4e-05,11.18826]
[1778590148352,42.65,80944.22,0.0,0.92926,4e-05,11.1787]
[1778590151373,42.65,80950.59,0.0,0.9295,4e-05,11.15042]
[1778590154394,42.65,80955.62,0.0,0.92968,4e-05,11.12834]
[1778590159429,42.65,80959.39,0.0,0.92982,4e-05,11.11253]
[1778590164464,42.65,80962.46,0.0,0.92993,4e-05,11.09987]
[1778590170027,42.66,80964.89,0.0,0.93001,4e-05,11.09011]
[1778590174534,42.66,80977.21,0.0,0.93048,4e-05,11.03273]
[1778590175541,42.66,80976.11,0.0,0.93044,4e-05,11.03799]
[1778590180576,42.66,80977.95,0.0,0.9305,4e-05,11.0313]
[1778590185612,42.67,80988.4,0.0,0.93088,4e-05,10.98604]
[1778590190167,42.67,80981.04,0.0,0.93058,4e-05,11.02094]
[1778590195681,42.67,80978.79,0.0,0.93049,4e-05,11.03277]
[1778590200716,42.67,80977.2,0.0,0.93041,4e-05,11.04156]
[1778590205751,42.68,80975.1,0.0,0.93032,4e-05,11.05261]
[1778590210794,42.68,80976.33,0.0,0.93035,4e-05,11.0486]
[1778590212800,42.68,80960.71,0.0,0.92975,4e-05,11.11989]
[1778590213807,42.68,80960.47,0.0,0.92974,4e-05,11.12152]
[1778590218842,42.69,80957.48,0.0,0.9296,4e-05,11.13774]
[1778590223877,42.69,80954.73,0.0,0.92949,4e-05,11.15126]
[1778590227905,42.69,80949.22,0.0,0.92927,4e-05,11.17674]
[1778590230447,42.69,80944.81,0.0,0.9291,4e-05,11.19695]
[1778590235960,42.69,80940.29,0.0,0.92894,4e-05,11.21463]
[1778590240996,42.69,80939.58,0.0,0.92891,4e-05,11.21817]
[1778590246036,42.69,80933.39,0.0,0.92867,4e-05,11.2465]
[1778590251072,42.69,80935.86,0.0,0.92876,4e-05,11.23531]
[1778590256111,42.69,80921.75,0.0,0.92822,4e-05,11.29931]
[1778590259139,42.69,80916.11,0.0,0.928,4e-05,11.32458]
[1778590263167,42.69,80926.81,0.0,0.92842,4e-05,11.2753]
[1778590268202,42.69,80927.63,0.0,0.92846,4e-05,11.27115]
[1778590271223,42.69,80934.68,0.0,0.92873,4e-05,11.23895]
[1778590276259,42.69,80933.26,0.0,0.92868,4e-05,11.24535]
[1778590278274,42.69,80939.03,0.0,0.9289,4e-05,11.21922]
[1778590279280,42.69,80944.94,0.0,0.92913,4e-05,11.19252]
[1778590284315,42.69,80943.25,0.0,0.92906,4e-05,11.20055]
[1778590289350,42.69,80943.76,0.0,0.92907,4e-05,11.19868]
[1778590292371,42.69,80954.34,0.0,0.9295,4e-05,11.14802]
[1778590295404,42.69,80947.71,0.0,0.92924,4e-05,11.17836]
[1778590296401,42.69,80914.96,0.0,0.92797,4e-05,11.32709]
[1778590297408,42.69,80909.77,0.0,0.92777,4e-05,11.35061]
[1778590302449,42.69,80912.48,0.0,0.92788,4e-05,11.33763]
[1778590307484,42.69,80911.89,0.0,0.92786,4e-05,11.33963]
[1778590312520,42.69,80911.09,0.0,0.92784,4e-05,11.34251]
[1778590317555,42.69,80912.26,0.0,0.92789,4e-05,11.33634]
[1778590322589,42.69,80912.79,0.0,0.92792,4e-05,11.333]
[1778590327625,42.68,80915.0,0.0,0.92801,4e-05,11.32203]
[1778590332661,42.68,80918.81,0.0,0.92817,4e-05,11.30368]
[1778590337695,42.68,80922.94,0.0,0.92834,4e-05,11.28397]
[1778590342730,42.68,80921.28,0.0,0.92828,4e-05,11.29059]
[1778590348772,42.68,80925.31,0.0,0.92845,4e-05,11.27115]
[1778590353807,42.68,80928.16,0.0,0.92858,4e-05,11.25412]
[1778590358842,42.67,80928.95,0.0,0.92862,4e-05,11.24966]
[1778590364890,42.67,80931.24,0.0,0.92872,4e-05,11.23822]
[1778590369926,42.67,80932.57,0.0,0.92878,4e-05,11.2313]
[1778590374961,42.67,80933.55,0.0,0.92882,4e-05,11.22603]
[1778590379997,42.67,80935.34,0.0,0.9289,4e-05,11.21711]
[1778590385032,42.67,80938.5,0.0,0.92902,4e-05,11.20199]
[1778590390068,42.66,80934.77,0.0,0.92889,4e-05,11.21829]
[1778590391586,42.66,80929.71,0.0,0.92869,4e-05,11.24102]
[1778590397117,42.66,80929.59,0.0,0.92869,4e-05,11.24106]
[1778590401656,42.66,80919.99,0.0,0.92832,4e-05,11.2842]
[1778590407187,42.66,80917.2,0.0,0.92822,4e-05,11.29628]
[1778590412223,42.66,80914.51,0.0,0.92814,4e-05,11.30472]
[1778590415243,42.66,80922.29,0.0,0.92844,4e-05,11.26897]
[1778590419274,42.66,80912.09,0.0,0.92805,4e-05,11.31512]
[1778590420278,42.66,80912.59,0.0,0.92807,4e-05,11.3127]
[1778590425313,42.66,80919.21,0.0,0.92833,4e-05,11.28183]
[1778590427328,42.66,80922.76,0.0,0.92847,4e-05,11.26549]
[1778590432363,42.66,80919.44,0.0,0.92835,4e-05,11.28011]
[1778590434377,42.66,80914.34,0.0,0.92815,4e-05,11.3031]
[1778590436391,42.66,80911.2,0.0,0.92803,4e-05,11.3171]
[1778590441425,42.65,80918.3,0.0,0.92832,4e-05,11.28391]
[1778590444448,42.65,80925.1,0.0,0.92858,4e-05,11.25241]
[1778590449483,42.65,80921.78,0.0,0.92846,4e-05,11.26691]
[1778590454519,42.65,80922.36,0.0,0.92849,4e-05,11.26376]
[1778590459553,42.65,80922.14,0.0,0.92848,4e-05,11.26432]
[1778590464587,42.65,80926.78,0.0,0.92867,4e-05,11.24286]
[1778590469623,42.65,80928.1,0.0,0.92872,4e-05,11.23656]
[1778590474658,42.65,80933.31,0.0,0.92894,4e-05,11.20951]
[1778590479693,42.65,80927.63,0.0,0.92872,4e-05,11.2352]
[1778590484728,42.65,80927.02,0.0,0.9287,4e-05,11.23766]
[1778590486743,42.65,80921.62,0.0,0.92849,4e-05,11.26205]
[1778590491778,42.65,80916.88,0.0,0.92831,4e-05,11.28304]
[1778590496811,42.65,80917.24,0.0,0.92833,4e-05,11.28075]
[1778590501847,42.64,80917.07,0.0,0.92833,4e-05,11.28087]
[1778590506882,42.64,80911.77,0.0,0.92813,4e-05,11.30434]
[1778590512439,42.64,80886.08,0.0,0.92713,4e-05,11.42085]
[1778590512925,42.64,80886.08,0.0,0.92713,4e-05,11.42055]
[1778590517960,42.64,80885.9,0.0,0.92714,4e-05,11.4197]
[1778590522994,42.63,80885.24,0.0,0.92713,4e-05,11.42104]
[1778590525010,42.63,80892.2,0.0,0.9274,4e-05,11.38928]
[1778590530046,42.64,80892.82,0.0,0.92742,4e-05,11.38693]
[1778590535083,42.64,80893.08,0.0,0.92745,4e-05,11.38302]
[1778590538102,42.63,80896.69,0.0,0.92759,4e-05,11.36575]
[1778590543137,42.63,80901.31,0.0,0.92778,4e-05,11.34348]
[1778590544144,42.63,80902.16,0.0,0.92782,4e-05,11.33942]
[1778590549180,42.63,80901.68,0.0,0.92781,4e-05,11.34083]
[1778590554214,42.63,80901.74,0.0,0.92782,4e-05,11.33984]
[1778590559249,42.63,80899.66,0.0,0.92774,4e-05,11.34863]
[1778590564284,42.63,80901.18,0.0,0.92781,4e-05,11.34101]
[1778590569319,42.63,80897.19,0.0,0.92765,4e-05,11.35858]
[1778590574355,42.62,80895.97,0.0,0.92761,4e-05,11.36341]
[1778590579389,42.62,80896.88,0.0,0.92765,4e-05,11.35849]
[1778590585432,42.62,80897.86,0.0,0.9277,4e-05,11.35322]
[1778590592482,42.62,80897.31,0.0,0.9277,4e-05,11.35163]
[1778590597517,42.62,80896.22,0.0,0.92767,4e-05,11.35597]
[1778590601546,42.62,80886.29,0.0,0.92728,4e-05,11.40087]
[1778590606582,42.62,80890.33,0.0,0.92745,4e-05,11.38141]
[1778590611616,42.61,80889.27,0.0,0.92741,4e-05,11.38537]
[1778590616651,42.61,80889.22,0.0,0.92742,4e-05,11.38471]
[1778590621687,42.61,80888.37,0.0,0.92739,4e-05,11.38774]
[1778590624720,42.61,80874.81,0.0,0.92687,4e-05,11.44914]
[1778590625719,42.61,80868.38,0.0,0.92661,4e-05,11.47837]
[1778590630757,42.61,80869.98,0.0,0.92667,4e-05,11.47126]
[1778590634784,42.61,80876.34,0.0,0.92693,4e-05,11.44119]
[1778590639821,42.61,80879.95,0.0,0.92708,4e-05,11.42404]
[1778590640825,42.61,80894.33,0.0,0.92765,4e-05,11.35801]
[1778590644857,42.61,80888.54,0.0,0.92742,4e-05,11.384]
[1778590645863,42.61,80878.39,0.0,0.92703,4e-05,11.43034]
[1778590646870,42.61,80878.89,0.0,0.92705,4e-05,11.42778]
[1778590651905,42.6,80882.79,0.0,0.92723,4e-05,11.40545]
[1778590656941,42.6,80886.53,0.0,0.92739,4e-05,11.38716]
[1778590661976,42.6,80887.89,0.0,0.92745,4e-05,11.37982]
[1778590669025,42.6,80889.53,0.0,0.92753,4e-05,11.37081]
[1778590674060,42.6,80888.9,0.0,0.9275,4e-05,11.37337]
[1778590679094,42.59,80890.11,0.0,0.92756,4e-05,11.36673]
[1778590684131,42.59,80890.42,0.0,0.92758,4e-05,11.36423]
[1778590689166,42.59,80887.45,0.0,0.92747,4e-05,11.37749]
[1778590695210,42.59,80887.78,0.0,0.92749,4e-05,11.37451]
[1778590700246,42.59,80890.27,0.0,0.9276,4e-05,11.36165]
[1778590705281,42.58,80889.71,0.0,0.92759,4e-05,11.363]
[1778590710316,42.58,80885.3,0.0,0.92741,4e-05,11.38379]
[1778590715351,42.59,80884.23,0.0,0.92739,4e-05,11.38592]
[1778590720387,42.59,80881.64,0.0,0.92728,4e-05,11.39815]
[1778590725423,42.59,80883.88,0.0,0.92737,4e-05,11.38819]
[1778590730459,42.59,80885.06,0.0,0.92741,4e-05,11.38312]
[1778590736501,42.59,80886.19,0.0,0.92745,4e-05,11.37835]
[1778590741536,42.59,80892.49,0.0,0.92769,4e-05,11.34993]
[1778590746572,42.59,80894.57,0.0,0.92777,4e-05,11.34103]
[1778590751606,42.59,80898.06,0.0,0.9279,4e-05,11.32581]
[1778590756643,42.59,80895.24,0.0,0.92779,4e-05,11.33945]
[1778590761678,42.59,80895.43,0.0,0.92779,4e-05,11.33923]
[1778590766713,42.59,80898.54,0.0,0.9279,4e-05,11.3257]
[1778590771748,42.6,80900.39,0.0,0.92799,4e-05,11.31414]
[1778590776783,42.59,80900.07,0.0,0.92799,4e-05,11.31457]
[1778590781817,42.59,80900.35,0.0,0.92801,4e-05,11.31228]
[1778590786852,42.59,80900.68,0.0,0.92803,4e-05,11.30976]
[1778590791888,42.59,80900.66,0.0,0.92804,4e-05,11.30884]
[1778590798938,42.59,80900.18,0.0,0.92803,4e-05,11.30959]
[1778590803972,42.58,80910.0,0.0,0.92842,4e-05,11.26388]
[1778590808000,42.58,80904.53,0.0,0.92821,4e-05,11.28822]
[1778590813040,42.58,80904.3,0.0,0.92821,4e-05,11.28849]
[1778590818075,42.58,80907.48,0.0,0.92834,4e-05,11.27323]
[1778590824120,42.58,80906.54,0.0,0.92831,4e-05,11.2768]
[1778590825129,42.58,80900.71,0.0,0.92808,4e-05,11.30329]
[1778590828147,42.58,80894.41,0.0,0.92784,4e-05,11.33174]
[1778590830173,42.58,80891.59,0.0,0.92773,4e-05,11.34435]
[1778590832176,42.58,80883.98,0.0,0.92745,4e-05,11.37568]
[1778590833184,42.58,80877.41,0.0,0.9272,4e-05,11.40559]
[1778590834190,42.58,80877.91,0.0,0.92722,4e-05,11.40304]
[1778590838219,42.57,80868.78,0.0,0.92687,4e-05,11.44393]
[1778590839225,42.57,80870.17,0.0,0.92692,4e-05,11.43723]
[1778590844789,42.57,80873.51,0.0,0.92707,4e-05,11.42003]
[1778590846274,42.57,80889.17,0.0,0.92769,4e-05,11.34794]
[1778590847281,42.57,80898.0,0.0,0.92804,4e-05,11.30738]
[1778590848288,42.57,80899.48,0.0,0.9281,4e-05,11.30051]
[1778590853323,42.57,80901.89,0.0,0.92819,4e-05,11.28903]
[1778590857355,42.57,80911.18,0.0,0.92856,4e-05,11.24641]
[1778590858362,42.57,80911.79,0.0,0.92858,4e-05,11.24362]
[1778590863398,42.57,80916.59,0.0,0.92877,4e-05,11.2218]
[1778590866419,42.57,80922.56,0.0,0.929,4e-05,11.19474]
[1778590867433,42.57,80924.04,0.0,0.92905,4e-05,11.1881]
[1778590872468,42.57,80924.01,0.0,0.92905,4e-05,11.18874]
[1778590875555,42.57,80918.58,0.0,0.92884,4e-05,11.21371]
[1778590877508,42.57,80916.32,0.0,0.92875,4e-05,11.22414]
[1778590880529,42.57,80912.35,0.0,0.92859,4e-05,11.24226]
[1778590885564,42.57,80916.11,0.0,0.92874,4e-05,11.22514]
[1778590886570,42.57,80925.68,0.0,0.92911,4e-05,11.18165]
[1778590887578,42.57,80926.22,0.0,0.92913,4e-05,11.17937]
[1778590892612,42.57,80924.57,0.0,0.92908,4e-05,11.18416]
[1778590896640,42.57,80919.16,0.0,0.92887,4e-05,11.20908]
[1778590901675,42.57,80915.4,0.0,0.92872,4e-05,11.22639]
[1778590906710,42.57,80918.35,0.0,0.92883,4e-05,11.21316]
[1778590911745,42.57,80917.59,0.0,0.9288,4e-05,11.21684]
[1778590916782,42.57,80907.45,0.0,0.92841,4e-05,11.26313]
[1778590917790,42.57,80898.15,0.0,0.92804,4e-05,11.30547]
[1778590921822,42.57,80892.3,0.0,0.92782,4e-05,11.33181]
[1778590923839,42.57,80899.94,0.0,0.92812,4e-05,11.29674]
[1778590928872,42.57,80898.59,0.0,0.92807,4e-05,11.30262]
[1778590933907,42.57,80896.48,0.0,0.92799,4e-05,11.31195]
[1778590938942,42.57,80897.79,0.0,0.92804,4e-05,11.30565]
[1778590939949,42.57,80909.08,0.0,0.92848,4e-05,11.25416]
[1778590941963,42.57,80914.9,0.0,0.92871,4e-05,11.22777]
[1778590946998,42.57,80916.18,0.0,0.92875,4e-05,11.2223]
[1778590952033,42.57,80914.7,0.0,0.92871,4e-05,11.2261]
[1778590957072,42.57,80917.04,0.0,0.9288,4e-05,11.21568]
[1778590961099,42.57,80927.16,0.0,0.92919,4e-05,11.16997]
[1778590966134,42.57,80928.73,0.0,0.92925,4e-05,11.16346]
[1778590970163,42.57,80932.83,0.0,0.9294,4e-05,11.14545]
[1778590975198,42.58,80932.64,0.0,0.92939,4e-05,11.14718]
[1778590980232,42.58,80931.19,0.0,0.92932,4e-05,11.15468]
[1778590982246,42.58,80924.65,0.0,0.92907,4e-05,11.18469]
[1778590983253,42.58,80932.29,0.0,0.92936,4e-05,11.15016]
[1778590984260,42.58,80929.87,0.0,0.92927,4e-05,11.1609]
[1778590989295,42.58,80927.79,0.0,0.92918,4e-05,11.17117]
[1778590994332,42.58,80927.61,0.0,0.92917,4e-05,11.1728]
[1778590999373,42.58,80926.96,0.0,0.92914,4e-05,11.17656]
[1778591004403,42.58,80926.49,0.0,0.92911,4e-05,11.17945]
[1778591005916,42.58,80915.06,0.0,0.92867,4e-05,11.23169]
[1778591007422,42.58,80908.68,0.0,0.92842,4e-05,11.26081]
[1778591008430,42.58,80901.06,0.0,0.92812,4e-05,11.29557]
[1778591009437,42.58,80899.41,0.0,0.92806,4e-05,11.30306]
[1778591014472,42.58,80901.29,0.0,0.92815,4e-05,11.29107]
[1778591018501,42.58,80919.4,0.0,0.92886,4e-05,11.20843]
[1778591019512,42.58,80924.4,0.0,0.92905,4e-05,11.18581]
[1778591024542,42.58,80920.24,0.0,0.92888,4e-05,11.20536]
[1778591029577,42.59,80922.85,0.0,0.92898,4e-05,11.19398]
[1778591034612,42.59,80922.05,0.0,0.92894,4e-05,11.19816]
[1778591039651,42.59,80920.48,0.0,0.92888,4e-05,11.20592]
[1778591044684,42.59,80919.53,0.0,0.92884,4e-05,11.21072]
[1778591048712,42.59,80914.38,0.0,0.92864,4e-05,11.23438]
[1778591053755,42.59,80910.83,0.0,0.9285,4e-05,11.25083]
[1778591056272,42.59,80900.51,0.0,0.92809,4e-05,11.29779]
[1778591061810,42.59,80897.83,0.0,0.92799,4e-05,11.30957]
[1778591066844,42.59,80892.86,0.0,0.9278,4e-05,11.33178]
[1778591071880,42.59,80894.27,0.0,0.92788,4e-05,11.32165]
[1778591074904,42.59,80901.9,0.0,0.92818,4e-05,11.2866]
[1778591076414,42.59,80895.38,0.0,0.92793,4e-05,11.31632]
[1778591081950,42.59,80896.34,0.0,0.92797,4e-05,11.31148]
[1778591084971,42.58,80883.93,0.0,0.92748,4e-05,11.36789]
[1778591090013,42.58,80883.45,0.0,0.92747,4e-05,11.36927]
[1778591094035,42.58,80892.21,0.0,0.92782,4e-05,11.32859]
[1778591099070,42.58,80895.33,0.0,0.92795,4e-05,11.31401]
[1778591104104,42.58,80892.92,0.0,0.92785,4e-05,11.32466]
[1778591107129,42.58,80899.56,0.0,0.92811,4e-05,11.29416]
[1778591109141,42.58,80906.35,0.0,0.92838,4e-05,11.2632]
[1778591110146,42.58,80896.44,0.0,0.92799,4e-05,11.30839]
[1778591115186,42.58,80899.51,0.0,0.92811,4e-05,11.2942]
[1778591120221,42.58,80895.32,0.0,0.92795,4e-05,11.31312]
[1778591124249,42.58,80888.12,0.0,0.92767,4e-05,11.34577]
[1778591129284,42.58,80886.33,0.0,0.92761,4e-05,11.35335]
[1778591134319,42.58,80889.51,0.0,0.92775,4e-05,11.33505]
[1778591138347,42.58,80894.63,0.0,0.92796,4e-05,11.31135]
[1778591141368,42.58,80900.48,0.0,0.92819,4e-05,11.28455]
[1778591142375,42.58,80908.47,0.0,0.9285,4e-05,11.24816]
[1778591145396,42.58,80913.86,0.0,0.92871,4e-05,11.22381]
[1778591150431,42.58,80918.9,0.0,0.9289,4e-05,11.20138]
[1778591155469,42.58,80921.91,0.0,0.92901,4e-05,11.18824]
[1778591158494,42.58,80934.46,0.0,0.92949,4e-05,11.13166]
[1778591159498,42.58,80934.46,0.0,0.92949,4e-05,11.13186]
[1778591164533,42.58,80925.43,0.0,0.92913,4e-05,11.17373]
[1778591169569,42.58,80915.5,0.0,0.92874,4e-05,11.21955]
[1778591170576,42.58,80910.85,0.0,0.92856,4e-05,11.24078]
[1778591175610,42.58,80911.03,0.0,0.92857,4e-05,11.24014]
[1778591177130,42.58,80907.28,0.0,0.92842,4e-05,11.25727]
[1778591182659,42.58,80909.82,0.0,0.92852,4e-05,11.24571]
[1778591183671,42.58,80915.03,0.0,0.92872,4e-05,11.222]
[1778591187200,42.58,80916.56,0.0,0.92878,4e-05,11.21518]
[1778591190721,42.58,80922.47,0.0,0.92901,4e-05,11.18843]
[1778591192734,42.58,80924.07,0.0,0.92909,4e-05,11.17815]
[1778591197782,42.58,80924.89,0.0,0.92911,4e-05,11.17484]
[1778591199783,42.59,80918.84,0.0,0.92888,4e-05,11.20247]
[1778591204819,42.59,80921.4,0.0,0.92898,4e-05,11.19102]
[1778591209853,42.59,80922.41,0.0,0.92901,4e-05,11.18663]
[1778591214888,42.59,80922.83,0.0,0.92903,4e-05,11.18482]
[1778591219923,42.59,80923.04,0.0,0.92904,4e-05,11.184]
[1778591224958,42.59,80919.04,0.0,0.92888,4e-05,11.2021]
[1778591227481,42.59,80924.78,0.0,0.9291,4e-05,11.17602]
[1778591233014,42.59,80926.51,0.0,0.92917,4e-05,11.16832]
[1778591238050,42.59,80926.1,0.0,0.92915,4e-05,11.17031]
[1778591243084,42.59,80925.38,0.0,0.92912,4e-05,11.17369]
[1778591246104,42.59,80931.16,0.0,0.92935,4e-05,11.14761]
[1778591251140,42.59,80931.76,0.0,0.92938,4e-05,11.14203]
[1778591252148,42.59,80939.5,0.0,0.92968,4e-05,11.10712]
[1778591257184,42.59,80938.27,0.0,0.92963,4e-05,11.1134]
[1778591262218,42.59,80934.45,0.0,0.92948,4e-05,11.13138]
[1778591267254,42.59,80933.94,0.0,0.92945,4e-05,11.13422]
[1778591272291,42.59,80933.09,0.0,0.92941,4e-05,11.13859]
[1778591277324,42.59,80934.69,0.0,0.92947,4e-05,11.13197]
[1778591282368,42.59,80931.01,0.0,0.92932,4e-05,11.14921]
[1778591287402,42.6,80931.91,0.0,0.92935,4e-05,11.14565]
[1778591292437,42.6,80931.94,0.0,0.92935,4e-05,11.14607]
[1778591298479,42.6,80930.08,0.0,0.92927,4e-05,11.15514]
[1778591303514,42.6,80929.99,0.0,0.92927,4e-05,11.15606]
[1778591307541,42.6,80922.41,0.0,0.92897,4e-05,11.19083]
[1778591312577,42.6,80920.69,0.0,0.92892,4e-05,11.19575]
[1778591314591,42.6,80915.36,0.0,0.92871,4e-05,11.22002]
[1778591319625,42.6,80915.53,0.0,0.92872,4e-05,11.21932]
[1778591324661,42.6,80918.12,0.0,0.92882,4e-05,11.20763]
[1778591329696,42.6,80918.06,0.0,0.92882,4e-05,11.208]
[1778591334731,42.6,80917.13,0.0,0.92878,4e-05,11.21233]
[1778591340773,42.6,80917.21,0.0,0.92878,4e-05,11.21213]
[1778591348330,42.6,80914.82,0.0,0.92869,4e-05,11.22315]
[1778591353864,42.6,80911.18,0.0,0.92854,4e-05,11.23983]
[1778591358402,42.6,80905.01,0.0,0.9283,4e-05,11.26787]
[1778591364941,42.6,80905.9,0.0,0.92834,4e-05,11.2635]
[1778591369975,42.6,80901.17,0.0,0.92816,4e-05,11.28476]
[1778591375011,42.6,80902.15,0.0,0.92822,4e-05,11.2767]
[1778591380048,42.6,80906.1,0.0,0.92838,4e-05,11.25829]
[1778591385086,42.6,80898.15,0.0,0.92807,4e-05,11.29422]
[1778591390117,42.6,80895.92,0.0,0.92799,4e-05,11.30382]
[1778591395153,42.6,80895.53,0.0,0.92798,4e-05,11.30502]
[1778591400188,42.6,80897.87,0.0,0.92807,4e-05,11.29388]
[1778591403209,42.59,80891.61,0.0,0.92783,4e-05,11.32216]
[1778591408752,42.59,80891.52,0.0,0.92783,4e-05,11.32196]
[1778591414286,42.59,80891.7,0.0,0.92784,4e-05,11.32041]
[1778591419321,42.59,80892.56,0.0,0.92788,4e-05,11.31588]
[1778591426372,42.59,80892.83,0.0,0.9279,4e-05,11.31377]
[1778591434440,42.59,80894.17,0.0,0.92798,4e-05,11.30348]
[1778591439463,42.59,80893.62,0.0,0.92796,4e-05,11.3054]
[1778591445506,42.59,80894.36,0.0,0.928,4e-05,11.30124]
[1778591449534,42.58,80889.02,0.0,0.92779,4e-05,11.32499]
[1778591454570,42.58,80890.54,0.0,0.92786,4e-05,11.31717]
[1778591459603,42.58,80891.5,0.0,0.92791,4e-05,11.31192]
[1778591462624,42.58,80909.64,0.0,0.92862,4e-05,11.22879]
[1778591467659,42.58,80912.76,0.0,0.92874,4e-05,11.21454]
[1778591472694,42.58,80914.03,0.0,0.92879,4e-05,11.20877]
[1778591477729,42.58,80910.26,0.0,0.92864,4e-05,11.22595]
[1778591482771,42.58,80904.09,0.0,0.9284,4e-05,11.25394]
[1778591483772,42.58,80898.51,0.0,0.92819,4e-05,11.2793]
[1778591484779,42.58,80917.48,0.0,0.92892,4e-05,11.19281]
[1778591485786,42.58,80921.94,0.0,0.9291,4e-05,11.17261]
[1778591490820,42.58,80919.3,0.0,0.92899,4e-05,11.18501]
[1778591495857,42.58,80927.47,0.0,0.92932,4e-05,11.14529]
[1778591501899,42.58,80929.95,0.0,0.92941,4e-05,11.13503]
[1778591503913,42.58,80919.22,0.0,0.92899,4e-05,11.18402]
[1778591504920,42.58,80914.64,0.0,0.92881,4e-05,11.20492]
[1778591505926,42.58,80907.02,0.0,0.92852,4e-05,11.23966]
[1778591506933,42.58,80905.74,0.0,0.92847,4e-05,11.24549]
[1778591512975,42.58,80903.9,0.0,0.92839,4e-05,11.2539]
[1778591517004,42.58,80897.91,0.0,0.92816,4e-05,11.28124]
[1778591519538,42.58,80892.39,0.0,0.92794,4e-05,11.30634]
[1778591525060,42.58,80895.07,0.0,0.92805,4e-05,11.29378]
[1778591530095,42.58,80898.19,0.0,0.92818,4e-05,11.27931]
[1778591536138,42.58,80896.52,0.0,0.92811,4e-05,11.28672]
[1778591541173,42.58,80894.14,0.0,0.92802,4e-05,11.2974]
[1778591548222,42.58,80893.93,0.0,0.92802,4e-05,11.29802]
[1778591553257,42.58,80895.33,0.0,0.92809,4e-05,11.28823]
[1778591558297,42.58,80895.82,0.0,0.92811,4e-05,11.28537]
[1778591563330,42.58,80895.37,0.0,0.9281,4e-05,11.28722]
[1778591568365,42.58,80887.92,0.0,0.92781,4e-05,11.32098]
[1778591573400,42.58,80887.02,0.0,0.92778,4e-05,11.32457]
[1778591578434,42.58,80889.03,0.0,0.92786,4e-05,11.31484]
[1778591586492,42.58,80890.23,0.0,0.92792,4e-05,11.30849]
[1778591591527,42.57,80888.79,0.0,0.92786,4e-05,11.31451]
[1778591597569,42.57,80890.21,0.0,0.92794,4e-05,11.30601]
[1778591602602,42.57,80890.42,0.0,0.92797,4e-05,11.30239]
[1778591607637,42.56,80889.25,0.0,0.92793,4e-05,11.30678]
[1778591612673,42.56,80889.4,0.0,0.92796,4e-05,11.30238]
[1778591617708,42.56,80888.57,0.0,0.92793,4e-05,11.30568]
[1778591622744,42.56,80887.1,0.0,0.92788,4e-05,11.31188]
[1778591627781,42.56,80880.46,0.0,0.92762,4e-05,11.34171]
[1778591632815,42.56,80879.15,0.0,0.92757,4e-05,11.34702]
[1778591639864,42.56,80878.59,0.0,0.92756,4e-05,11.34864]
[1778591641880,42.56,80873.15,0.0,0.92735,4e-05,11.37327]
[1778591645911,42.56,80865.99,0.0,0.92707,4e-05,11.40534]
[1778591650951,42.55,80861.14,0.0,0.92689,4e-05,11.42647]
[1778591652970,42.55,80857.97,0.0,0.92677,4e-05,11.4405]
[1778591658001,42.55,80856.5,0.0,0.92672,4e-05,11.44591]
[1778591663035,42.55,80853.97,0.0,0.92663,4e-05,11.45615]
[1778591668070,42.54,80852.32,0.0,0.92658,4e-05,11.46232]
[1778591672097,42.54,80845.5,0.0,0.92634,4e-05,11.4894]
[1778591674111,42.54,80843.33,0.0,0.92625,4e-05,11.49875]
[1778591676126,42.54,80835.67,0.0,0.92595,4e-05,11.53347]
[1778591677132,42.54,80834.4,0.0,0.92591,4e-05,11.53895]
[1778591680674,42.54,80828.23,0.0,0.92567,4e-05,11.56589]
[1778591683175,42.54,80814.12,0.0,0.92511,4e-05,11.63045]
[1778591684181,42.53,80811.44,0.0,0.925,4e-05,11.64275]
[1778591686198,42.53,80807.46,0.0,0.92485,4e-05,11.66089]
[1778591691231,42.53,80808.07,0.0,0.92488,4e-05,11.65703]
[1778591696267,42.53,80805.53,0.0,0.92478,4e-05,11.66776]
[1778591701302,42.53,80807.05,0.0,0.92486,4e-05,11.65957]
[1778591706337,42.53,80804.43,0.0,0.92476,4e-05,11.67057]
[1778591711372,42.52,80806.31,0.0,0.92485,4e-05,11.66049]
[1778591716408,42.52,80810.77,0.0,0.92504,4e-05,11.6383]
[1778591721442,42.52,80809.04,0.0,0.92498,4e-05,11.64507]
[1778591726478,42.52,80809.01,0.0,0.92499,4e-05,11.64387]
[1778591731512,42.51,80808.42,0.0,0.925,4e-05,11.64196]
[1778591736547,42.51,80806.47,0.0,0.92493,4e-05,11.64955]
[1778591738562,42.51,80812.19,0.0,0.92517,4e-05,11.62239]
[1778591744604,42.51,80808.41,0.0,0.92503,4e-05,11.63829]
[1778591749638,42.5,80808.95,0.0,0.92506,4e-05,11.63428]
[1778591753672,42.5,80801.84,0.0,0.92479,4e-05,11.6661]
[1778591754673,42.5,80793.03,0.0,0.92443,4e-05,11.70674]
[1778591756688,42.5,80800.52,0.0,0.92474,4e-05,11.67113]
[1778591757698,42.5,80808.59,0.0,0.92507,4e-05,11.63331]
[1778591759709,42.5,80798.52,0.0,0.92467,4e-05,11.67954]
[1778591760716,42.5,80793.41,0.0,0.92446,4e-05,11.70298]
[1778591761728,42.5,80787.83,0.0,0.92424,4e-05,11.72862]
[1778591763736,42.5,80782.53,0.0,0.92403,4e-05,11.75252]
[1778591768774,42.49,80780.92,0.0,0.92398,4e-05,11.75787]
[1778591770788,42.49,80786.11,0.0,0.9242,4e-05,11.73283]
[1778591775823,42.49,80784.4,0.0,0.92415,4e-05,11.73894]
[1778591781866,42.48,80780.32,0.0,0.924,4e-05,11.75585]
[1778591786901,42.48,80782.65,0.0,0.92411,4e-05,11.74315]
[1778591791937,42.48,80784.68,0.0,0.92423,4e-05,11.72866]
[1778591796971,42.47,80790.93,0.0,0.92449,4e-05,11.69785]
[1778591798994,42.47,80796.53,0.0,0.92473,4e-05,11.67119]
[1778591801009,42.47,80811.82,0.0,0.92535,4e-05,11.59966]
[1778591802015,42.47,80818.42,0.0,0.92562,4e-05,11.56892]
[1778591807050,42.47,80808.9,0.0,0.92524,4e-05,11.61253]
[1778591809065,42.47,80814.99,0.0,0.92549,4e-05,11.58396]
[1778591814100,42.47,80815.69,0.0,0.92552,4e-05,11.58022]
[1778591819135,42.47,80810.3,0.0,0.92531,4e-05,11.60467]
[1778591824169,42.47,80809.04,0.0,0.92526,4e-05,11.60983]
[1778591831219,42.46,80810.1,0.0,0.92531,4e-05,11.60393]
[1778591836254,42.46,80809.21,0.0,0.92528,4e-05,11.60738]
[1778591841796,42.46,80810.47,0.0,0.92534,4e-05,11.60077]
[1778591847330,42.46,80808.84,0.0,0.92528,4e-05,11.60771]
[1778591852366,42.46,80807.08,0.0,0.92523,4e-05,11.61197]
[1778591857402,42.46,80811.61,0.0,0.92542,4e-05,11.59027]
[1778591860423,42.46,80804.58,0.0,0.92514,4e-05,11.62267]
[1778591861936,42.46,80801.51,0.0,0.92502,4e-05,11.63663]
[1778591868479,42.46,80801.57,0.0,0.92503,4e-05,11.63529]
[1778591870494,42.45,80795.52,0.0,0.92479,4e-05,11.66308]
[1778591872011,42.45,80784.37,0.0,0.92433,4e-05,11.71466]
[1778591873514,42.45,80784.02,0.0,0.92432,4e-05,11.71599]
[1778591878550,42.45,80784.82,0.0,0.92437,4e-05,11.71071]
[1778591880563,42.45,80791.1,0.0,0.92463,4e-05,11.68082]
[1778591882078,42.45,80782.12,0.0,0.92427,4e-05,11.72221]
[1778591883585,42.45,80772.32,0.0,0.92387,4e-05,11.76736]
[1778591886606,42.45,80783.12,0.0,0.92432,4e-05,11.71582]
[1778591888620,42.44,80777.7,0.0,0.92411,4e-05,11.74052]
[1778591889630,42.44,80772.53,0.0,0.9239,4e-05,11.76434]
[1778591893656,42.44,80764.95,0.0,0.9236,4e-05,11.7983]
[1778591898693,42.44,80763.48,0.0,0.92356,4e-05,11.80311]
[1778591900704,42.44,80768.98,0.0,0.92379,4e-05,11.77652]
[1778591905739,42.43,80769.3,0.0,0.92382,4e-05,11.77314]
[1778591910775,42.43,80774.23,0.0,0.92404,4e-05,11.74826]
[1778591914803,42.43,80769.19,0.0,0.92386,4e-05,11.76733]
[1778591918831,42.42,80763.72,0.0,0.92365,4e-05,11.79157]
[1778591923870,42.42,80761.7,0.0,0.92358,4e-05,11.79915]
[1778591928905,42.42,80763.5,0.0,0.92367,4e-05,11.78881]
[1778591931927,42.41,80758.2,0.0,0.92346,4e-05,11.81254]
[1778591936961,42.41,80756.83,0.0,0.92342,4e-05,11.81699]
[1778591941997,42.41,80753.74,0.0,0.92331,4e-05,11.82946]
[1778591947035,42.4,80753.07,0.0,0.9233,4e-05,11.83057]
[1778591948038,42.4,80738.92,0.0,0.92272,4e-05,11.89667]
[1778591949045,42.4,80732.9,0.0,0.92247,4e-05,11.92452]
[1778591954080,42.4,80731.71,0.0,0.92245,4e-05,11.92734]
[1778591959115,42.39,80730.24,0.0,0.9224,4e-05,11.93225]
[1778591960122,42.39,80736.69,0.0,0.92267,4e-05,11.90166]
[1778591963146,42.39,80729.71,0.0,0.92239,4e-05,11.93379]
[1778591969186,42.39,80730.56,0.0,0.92243,4e-05,11.92871]
[1778591974220,42.39,80729.02,0.0,0.9224,4e-05,11.9314]
[1778591977241,42.39,80722.91,0.0,0.92215,4e-05,11.95963]
[1778591982276,42.38,80722.46,0.0,0.92216,4e-05,11.9589]
[1778591986304,42.38,80716.4,0.0,0.92192,4e-05,11.98496]
[1778591990332,42.37,80714.26,0.0,0.92185,4e-05,11.99389]
[1778591995367,42.37,80720.04,0.0,0.92212,4e-05,11.96299]
[1778592000402,42.36,80716.16,0.0,0.92198,4e-05,11.97839]
[1778592005437,42.36,80712.77,0.0,0.92187,4e-05,11.99103]
[1778592008459,42.35,80707.2,0.0,0.92165,4e-05,12.01531]
[1778592009468,42.35,80706.17,0.0,0.92162,4e-05,12.01944]
[1778592014502,42.35,80703.14,0.0,0.9215,4e-05,12.03197]
[1778592019536,42.34,80692.65,0.0,0.92108,4e-05,12.07996]
[1778592020542,42.34,80693.55,0.0,0.92112,4e-05,12.07523]
[1778592025578,42.34,80688.23,0.0,0.92091,4e-05,12.09834]
[1778592030613,42.33,80687.56,0.0,0.9209,4e-05,12.09921]
[1778592034646,42.33,80682.05,0.0,0.9207,4e-05,12.12034]
[1778592038670,42.33,80674.86,0.0,0.92042,4e-05,12.15272]
[1778592040683,42.33,80671.9,0.0,0.9203,4e-05,12.16581]
[1778592045718,42.32,80671.73,0.0,0.92031,4e-05,12.16396]
[1778592047732,42.32,80664.76,0.0,0.92003,4e-05,12.19619]
[1778592053289,42.31,80664.96,0.0,0.92006,4e-05,12.19175]
[1778592058811,42.31,80676.28,0.0,0.92058,4e-05,12.13425]
[1778592063375,42.3,80685.67,0.0,0.92099,4e-05,12.08757]
[1778592065858,42.3,80689.97,0.0,0.92118,4e-05,12.06586]
[1778592067874,42.3,80695.99,0.0,0.92145,4e-05,12.03654]
[1778592073446,42.3,80691.06,0.0,0.92125,4e-05,12.05827]
[1778592078956,42.29,80690.47,0.0,0.92124,4e-05,12.05919]
[1778592079957,42.29,80680.5,0.0,0.92083,4e-05,12.10587]
[1778592080964,42.29,80674.05,0.0,0.92056,4e-05,12.13616]
[1778592083521,42.29,80666.75,0.0,0.92026,4e-05,12.16998]
[1778592088017,42.28,80672.7,0.0,0.92053,4e-05,12.13882]
[1778592092044,42.28,80678.58,0.0,0.92082,4e-05,12.10557]
[1778592097079,42.28,80676.68,0.0,0.92076,4e-05,12.11237]
[1778592100100,42.27,80667.12,0.0,0.92036,4e-05,12.15658]
[1778592105135,42.27,80667.88,0.0,0.92042,4e-05,12.15028]
[1778592110171,42.26,80671.45,0.0,0.92059,4e-05,12.13068]
[1778592111178,42.26,80678.75,0.0,0.92091,4e-05,12.09538]
[1778592116225,42.26,80675.82,0.0,0.9208,4e-05,12.10764]
[1778592117222,42.26,80684.81,0.0,0.92118,4e-05,12.06431]
[1778592118287,42.26,80686.59,0.0,0.92126,4e-05,12.05546]
[1778592120248,42.26,80680.77,0.0,0.92102,4e-05,12.08246]
[1778592125283,42.25,80680.5,0.0,0.92103,4e-05,12.08145]
[1778592130316,42.25,80677.23,0.0,0.92091,4e-05,12.09522]
[1778592134345,42.25,80667.75,0.0,0.92052,4e-05,12.13892]
[1778592139380,42.24,80671.2,0.0,0.92068,4e-05,12.12024]
[1778592144416,42.24,80672.26,0.0,0.92074,4e-05,12.11309]
[1778592149450,42.24,80675.59,0.0,0.9209,4e-05,12.09528]
[1778592154485,42.23,80673.92,0.0,0.92087,4e-05,12.09815]
[1778592159520,42.23,80668.6,0.0,0.92066,4e-05,12.12176]
[1778592161534,42.23,80665.59,0.0,0.92053,4e-05,12.13535]
[1778592166568,42.22,80666.19,0.0,0.92058,4e-05,12.13043]
[1778592172611,42.22,80666.04,0.0,0.92059,4e-05,12.12872]
[1778592177646,42.22,80668.08,0.0,0.9207,4e-05,12.11698]
[1778592183234,42.21,80672.47,0.0,0.9209,4e-05,12.09401]
[1778592183687,42.21,80672.47,0.0,0.9209,4e-05,12.09366]
[1778592187717,42.21,80684.17,0.0,0.92141,4e-05,12.03644]
[1778592188724,42.21,80688.11,0.0,0.92158,4e-05,12.01702]
[1778592193759,42.2,80686.27,0.0,0.92153,4e-05,12.02305]
[1778592198794,42.2,80692.63,0.0,0.92182,4e-05,11.99047]
[1778592203828,42.2,80691.21,0.0,0.92177,4e-05,11.99631]
[1778592208864,42.2,80687.01,0.0,0.9216,4e-05,12.01498]
[1778592215913,42.19,80685.34,0.0,0.92156,4e-05,12.01809]
[1778592218934,42.19,80693.18,0.0,0.9219,4e-05,11.97971]
[1778592223969,42.19,80692.43,0.0,0.92189,4e-05,11.98048]
[1778592229006,42.18,80691.95,0.0,0.92189,4e-05,11.98078]
[1778592234041,42.18,80693.96,0.0,0.922,4e-05,11.96847]
[1778592239075,42.17,80693.81,0.0,0.92202,4e-05,11.96658]
[1778592244111,42.17,80690.38,0.0,0.92189,4e-05,11.98031]
[1778592253174,42.16,80689.82,0.0,0.92189,4e-05,11.9806]
[1778592258209,42.16,80692.19,0.0,0.922,4e-05,11.96868]
[1778592263244,42.16,80690.32,0.0,0.92192,4e-05,11.97664]
[1778592268279,42.16,80691.55,0.0,0.92198,4e-05,11.97021]
[1778592273315,42.16,80691.56,0.0,0.922,4e-05,11.96644]
[1778592278352,42.16,80692.15,0.0,0.92204,4e-05,11.96283]
[1778592283385,42.16,80691.11,0.0,0.922,4e-05,11.96738]
[1778592288419,42.15,80690.51,0.0,0.92198,4e-05,11.96893]
[1778592293455,42.15,80686.92,0.0,0.92184,4e-05,11.98437]
[1778592298490,42.15,80687.7,0.0,0.9219,4e-05,11.97815]
[1778592301518,42.14,80680.16,0.0,0.92159,4e-05,12.01308]
[1778592302571,42.14,80662.26,0.0,0.92083,4e-05,12.09813]
[1778592303525,42.14,80657.06,0.0,0.92061,4e-05,12.12268]
[1778592305541,42.14,80645.48,0.0,0.92012,4e-05,12.17788]
[1778592306547,42.14,80639.24,0.0,0.91985,4e-05,12.20768]
[1778592311582,42.14,80645.03,0.0,0.92011,4e-05,12.17936]
[1778592314602,42.14,80652.77,0.0,0.92044,4e-05,12.14164]
[1778592315610,42.14,80644.61,0.0,0.9201,4e-05,12.18036]
[1778592320645,42.14,80650.21,0.0,0.92036,4e-05,12.15126]
[1778592325680,42.13,80651.94,0.0,0.92045,4e-05,12.14086]
[1778592327694,42.13,80656.96,0.0,0.92067,4e-05,12.11599]
[1778592332730,42.13,80655.11,0.0,0.92063,4e-05,12.11979]
[1778592336758,42.12,80646.49,0.0,0.92027,4e-05,12.15968]
[1778592337764,42.12,80647.38,0.0,0.92031,4e-05,12.15498]
[1778592342802,42.12,80636.42,0.0,0.91985,4e-05,12.20618]
[1778592343806,42.12,80638.71,0.0,0.91995,4e-05,12.195]
[1778592348841,42.12,80639.68,0.0,0.92,4e-05,12.18967]
[1778592352870,42.12,80634.08,0.0,0.91976,4e-05,12.21603]
[1778592358911,42.11,80633.64,0.0,0.91977,4e-05,12.21496]
[1778592362942,42.11,80639.08,0.0,0.92002,4e-05,12.18744]
[1778592364503,42.11,80633.57,0.0,0.91979,4e-05,12.21295]
[1778592372007,42.1,80635.64,0.0,0.91991,4e-05,12.19932]
[1778592377040,42.1,80635.39,0.0,0.91992,4e-05,12.19785]
[1778592382075,42.09,80631.79,0.0,0.91979,4e-05,12.21317]
[1778592387111,42.09,80638.01,0.0,0.92007,4e-05,12.18149]
[1778592392146,42.09,80637.05,0.0,0.92005,4e-05,12.18206]
[1778592394719,42.09,80647.62,0.0,0.92052,4e-05,12.1298]
[1778592399195,42.08,80651.16,0.0,0.92069,4e-05,12.11119]
[1778592404788,42.08,80652.33,0.0,0.92076,4e-05,12.10329]
[1778592410272,42.08,80654.86,0.0,0.92088,4e-05,12.08942]
[1778592413293,42.07,80651.2,0.0,0.92073,4e-05,12.10592]
[1778592418328,42.07,80654.17,0.0,0.92087,4e-05,12.08979]
[1778592423363,42.07,80654.53,0.0,0.92091,4e-05,12.08617]
[1778592428398,42.06,80654.81,0.0,0.92093,4e-05,12.08296]
[1778592433433,42.06,80655.78,0.0,0.92099,4e-05,12.07642]
[1778592438468,42.06,80655.08,0.0,0.92098,4e-05,12.07797]
[1778592442496,42.05,80649.06,0.0,0.92073,4e-05,12.10536]
[1778592445519,42.05,80647.47,0.0,0.92068,4e-05,12.11131]
[1778592450552,42.05,80644.57,0.0,0.92057,4e-05,12.12313]
[1778592455587,42.04,80642.41,0.0,0.92052,4e-05,12.1281]
[1778592460622,42.04,80639.76,0.0,0.92042,4e-05,12.13912]
[1778592462637,42.04,80625.19,0.0,0.9198,4e-05,12.20783]
[1778592467672,42.03,80627.49,0.0,0.91993,4e-05,12.19409]
[1778592472705,42.03,80626.69,0.0,0.91991,4e-05,12.19535]
[1778592477741,42.02,80626.39,0.0,0.91992,4e-05,12.1942]
[1778592481769,42.02,80634.45,0.0,0.92029,4e-05,12.1534]
[1778592482775,42.02,80646.37,0.0,0.9208,4e-05,12.09574]
[1778592487810,42.02,80648.63,0.0,0.92091,4e-05,12.08322]
[1778592490876,42.01,80642.85,0.0,0.92068,4e-05,12.10996]
[1778592495911,42.01,80641.8,0.0,0.92065,4e-05,12.11315]
[1778592500946,42.01,80642.5,0.0,0.92069,4e-05,12.10798]
[1778592501953,42.01,80648.24,0.0,0.92094,4e-05,12.08006]
[1778592504974,42.01,80643.04,0.0,0.92073,4e-05,12.10406]
[1778592510011,42.0,80644.22,0.0,0.92079,4e-05,12.09659]
[1778592515580,42.0,80647.61,0.0,0.92097,4e-05,12.07507]
[1778592521086,42.0,80649.47,0.0,0.92107,4e-05,12.0646]
[1778592526122,41.99,80651.91,0.0,0.92118,4e-05,12.05142]
[1778592531156,41.99,80651.56,0.0,0.92118,4e-05,12.0517]
[1778592533171,41.99,80646.21,0.0,0.92096,4e-05,12.07681]
[1778592538206,41.99,80646.79,0.0,0.921,4e-05,12.07242]
[1778592544251,41.98,80648.04,0.0,0.92107,4e-05,12.06454]
[1778592549287,41.98,80655.79,0.0,0.92141,4e-05,12.02581]
[1778592550294,41.98,80655.23,0.0,0.92139,4e-05,12.02823]
[1778592555859,41.98,80654.18,0.0,0.92136,4e-05,12.03166]
[1778592561376,41.98,80654.52,0.0,0.92138,4e-05,12.02873]
[1778592566410,41.97,80656.68,0.0,0.92149,4e-05,12.01719]
[1778592570438,41.97,80660.84,0.0,0.92167,4e-05,11.99646]
[1778592574467,41.97,80651.97,0.0,0.92132,4e-05,12.03504]
[1778592576001,41.97,80644.2,0.0,0.92099,4e-05,12.07181]
[1778592581515,41.97,80641.87,0.0,0.9209,4e-05,12.08156]
[1778592586553,41.96,80640.2,0.0,0.92084,4e-05,12.08809]
[1778592588570,41.96,80633.3,0.0,0.92055,4e-05,12.12068]
[1778592589574,41.96,80633.3,0.0,0.92055,4e-05,12.12033]
[1778592594609,41.96,80631.79,0.0,0.9205,4e-05,12.12585]
[1778592595616,41.96,80643.35,0.0,0.921,4e-05,12.06989]
[1778592596623,41.96,80643.91,0.0,0.92103,4e-05,12.06693]
[1778592598637,41.96,80649.73,0.0,0.92128,4e-05,12.03847]
[1778592602670,41.96,80657.25,0.0,0.92161,4e-05,12.00159]
[1778592603673,41.96,80645.73,0.0,0.92112,4e-05,12.0567]
[1778592604686,41.96,80630.92,0.0,0.92048,4e-05,12.12806]
[1778592605692,41.96,80618.99,0.0,0.91997,4e-05,12.1856]
[1778592606706,41.96,80623.78,0.0,0.92018,4e-05,12.1624]
[1778592610734,41.96,80630.14,0.0,0.92045,4e-05,12.13157]
[1778592611742,41.96,80635.69,0.0,0.92069,4e-05,12.10484]
[1778592614764,41.96,80625.81,0.0,0.92027,4e-05,12.15258]
[1778592619798,41.95,80623.95,0.0,0.92019,4e-05,12.1608]
[1778592624832,41.95,80623.97,0.0,0.92019,4e-05,12.16065]
[1778592629868,41.95,80625.7,0.0,0.92027,4e-05,12.15238]
[1778592634908,41.95,80632.06,0.0,0.92056,4e-05,12.11862]
[1778592636917,41.95,80625.76,0.0,0.92029,4e-05,12.14907]
[1778592640945,41.95,80620.55,0.0,0.92006,4e-05,12.17423]
[1778592645981,41.95,80622.25,0.0,0.92013,4e-05,12.16603]
[1778592649001,41.95,80607.75,0.0,0.91951,4e-05,12.23609]
[1778592650015,41.95,80607.92,0.0,0.91951,4e-05,12.23516]
[1778592655042,41.95,80609.82,0.0,0.9196,4e-05,12.22557]
[1778592656051,41.95,80615.71,0.0,0.91986,4e-05,12.19701]
[1778592657057,41.95,80626.18,0.0,0.92031,4e-05,12.14645]
[1778592658064,41.95,80628.19,0.0,0.9204,4e-05,12.1368]
[1778592661085,41.95,80631.9,0.0,0.92056,4e-05,12.11806]
[1778592666120,41.95,80623.02,0.0,0.92019,4e-05,12.15947]
[1778592667127,41.95,80626.02,0.0,0.92032,4e-05,12.14467]
[1778592672161,41.95,80628.29,0.0,0.92043,4e-05,12.13224]
[1778592673169,41.95,80623.09,0.0,0.92021,4e-05,12.15738]
[1778592675189,41.95,80623.0,0.0,0.92021,4e-05,12.15787]
[1778592676722,41.95,80631.07,0.0,0.92056,4e-05,12.11865]
[1778592678254,41.95,80632.66,0.0,0.92063,4e-05,12.11073]
[1778592679223,41.95,80653.31,0.0,0.92151,4e-05,12.0115]
[1778592680229,41.95,80655.89,0.0,0.92162,4e-05,11.99878]
[1778592682238,41.94,80663.35,0.0,0.92194,4e-05,11.963]
[1778592686800,41.94,80668.89,0.0,0.92218,4e-05,11.93643]
[1778592690294,41.94,80678.56,0.0,0.92259,4e-05,11.89029]
[1778592691301,41.95,80683.54,0.0,0.92281,4e-05,11.8634]
[1778592693337,41.94,80684.76,0.0,0.92286,4e-05,11.85748]
[1778592694324,41.95,80690.83,0.0,0.92312,4e-05,11.82873]
[1778592695337,41.94,80682.46,0.0,0.92277,4e-05,11.86834]
[1778592696885,41.94,80664.22,0.0,0.922,4e-05,11.95536]
[1778592698353,41.94,80665.82,0.0,0.92207,4e-05,11.94772]
[1778592701374,41.94,80671.65,0.0,0.92231,4e-05,11.91986]
[1778592706954,41.94,80682.26,0.0,0.92276,4e-05,11.86935]
[1778592707415,41.94,80682.26,0.0,0.92276,4e-05,11.86903]
[1778592709430,41.94,80692.83,0.0,0.92321,4e-05,11.81809]
[1778592710438,41.94,80693.78,0.0,0.92325,4e-05,11.81335]
[1778592713459,41.94,80685.11,0.0,0.9229,4e-05,11.85395]
[1778592714466,41.94,80689.9,0.0,0.9231,4e-05,11.83086]
[1778592715472,41.94,80694.75,0.0,0.9233,4e-05,11.80754]
[1778592720508,41.94,80695.15,0.0,0.92333,4e-05,11.80478]
[1778592721515,41.94,80702.61,0.0,0.92364,4e-05,11.76891]
[1778592722521,41.94,80699.55,0.0,0.92352,4e-05,11.78328]
[1778592727096,41.94,80705.41,0.0,0.92377,4e-05,11.75479]
[1778592729571,41.94,80714.63,0.0,0.92415,4e-05,11.71069]
[1778592730579,41.94,80712.08,0.0,0.92405,4e-05,11.72271]
[1778592735613,41.94,80715.42,0.0,0.92419,4e-05,11.70644]
[1778592739641,41.93,80706.82,0.0,0.92384,4e-05,11.74685]
[1778592740648,41.93,80711.28,0.0,0.92402,4e-05,11.72555]
[1778592741654,41.93,80705.15,0.0,0.92377,4e-05,11.75449]
[1778592743670,41.93,80697.88,0.0,0.92347,4e-05,11.78868]
[1778592744676,41.93,80696.33,0.0,0.92341,4e-05,11.79583]
[1778592749715,41.93,80700.58,0.0,0.92359,4e-05,11.77462]
[1778592752738,41.93,80709.99,0.0,0.92401,4e-05,11.72623]
[1778592753749,41.93,80714.55,0.0,0.9242,4e-05,11.70453]
[1778592755761,41.93,80721.29,0.0,0.92448,4e-05,11.67253]
[1778592758781,41.93,80715.9,0.0,0.92426,4e-05,11.69791]
[1778592763816,41.93,80707.83,0.0,0.92392,4e-05,11.73585]
[1778592764823,41.93,80707.31,0.0,0.9239,4e-05,11.73818]
[1778592769857,41.93,80707.66,0.0,0.92392,4e-05,11.73584]
[1778592774894,41.93,80710.34,0.0,0.92404,4e-05,11.72234]
[1778592778921,41.93,80704.6,0.0,0.92381,4e-05,11.7489]
[1778592781942,41.92,80712.24,0.0,0.92413,4e-05,11.71211]
[1778592784978,41.92,80690.76,0.0,0.92324,4e-05,11.81363]
[1778592785974,41.92,80690.76,0.0,0.92324,4e-05,11.81317]
[1778592786980,41.92,80678.53,0.0,0.92273,4e-05,11.87144]
[1778592787988,41.92,80668.59,0.0,0.92231,4e-05,11.91892]
[1778592788994,41.92,80662.17,0.0,0.92204,4e-05,11.94956]
[1778592790001,41.92,80665.21,0.0,0.92217,4e-05,11.93491]
[1778592795038,41.92,80670.71,0.0,0.9224,4e-05,11.90824]
[1778592796045,41.92,80664.02,0.0,0.92212,4e-05,11.93975]
[1778592801079,41.92,80663.11,0.0,0.92209,4e-05,11.94365]
[1778592806113,41.92,80652.34,0.0,0.92164,4e-05,11.99407]
[1778592810143,41.92,80640.88,0.0,0.92116,4e-05,12.04862]
[1778592811175,41.92,80632.24,0.0,0.9208,4e-05,12.08693]
[1778592815177,41.92,80626.55,0.0,0.92057,4e-05,12.1135]
[1778592817196,41.92,80620.83,0.0,0.92032,4e-05,12.14107]
[1778592821220,41.91,80625.95,0.0,0.92055,4e-05,12.11562]
[1778592823233,41.91,80619.92,0.0,0.92029,4e-05,12.14405]
[1778592824241,41.91,80613.3,0.0,0.92001,4e-05,12.17562]
[1778592827263,41.91,80620.94,0.0,0.92034,4e-05,12.13868]
[1778592832305,41.91,80619.79,0.0,0.92031,4e-05,12.1422]
[1778592833315,41.91,80631.33,0.0,0.92081,4e-05,12.08633]
[1778592834331,41.91,80649.87,0.0,0.9216,4e-05,11.99712]
[1778592835332,41.91,80657.02,0.0,0.92191,4e-05,11.9628]
[1778592840368,41.91,80659.09,0.0,0.922,4e-05,11.95269]
[1778592842380,41.91,80654.06,0.0,0.92178,4e-05,11.97665]
[1778592844395,41.91,80663.49,0.0,0.92218,4e-05,11.93141]
[1778592846409,41.91,80657.83,0.0,0.92195,4e-05,11.9584]
[1778592847957,41.91,80650.54,0.0,0.92164,4e-05,11.99313]
[1778592853460,41.91,80649.13,0.0,0.92158,4e-05,11.99934]
[1778592854466,41.91,80643.82,0.0,0.92136,4e-05,12.02466]
[1778592859502,41.9,80642.05,0.0,0.92129,4e-05,12.03235]
[1778592860517,41.9,80649.78,0.0,0.92162,4e-05,11.99505]
[1778592861521,41.9,80654.48,0.0,0.92182,4e-05,11.97238]
[1778592862528,41.9,80649.42,0.0,0.92161,4e-05,11.99655]
[1778592866559,41.9,80657.3,0.0,0.92195,4e-05,11.9583]
[1778592869584,41.9,80670.68,0.0,0.92251,4e-05,11.8941]
[1778592870586,41.9,80681.14,0.0,0.92296,4e-05,11.8442]
[1778592871604,41.9,80689.19,0.0,0.92331,4e-05,11.80271]
[1778592872601,41.9,80697.01,0.0,0.92364,4e-05,11.76568]
[1778592873608,41.9,80708.37,0.0,0.92411,4e-05,11.71198]
[1778592874616,41.9,80706.82,0.0,0.92404,4e-05,11.71963]
[1778592878184,41.9,80694.53,0.0,0.92352,4e-05,11.77864]
[1778592883677,41.9,80695.32,0.0,0.92356,4e-05,11.77389]
[1778592888254,41.9,80688.78,0.0,0.9233,4e-05,11.80405]
[1778592889720,41.9,80688.18,0.0,0.92328,4e-05,11.80665]
[1778592894754,41.9,80691.55,0.0,0.92343,4e-05,11.78937]
[1778592896778,41.9,80684.07,0.0,0.92312,4e-05,11.82452]
[1778592898329,41.9,80665.45,0.0,0.92233,4e-05,11.91343]
[1778592900813,41.9,80650.95,0.0,0.92171,4e-05,11.98311]
[1778592902825,41.9,80647.33,0.0,0.92153,4e-05,12.00377]
[1778592906853,41.9,80652.65,0.0,0.92176,4e-05,11.97819]
[1778592908403,41.9,80639.74,0.0,0.92121,4e-05,12.0402]
[1778592909883,41.9,80637.43,0.0,0.92111,4e-05,12.05141]
[1778592911894,41.9,80626.74,0.0,0.92065,4e-05,12.10308]
[1778592912899,41.9,80619.62,0.0,0.92034,4e-05,12.13744]
[1778592913902,41.9,80614.21,0.0,0.92011,4e-05,12.16353]
[1778592915916,41.9,80611.61,0.0,0.91999,4e-05,12.17594]
[1778592920951,41.9,80619.31,0.0,0.92033,4e-05,12.13841]
[1778592925986,41.9,80615.95,0.0,0.92019,4e-05,12.15461]
[1778592929019,41.9,80621.25,0.0,0.92042,4e-05,12.12835]
[1778592931021,41.9,80627.72,0.0,0.92072,4e-05,12.09333]
[1778592935050,41.9,80635.42,0.0,0.92106,4e-05,12.05535]
[1778592936058,41.9,80623.32,0.0,0.92054,4e-05,12.11335]
[1778592941092,41.9,80621.04,0.0,0.92046,4e-05,12.12297]
[1778592946127,41.89,80620.84,0.0,0.92046,4e-05,12.12251]
[1778592948141,41.89,80611.05,0.0,0.92004,4e-05,12.16917]
[1778592950155,41.89,80605.89,0.0,0.91983,4e-05,12.19338]
[1778592955190,41.89,80608.77,0.0,0.91997,4e-05,12.17759]
[1778592959220,41.89,80616.97,0.0,0.92033,4e-05,12.13657]
[1778592960227,41.89,80622.4,0.0,0.92057,4e-05,12.1101]
[1778592961232,41.88,80630.15,0.0,0.92091,4e-05,12.07255]
[1778592963252,41.88,80637.1,0.0,0.92121,4e-05,12.03877]
[1778592965263,41.88,80628.24,0.0,0.92083,4e-05,12.08102]
[1778592967277,41.88,80622.51,0.0,0.92059,4e-05,12.10817]
[1778592972313,41.88,80627.35,0.0,0.92081,4e-05,12.08373]
[1778592977348,41.88,80630.81,0.0,0.92096,4e-05,12.06603]
[1778592982383,41.88,80629.81,0.0,0.92093,4e-05,12.06986]
[1778592985404,41.88,80637.42,0.0,0.92126,4e-05,12.03274]
[1778592986411,41.88,80648.05,0.0,0.92171,4e-05,11.98161]
[1778592991453,41.88,80642.61,0.0,0.9215,4e-05,12.00403]
[1778592993462,41.87,80635.75,0.0,0.92121,4e-05,12.03673]
[1778592998497,41.87,80634.78,0.0,0.92118,4e-05,12.04062]
[1778593000516,41.87,80615.38,0.0,0.92034,4e-05,12.13417]
[1778593001531,41.87,80615.38,0.0,0.92034,4e-05,12.13423]
[1778593005557,41.87,80606.23,0.0,0.91995,4e-05,12.17857]
[1778593010706,41.87,80602.66,0.0,0.91979,4e-05,12.19565]
[1778593012634,41.87,80584.3,0.0,0.91899,4e-05,12.28463]
[1778593013639,41.87,80584.3,0.0,0.91899,4e-05,12.28444]
[1778593014645,41.87,80589.76,0.0,0.91923,4e-05,12.25773]
[1778593015653,41.87,80613.27,0.0,0.92026,4e-05,12.14339]
[1778593020690,41.87,80610.36,0.0,0.92015,4e-05,12.15589]
[1778593025725,41.87,80615.13,0.0,0.92037,4e-05,12.13145]
[1778593026730,41.87,80623.21,0.0,0.92072,4e-05,12.09183]
[1778593027737,41.86,80627.33,0.0,0.9209,4e-05,12.07174]
[1778593029753,41.86,80632.01,0.0,0.9211,4e-05,12.04884]
[1778593030760,41.86,80626.27,0.0,0.92086,4e-05,12.07633]
[1778593031766,41.86,80616.32,0.0,0.92043,4e-05,12.12412]
[1778593032773,41.86,80602.04,0.0,0.91981,4e-05,12.19326]
[1778593033781,41.86,80598.43,0.0,0.91966,4e-05,12.21072]
[1778593035795,41.86,80595.09,0.0,0.91951,4e-05,12.22678]
[1778593039381,41.86,80609.84,0.0,0.92015,4e-05,12.15515]
[1778593040830,41.86,80611.5,0.0,0.92023,4e-05,12.14638]
[1778593045865,41.86,80607.99,0.0,0.92009,4e-05,12.16175]
[1778593047879,41.86,80613.24,0.0,0.92033,4e-05,12.13569]
[1778593049474,41.86,80602.41,0.0,0.91986,4e-05,12.18779]
[1778593051907,41.85,80603.55,0.0,0.91994,4e-05,12.17794]
[1778593056942,41.85,80600.93,0.0,0.91983,4e-05,12.18955]
[1778593061978,41.85,80603.51,0.0,0.91995,4e-05,12.1766]
[1778593067013,41.85,80610.13,0.0,0.92025,4e-05,12.14279]
[1778593068022,41.85,80615.89,0.0,0.9205,4e-05,12.11465]
[1778593069027,41.85,80620.68,0.0,0.92071,4e-05,12.09126]
[1778593070062,41.85,80632.09,0.0,0.9212,4e-05,12.03604]
[1778593071049,41.85,80636.02,0.0,0.92137,4e-05,12.01698]
[1778593072057,41.85,80641.62,0.0,0.92162,4e-05,11.98995]
[1778593074076,41.85,80642.69,0.0,0.92166,4e-05,11.98468]
[1778593079107,41.85,80637.72,0.0,0.92145,4e-05,12.00827]
[1778593080114,41.85,80626.67,0.0,0.92098,4e-05,12.06136]
[1778593081120,41.85,80625.56,0.0,0.92093,4e-05,12.06653]
[1778593082127,41.85,80630.86,0.0,0.92116,4e-05,12.04081]
[1778593084142,41.85,80632.17,0.0,0.92122,4e-05,12.03423]
[1778593089177,41.84,80627.19,0.0,0.92101,4e-05,12.0575]
[1778593092200,41.84,80632.94,0.0,0.92126,4e-05,12.02933]
[1778593093208,41.84,80643.14,0.0,0.9217,4e-05,11.98016]
[1778593094213,41.84,80638.1,0.0,0.92149,4e-05,12.00434]
[1778593096228,41.84,80640.92,0.0,0.92161,4e-05,11.99058]
[1778593098242,41.84,80643.21,0.0,0.92171,4e-05,11.97944]
[1778593101263,41.84,80649.54,0.0,0.92198,4e-05,11.94887]
[1778593102271,41.84,80643.71,0.0,0.92173,4e-05,11.97682]
[1778593104284,41.84,80640.94,0.0,0.92161,4e-05,11.98995]
[1778593109319,41.84,80640.96,0.0,0.92162,4e-05,11.98945]
[1778593114355,41.84,80644.61,0.0,0.9218,4e-05,11.96828]
[1778593118383,41.84,80652.08,0.0,0.92212,4e-05,11.93226]
[1778593120400,41.84,80646.71,0.0,0.92189,4e-05,11.95799]
[1778593121406,41.84,80646.63,0.0,0.92188,4e-05,11.95831]
[1778593123420,41.84,80655.52,0.0,0.92226,4e-05,11.91559]
[1778593125432,41.84,80656.78,0.0,0.92232,4e-05,11.90958]
[1778593128453,41.84,80652.35,0.0,0.92213,4e-05,11.93079]
[1778593133495,41.84,80659.43,0.0,0.92243,4e-05,11.89677]
[1778593134501,41.84,80671.16,0.0,0.92293,4e-05,11.84069]
[1778593135508,41.84,80668.98,0.0,0.92283,4e-05,11.8512]
[1778593140543,41.84,80668.54,0.0,0.92281,4e-05,11.85366]
[1778593145580,41.84,80672.5,0.0,0.92298,4e-05,11.83509]
[1778593148634,41.84,80686.94,0.0,0.92358,4e-05,11.76653]
[1778593149641,41.84,80704.41,0.0,0.92431,4e-05,11.68332]
[1778593150650,41.84,80704.31,0.0,0.92431,4e-05,11.68372]
[1778593152662,41.84,80698.37,0.0,0.92406,4e-05,11.71176]
[1778593153669,41.84,80703.63,0.0,0.92428,4e-05,11.68667]
[1778593155683,41.84,80697.46,0.0,0.92403,4e-05,11.71577]
[1778593160715,41.84,80696.97,0.0,0.92401,4e-05,11.71747]
[1778593163739,41.84,80706.88,0.0,0.92443,4e-05,11.67008]
[1778593164757,41.84,80709.65,0.0,0.92454,4e-05,11.65691]
[1778593166764,41.84,80722.94,0.0,0.92509,4e-05,11.59369]
[1778593168775,41.84,80717.67,0.0,0.92488,4e-05,11.61794]
[1778593171796,41.83,80715.81,0.0,0.92483,4e-05,11.62281]
[1778593173811,41.83,80718.29,0.0,0.92494,4e-05,11.61004]
[1778593178848,41.83,80721.32,0.0,0.92508,4e-05,11.59443]
[1778593183884,41.83,80726.23,0.0,0.92529,4e-05,11.56942]
[1778593185903,41.83,80740.09,0.0,0.92587,4e-05,11.50381]
[1778593186911,41.83,80757.69,0.0,0.92658,4e-05,11.42087]
[1778593187917,41.83,80782.45,0.0,0.92759,4e-05,11.30481]
[1778593188924,41.83,80786.89,0.0,0.92776,4e-05,11.28419]
[1778593191944,41.83,80781.06,0.0,0.92753,4e-05,11.31163]
[1778593193958,41.83,80774.79,0.0,0.92727,4e-05,11.341]
[1778593195973,41.83,80771.39,0.0,0.92714,4e-05,11.35703]
[1778593200537,41.83,80780.47,0.0,0.9275,4e-05,11.31466]
[1778593202017,41.83,80793.3,0.0,0.92802,4e-05,11.25498]
[1778593203023,41.83,80802.86,0.0,0.9284,4e-05,11.2107]
[1778593204037,41.83,80803.3,0.0,0.92841,4e-05,11.20888]
[1778593206051,41.83,80791.48,0.0,0.92794,4e-05,11.26427]
[1778593207058,41.83,80789.17,0.0,0.92784,4e-05,11.27523]
[1778593209072,41.83,80781.39,0.0,0.92753,4e-05,11.31178]
[1778593212093,41.83,80775.97,0.0,0.92731,4e-05,11.33748]
[1778593213101,41.83,80774.87,0.0,0.92726,4e-05,11.3427]
[1778593217128,41.83,80765.51,0.0,0.92688,4e-05,11.38674]
[1778593218134,41.83,80763.53,0.0,0.9268,4e-05,11.39601]
[1778593220677,41.83,80771.7,0.0,0.92713,4e-05,11.35775]
[1778593221156,41.83,80771.7,0.0,0.92713,4e-05,11.35781]
[1778593223171,41.83,80776.9,0.0,0.92734,4e-05,11.33362]
[1778593227203,41.83,80770.18,0.0,0.92707,4e-05,11.36537]
[1778593229214,41.83,80777.93,0.0,0.92738,4e-05,11.32926]
[1778593231232,41.83,80778.43,0.0,0.92741,4e-05,11.32394]
[1778593233257,41.83,80787.28,0.0,0.92777,4e-05,11.2829]
[1778593234259,41.83,80796.44,0.0,0.92813,4e-05,11.24027]
[1778593235266,41.83,80818.63,0.0,0.92901,4e-05,11.13735]
[1778593236274,41.83,80822.05,0.0,0.92915,4e-05,11.12183]
[1778593237288,41.83,80824.02,0.0,0.92922,4e-05,11.11345]
[1778593242315,41.84,80816.71,0.0,0.92891,4e-05,11.14922]
[1778593243322,41.84,80800.36,0.0,0.92826,4e-05,11.22538]
[1778593244333,41.84,80795.72,0.0,0.92807,4e-05,11.24716]
[1778593246351,41.84,80796.13,0.0,0.92809,4e-05,11.24564]
[1778593247358,41.84,80801.18,0.0,0.92829,4e-05,11.22235]
[1778593249372,41.84,80802.85,0.0,0.92835,4e-05,11.21504]
[1778593254420,41.84,80800.16,0.0,0.92823,4e-05,11.22858]
[1778593255429,41.84,80794.39,0.0,0.928,4e-05,11.25558]
[1778593260466,41.84,80793.7,0.0,0.92797,4e-05,11.25968]
[1778593261467,41.84,80787.87,0.0,0.92773,4e-05,11.28696]
[1778593262474,41.85,80785.35,0.0,0.92763,4e-05,11.29886]
[1778593266503,41.85,80794.35,0.0,0.92799,4e-05,11.25754]
[1778593267509,41.85,80798.55,0.0,0.92815,4e-05,11.23821]
[1778593268516,41.85,80803.63,0.0,0.92835,4e-05,11.21512]
[1778593273552,41.85,80799.13,0.0,0.92816,4e-05,11.23685]
[1778593275567,41.85,80794.03,0.0,0.92796,4e-05,11.2609]
[1778593276577,41.85,80791.84,0.0,0.92787,4e-05,11.27149]
[1778593280604,41.85,80783.27,0.0,0.92752,4e-05,11.312]
[1778593281612,41.85,80779.65,0.0,0.92737,4e-05,11.3291]
[1778593283625,41.85,80774.15,0.0,0.92715,4e-05,11.35491]
[1778593286647,41.85,80783.63,0.0,0.92753,4e-05,11.31088]
[1778593287653,41.85,80789.81,0.0,0.92778,4e-05,11.28218]
[1778593292690,41.85,80779.91,0.0,0.92739,4e-05,11.32559]
[1778593296718,41.85,80789.86,0.0,0.92779,4e-05,11.27946]
[1778593297726,41.85,80795.91,0.0,0.92803,4e-05,11.25145]
[1778593302759,41.86,80797.24,0.0,0.92808,4e-05,11.24596]
[1778593304774,41.86,80790.0,0.0,0.92779,4e-05,11.27985]
[1778593306788,41.86,80784.43,0.0,0.92756,4e-05,11.30593]
[1778593309810,41.86,80793.49,0.0,0.92792,4e-05,11.26397]
[1778593310816,41.86,80801.84,0.0,0.92826,4e-05,11.22533]
[1778593311823,41.86,80810.6,0.0,0.9286,4e-05,11.18493]
[1778593313837,41.86,80804.4,0.0,0.92835,4e-05,11.2141]
[1778593314844,41.86,80798.51,0.0,0.92812,4e-05,11.24159]
[1778593316859,41.86,80793.5,0.0,0.92791,4e-05,11.26516]
[1778593321894,41.86,80788.07,0.0,0.92769,4e-05,11.29076]
[1778593326929,41.86,80789.34,0.0,0.92774,4e-05,11.28529]
[1778593328948,41.86,80783.79,0.0,0.92752,4e-05,11.31133]
[1778593329950,41.86,80776.98,0.0,0.92724,4e-05,11.34313]
[1778593331476,41.86,80756.93,0.0,0.92643,4e-05,11.43689]
[1778593331965,41.86,80756.93,0.0,0.92643,4e-05,11.43677]
[1778593332973,41.86,80749.71,0.0,0.92614,4e-05,11.47048]
[1778593338006,41.86,80740.15,0.0,0.92576,4e-05,11.51446]
[1778593343043,41.86,80737.89,0.0,0.92567,4e-05,11.52394]
[1778593347071,41.85,80744.73,0.0,0.92596,4e-05,11.49085]
[1778593351623,41.85,80737.5,0.0,0.92569,4e-05,11.52063]
[1778593356134,41.85,80729.47,0.0,0.92537,4e-05,11.55752]
[1778593357140,41.85,80727.87,0.0,0.92531,4e-05,11.56478]
[1778593360162,41.85,80724.25,0.0,0.92517,4e-05,11.58091]
[1778593365198,41.85,80727.44,0.0,0.92531,4e-05,11.56425]
[1778593369227,41.84,80734.31,0.0,0.9256,4e-05,11.53069]
[1778593374260,41.84,80738.23,0.0,0.92578,4e-05,11.51099]
[1778593378295,41.84,80744.87,0.0,0.92605,4e-05,11.47888]
[1778593379305,41.84,80750.16,0.0,0.92627,4e-05,11.45384]
[1778593381837,41.84,80754.41,0.0,0.92645,4e-05,11.43351]
[1778593387359,41.84,80756.23,0.0,0.92653,4e-05,11.42454]
[1778593390379,41.84,80761.24,0.0,0.92673,4e-05,11.40081]
[1778593391907,41.84,80775.33,0.0,0.9273,4e-05,11.33477]
[1778593393401,41.84,80775.35,0.0,0.9273,4e-05,11.33469]
[1778593396425,41.84,80782.02,0.0,0.92757,4e-05,11.30364]
[1778593397430,41.84,80787.96,0.0,0.92781,4e-05,11.27602]
[1778593398437,41.84,80786.96,0.0,0.92777,4e-05,11.28078]
[1778593403472,41.84,80785.41,0.0,0.9277,4e-05,11.28854]
[1778593408507,41.84,80785.67,0.0,0.92771,4e-05,11.28788]
[1778593413542,41.84,80783.16,0.0,0.92762,4e-05,11.29693]
[1778593416562,41.84,80775.9,0.0,0.92732,4e-05,11.33109]
[1778593420591,41.84,80774.06,0.0,0.92725,4e-05,11.33995]
[1778593422607,41.84,80766.23,0.0,0.92693,4e-05,11.37671]
[1778593423612,41.84,80764.73,0.0,0.92687,4e-05,11.38376]
[1778593425626,41.84,80759.58,0.0,0.92666,4e-05,11.4079]
[1778593428647,41.84,80770.03,0.0,0.92708,4e-05,11.35891]
[1778593429654,41.84,80771.81,0.0,0.92716,4e-05,11.35065]
[1778593434693,41.84,80775.66,0.0,0.92731,4e-05,11.33306]
[1778593438717,41.84,80782.14,0.0,0.92756,4e-05,11.30321]
[1778593443753,41.84,80786.57,0.0,0.92774,4e-05,11.28294]
[1778593447780,41.85,80789.52,0.0,0.92785,4e-05,11.26982]
[1778593450801,41.85,80800.0,0.0,0.92827,4e-05,11.22161]
[1778593451808,41.85,80805.14,0.0,0.92847,4e-05,11.19801]
[1778593456845,41.85,80808.16,0.0,0.92858,4e-05,11.18507]
[1778593457849,41.85,80820.94,0.0,0.92908,4e-05,11.12654]
[1778593462886,41.85,80819.9,0.0,0.92903,4e-05,11.13316]
[1778593467920,41.86,80816.32,0.0,0.92887,4e-05,11.1515]
[1778593472966,41.86,80816.69,0.0,0.92889,4e-05,11.14827]
[1778593473962,41.86,80804.88,0.0,0.92842,4e-05,11.20323]
[1778593474969,41.86,80788.15,0.0,0.92775,4e-05,11.28117]
[1778593476983,41.86,80782.38,0.0,0.92751,4e-05,11.30831]
[1778593482017,41.86,80784.32,0.0,0.92759,4e-05,11.29961]
[1778593484032,41.86,80777.34,0.0,0.92731,4e-05,11.33234]
[1778593488060,41.86,80772.53,0.0,0.92711,4e-05,11.35505]
[1778593492638,41.86,80748.2,0.0,0.92612,4e-05,11.46898]
[1778593493095,41.86,80748.2,0.0,0.92612,4e-05,11.46886]
[1778593495111,41.86,80754.73,0.0,0.92639,4e-05,11.43805]
[1778593496116,41.86,80760.09,0.0,0.92661,4e-05,11.41289]
[1778593497125,41.86,80765.34,0.0,0.92682,4e-05,11.38832]
[1778593500153,41.86,80775.28,0.0,0.92722,4e-05,11.34181]
[1778593504172,41.86,80783.56,0.0,0.92756,4e-05,11.30335]
[1778593505186,41.86,80800.77,0.0,0.92824,4e-05,11.22349]
[1778593508206,41.86,80806.34,0.0,0.92846,4e-05,11.19835]
[1778593509213,41.86,80817.12,0.0,0.92889,4e-05,11.14857]
[1778593514247,41.86,80813.67,0.0,0.92875,4e-05,11.16417]
[1778593517269,41.86,80819.59,0.0,0.92899,4e-05,11.13643]
[1778593520304,41.86,80833.25,0.0,0.92953,4e-05,11.07254]
[1778593521298,41.86,80831.32,0.0,0.92946,4e-05,11.08152]
[1778593522850,41.86,80833.24,0.0,0.92953,4e-05,11.07288]
[1778593524321,41.86,80832.39,0.0,0.9295,4e-05,11.07689]
[1778593528349,41.86,80837.88,0.0,0.92972,4e-05,11.05115]
[1778593530361,41.86,80845.55,0.0,0.93002,4e-05,11.01535]
[1778593531369,41.86,80850.66,0.0,0.93024,4e-05,10.9885]
[1778593532919,41.86,80856.84,0.0,0.93048,4e-05,10.95987]
[1778593536404,41.86,80872.64,0.0,0.9311,4e-05,10.88721]
[1778593537411,41.86,80872.36,0.0,0.93109,4e-05,10.88849]
[1778593539425,41.86,80865.87,0.0,0.93084,4e-05,10.91814]
[1778593542993,41.86,80872.53,0.0,0.9311,4e-05,10.88755]
[1778593544460,41.86,80879.03,0.0,0.93135,4e-05,10.8579]
[1778593545470,41.86,80879.21,0.0,0.93135,4e-05,10.85713]
[1778593550504,41.86,80876.01,0.0,0.93123,4e-05,10.87198]
[1778593553061,41.86,80863.25,0.0,0.93073,4e-05,10.93035]
[1778593554532,41.86,80853.55,0.0,0.93036,4e-05,10.97474]
[1778593555539,41.86,80847.86,0.0,0.93014,4e-05,11.00072]
[1778593560575,41.86,80852.33,0.0,0.93032,4e-05,10.97939]
[1778593563132,41.86,80867.89,0.0,0.93092,4e-05,10.90787]
[1778593568634,41.86,80867.6,0.0,0.93091,4e-05,10.9091]
[1778593571654,41.86,80873.84,0.0,0.93115,4e-05,10.88061]
[1778593573669,41.86,80876.26,0.0,0.93125,4e-05,10.86966]
[1778593574676,41.86,80869.62,0.0,0.93099,4e-05,10.90004]
[1778593575683,41.86,80868.26,0.0,0.93094,4e-05,10.90627]
[1778593576691,41.86,80859.95,0.0,0.93061,4e-05,10.9443]
[1778593577703,41.86,80860.07,0.0,0.93062,4e-05,10.94369]
[1778593579723,41.86,80806.55,0.0,0.92852,4e-05,11.19026]
[1778593580742,41.85,80777.52,0.0,0.92736,4e-05,11.3246]
[1778593581738,41.85,80762.52,0.0,0.92676,4e-05,11.3949]
[1778593582742,41.85,80748.31,0.0,0.92618,4e-05,11.46148]
[1778593584757,41.85,80764.55,0.0,0.92684,4e-05,11.3853]
[1778593585763,41.85,80790.16,0.0,0.92787,4e-05,11.26543]
[1778593586770,41.85,80780.33,0.0,0.92748,4e-05,11.31105]
[1778593587778,41.85,80763.19,0.0,0.92679,4e-05,11.39089]
[1778593588784,41.85,80768.62,0.0,0.92701,4e-05,11.3651]
[1778593590799,41.85,80777.16,0.0,0.92736,4e-05,11.32455]
[1778593594830,41.85,80785.12,0.0,0.92771,4e-05,11.28301]
[1778593595838,41.85,80787.7,0.0,0.92782,4e-05,11.27075]
[1778593597853,41.85,80795.67,0.0,0.92814,4e-05,11.23324]
[1778593598858,41.85,80808.59,0.0,0.92865,4e-05,11.17311]
[1778593599865,41.85,80810.26,0.0,0.92873,4e-05,11.16489]
[1778593602886,41.85,80815.57,0.0,0.92894,4e-05,11.13968]
[1778593606915,41.84,80824.67,0.0,0.92931,4e-05,11.09595]
[1778593607922,41.84,80829.02,0.0,0.92949,4e-05,11.07551]
[1778593611951,41.84,80834.62,0.0,0.92972,4e-05,11.04813]
[1778593616986,41.84,80836.75,0.0,0.92981,4e-05,11.03724]
[1778593622020,41.83,80837.28,0.0,0.92985,4e-05,11.03345]
[1778593625041,41.83,80833.61,0.0,0.92971,4e-05,11.04949]
[1778593626048,41.83,80827.93,0.0,0.92949,4e-05,11.07537]
[1778593627055,41.83,80825.67,0.0,0.9294,4e-05,11.08545]
[1778593632094,41.83,80824.38,0.0,0.92937,4e-05,11.08955]
[1778593633100,41.83,80816.17,0.0,0.92905,4e-05,11.12714]
[1778593634106,41.83,80818.2,0.0,0.92913,4e-05,11.11732]
[1778593639141,41.82,80820.5,0.0,0.92924,4e-05,11.10468]
[1778593642161,41.82,80814.43,0.0,0.92901,4e-05,11.13163]
[1778593644189,41.82,80809.98,0.0,0.92884,4e-05,11.1514]
[1778593645189,41.82,80789.73,0.0,0.92804,4e-05,11.24477]
[1778593646196,41.82,80782.16,0.0,0.92773,4e-05,11.28003]
[1778593647204,41.82,80784.58,0.0,0.92783,4e-05,11.26891]
[1778593648210,41.82,80779.42,0.0,0.92762,4e-05,11.29272]
[1778593650229,41.82,80777.37,0.0,0.92755,4e-05,11.3017]
[1778593651234,41.82,80762.11,0.0,0.92695,4e-05,11.36994]
[1778593652243,41.82,80761.22,0.0,0.92691,4e-05,11.37412]
[1778593653247,41.82,80746.89,0.0,0.92633,4e-05,11.44124]
[1778593657279,41.82,80740.84,0.0,0.92609,4e-05,11.46932]
[1778593658286,41.82,80749.7,0.0,0.92645,4e-05,11.42756]
[1778593659293,41.82,80751.58,0.0,0.92652,4e-05,11.41867]
[1778593663863,41.82,80752.93,0.0,0.92658,4e-05,11.41207]
[1778593669363,41.82,80753.13,0.0,0.92659,4e-05,11.41088]
[1778593674412,41.82,80754.98,0.0,0.92667,4e-05,11.40199]
[1778593676438,41.82,80738.52,0.0,0.926,4e-05,11.47919]
[1778593677430,41.82,80709.61,0.0,0.92481,4e-05,11.61557]
[1778593678446,41.82,80699.59,0.0,0.92438,4e-05,11.66507]
[1778593679451,41.82,80701.57,0.0,0.92446,4e-05,11.65566]
[1778593680458,41.82,80703.21,0.0,0.92453,4e-05,11.6478]
[1778593684526,41.82,80711.81,0.0,0.92489,4e-05,11.60685]
[1778593686527,41.82,80718.51,0.0,0.92517,4e-05,11.57434]
[1778593687533,41.82,80721.42,0.0,0.92529,4e-05,11.56028]
[1778593689558,41.82,80711.72,0.0,0.9249,4e-05,11.60555]
[1778593690563,41.81,80710.36,0.0,0.92484,4e-05,11.61163]
[1778593692578,41.81,80715.62,0.0,0.92507,4e-05,11.586]
[1778593694078,41.81,80719.23,0.0,0.92522,4e-05,11.5686]
[1778593698620,41.81,80712.49,0.0,0.92495,4e-05,11.59893]
[1778593701648,41.81,80706.8,0.0,0.92473,4e-05,11.62485]
[1778593706677,41.8,80700.16,0.0,0.92447,4e-05,11.65445]
[1778593707685,41.8,80695.06,0.0,0.92426,4e-05,11.67824]
[1778593710706,41.8,80692.92,0.0,0.92418,4e-05,11.68705]
[1778593715740,41.8,80688.99,0.0,0.92406,4e-05,11.70013]
[1778593720775,41.79,80685.43,0.0,0.92393,4e-05,11.71474]
[1778593722789,41.79,80692.69,0.0,0.92424,4e-05,11.67929]
[1778593724293,41.79,80702.9,0.0,0.92467,4e-05,11.63042]
[1778593725815,41.79,80704.95,0.0,0.92476,4e-05,11.61995]
[1778593727827,41.79,80715.03,0.0,0.92518,4e-05,11.57159]
[1778593728834,41.79,80715.69,0.0,0.92521,4e-05,11.5682]
[1778593730847,41.79,80709.66,0.0,0.92497,4e-05,11.59617]
[1778593734875,41.78,80701.88,0.0,0.92465,4e-05,11.63171]
[1778593736890,41.78,80699.9,0.0,0.92458,4e-05,11.64033]
[1778593741925,41.78,80695.64,0.0,0.92442,4e-05,11.65855]
[1778593746960,41.78,80696.11,0.0,0.92446,4e-05,11.6543]
[1778593751995,41.77,80696.74,0.0,0.9245,4e-05,11.64932]
[1778593754009,41.77,80704.24,0.0,0.92482,4e-05,11.61298]
[1778593756023,41.77,80708.28,0.0,0.92499,4e-05,11.59319]
[1778593758037,41.77,80713.69,0.0,0.92522,4e-05,11.56699]
[1778593761060,41.77,80717.33,0.0,0.92537,4e-05,11.54902]
[1778593766095,41.77,80714.76,0.0,0.92528,4e-05,11.55998]
[1778593767102,41.76,80714.84,0.0,0.92528,4e-05,11.55932]
[1778593771131,41.76,80720.85,0.0,0.92556,4e-05,11.52655]
[1778593773144,41.76,80719.22,0.0,0.9255,4e-05,11.53377]
[1778593775157,41.76,80712.71,0.0,0.92523,4e-05,11.56402]
[1778593779188,41.76,80728.41,0.0,0.92589,4e-05,11.48878]
[1778593780194,41.76,80737.77,0.0,0.92627,4e-05,11.44453]
[1778593781201,41.76,80736.47,0.0,0.92622,4e-05,11.45056]
[1778593786236,41.76,80735.26,0.0,0.92618,4e-05,11.45578]
[1778593791271,41.76,80738.51,0.0,0.92631,4e-05,11.43998]
[1778593792278,41.76,80747.0,0.0,0.92666,4e-05,11.40002]
[1778593793285,41.76,80749.06,0.0,0.92675,4e-05,11.38993]
[1778593798327,41.76,80744.17,0.0,0.92655,4e-05,11.41254]
[1778593802357,41.75,80736.92,0.0,0.92626,4e-05,11.44617]
[1778593807390,41.75,80730.07,0.0,0.92598,4e-05,11.47815]
[1778593809404,41.75,80737.07,0.0,0.92627,4e-05,11.445]
[1778593810411,41.75,80744.57,0.0,0.92657,4e-05,11.4097]
[1778593811420,41.75,80745.22,0.0,0.9266,4e-05,11.40624]
[1778593814439,41.75,80757.03,0.0,0.92709,4e-05,11.34968]
[1778593814977,41.75,80760.66,0.0,0.92724,4e-05,11.33238]
[1778593820481,41.75,80763.91,0.0,0.92738,4e-05,11.31705]
[1778593825516,41.75,80763.55,0.0,0.92737,4e-05,11.31743]
[1778593830553,41.75,80764.38,0.0,0.92742,4e-05,11.31224]
[1778593835118,41.74,80756.54,0.0,0.92713,4e-05,11.34443]
[1778593836593,41.74,80753.23,0.0,0.927,4e-05,11.35963]
[1778593838608,41.74,80761.29,0.0,0.92733,4e-05,11.32122]
[1778593841628,41.74,80752.89,0.0,0.927,4e-05,11.3597]
[1778593842635,41.74,80749.11,0.0,0.92684,4e-05,11.3771]
[1778593845191,41.74,80734.07,0.0,0.92623,4e-05,11.44797]
[1778593847671,41.74,80733.93,0.0,0.92623,4e-05,11.4486]
[1778593849684,41.74,80727.1,0.0,0.92595,4e-05,11.48068]
[1778593851700,41.74,80712.11,0.0,0.92533,4e-05,11.55118]
[1778593852714,41.74,80698.1,0.0,0.92475,4e-05,11.61733]
[1778593853719,41.74,80697.04,0.0,0.92471,4e-05,11.62204]
[1778593858749,41.73,80697.84,0.0,0.92476,4e-05,11.61664]
[1778593861804,41.73,80703.32,0.0,0.925,4e-05,11.58929]
[1778593862789,41.73,80697.5,0.0,0.92476,4e-05,11.61663]
[1778593863794,41.73,80691.56,0.0,0.92451,4e-05,11.64452]
[1778593865332,41.73,80693.38,0.0,0.92459,4e-05,11.63551]
[1778593870843,41.73,80702.43,0.0,0.92498,4e-05,11.59083]
[1778593871849,41.73,80711.79,0.0,0.92538,4e-05,11.54545]
[1778593873865,41.72,80716.38,0.0,0.92558,4e-05,11.52248]
[1778593877893,41.72,80710.85,0.0,0.92536,4e-05,11.54749]
[1778593879907,41.72,80703.13,0.0,0.92505,4e-05,11.58366]
[1778593881922,41.72,80699.26,0.0,0.92489,4e-05,11.60153]
[1778593885478,41.72,80704.87,0.0,0.92513,4e-05,11.57417]
[1778593886956,41.72,80702.62,0.0,0.92504,4e-05,11.5844]
[1778593890987,41.72,80696.88,0.0,0.92481,4e-05,11.61071]
[1778593896021,41.71,80693.18,0.0,0.92468,4e-05,11.62384]
[1778593899042,41.71,80698.76,0.0,0.92492,4e-05,11.59659]
[1778593901057,41.71,80693.24,0.0,0.9247,4e-05,11.62234]
[1778593903070,41.71,80676.4,0.0,0.924,4e-05,11.70193]
[1778593904085,41.71,80669.85,0.0,0.92373,4e-05,11.7328]
[1778593905089,41.71,80666.55,0.0,0.92359,4e-05,11.74813]
[1778593907103,41.71,80664.56,0.0,0.92352,4e-05,11.75671]
[1778593908110,41.71,80677.25,0.0,0.92405,4e-05,11.6957]
[1778593909117,41.71,80681.46,0.0,0.92423,4e-05,11.67528]
[1778593912138,41.7,80684.37,0.0,0.92436,4e-05,11.66046]
[1778593917173,41.7,80686.01,0.0,0.92444,4e-05,11.65106]
[1778593922207,41.7,80687.71,0.0,0.92453,4e-05,11.64143]
[1778593926236,41.7,80681.68,0.0,0.92429,4e-05,11.6689]
[1778593929257,41.69,80674.89,0.0,0.92401,4e-05,11.70024]
[1778593930265,41.69,80674.72,0.0,0.92401,4e-05,11.70066]
[1778593931272,41.69,80667.41,0.0,0.9237,4e-05,11.73515]
[1778593932278,41.69,80668.59,0.0,0.92376,4e-05,11.72908]
[1778593937313,41.69,80668.33,0.0,0.92376,4e-05,11.72818]
[1778593940333,41.69,80659.46,0.0,0.9234,4e-05,11.76923]
[1778593941341,41.69,80661.5,0.0,0.92349,4e-05,11.75897]
[1778593945371,41.68,80670.1,0.0,0.92387,4e-05,11.71602]
[1778593947402,41.68,80672.51,0.0,0.92398,4e-05,11.70368]
[1778593949410,41.68,80684.33,0.0,0.92448,4e-05,11.64658]
[1778593950415,41.68,80680.62,0.0,0.92433,4e-05,11.66392]
[1778593952429,41.68,80686.34,0.0,0.92459,4e-05,11.63282]
[1778593954446,41.68,80691.84,0.0,0.92482,4e-05,11.60609]
[1778593955453,41.68,80693.99,0.0,0.92491,4e-05,11.59563]
[1778593960488,41.67,80691.59,0.0,0.92483,4e-05,11.60577]
[1778593961495,41.67,80684.49,0.0,0.92453,4e-05,11.63928]
[1778593962502,41.67,80681.32,0.0,0.9244,4e-05,11.65406]
[1778593964516,41.67,80665.48,0.0,0.92374,4e-05,11.72893]
[1778593965522,41.67,80665.65,0.0,0.92376,4e-05,11.72768]
[1778593970558,41.67,80666.67,0.0,0.92382,4e-05,11.72055]
[1778593975593,41.66,80672.51,0.0,0.92408,4e-05,11.69054]
[1778593976600,41.66,80684.25,0.0,0.92457,4e-05,11.63421]
[1778593977608,41.66,80687.06,0.0,0.92469,4e-05,11.62054]
[1778593982642,41.66,80690.85,0.0,0.92486,4e-05,11.60116]
[1778593986227,41.66,80683.16,0.0,0.92455,4e-05,11.63671]
[1778593987677,41.66,80681.26,0.0,0.92448,4e-05,11.64544]
[1778593991719,41.65,80687.75,0.0,0.92476,4e-05,11.61334]
[1778593993723,41.65,80698.71,0.0,0.92522,4e-05,11.56074]
[1778593994727,41.65,80715.67,0.0,0.92592,4e-05,11.47984]
[1778593996299,41.65,80733.38,0.0,0.92665,4e-05,11.39542]
[1778593997747,41.65,80734.38,0.0,0.9267,4e-05,11.39037]
[1778594001776,41.65,80728.69,0.0,0.92648,4e-05,11.41578]
[1778594006812,41.65,80727.09,0.0,0.92642,4e-05,11.42223]
[1778594011846,41.65,80727.46,0.0,0.92645,4e-05,11.41744]
[1778594016441,41.65,80736.42,0.0,0.92682,4e-05,11.37496]
[1778594017887,41.64,80738.47,0.0,0.92691,4e-05,11.36465]
[1778594019905,41.64,80754.37,0.0,0.92756,4e-05,11.28939]
[1778594020909,41.64,80764.38,0.0,0.92797,4e-05,11.24235]
[1778594021928,41.64,80764.55,0.0,0.92797,4e-05,11.24144]
[1778594024937,41.64,80759.44,0.0,0.92777,4e-05,11.26494]
[1778594028966,41.64,80751.57,0.0,0.92746,4e-05,11.30117]
[1778594029972,41.64,80743.55,0.0,0.92714,4e-05,11.33859]
[1778594030979,41.64,80740.58,0.0,0.92701,4e-05,11.3527]
[1778594034000,41.64,80746.4,0.0,0.92725,4e-05,11.32574]
[1778594035012,41.64,80750.05,0.0,0.9274,4e-05,11.30836]
[1778594038032,41.64,80721.38,0.0,0.92625,4e-05,11.44041]
[1778594039039,41.64,80695.16,0.0,0.92514,4e-05,11.56807]
[1778594040049,41.64,80694.34,0.0,0.92511,4e-05,11.57211]
[1778594045086,41.64,80691.66,0.0,0.925,4e-05,11.58406]
[1778594050125,41.64,80689.09,0.0,0.92491,4e-05,11.59462]
[1778594051133,41.64,80682.27,0.0,0.92463,4e-05,11.62672]
[1778594056169,41.63,80683.54,0.0,0.92469,4e-05,11.61906]
[1778594061203,41.63,80680.87,0.0,0.9246,4e-05,11.63012]
[1778594066238,41.63,80680.49,0.0,0.9246,4e-05,11.63024]
[1778594071273,41.63,80682.84,0.0,0.92472,4e-05,11.61422]
[1778594076308,41.62,80684.46,0.0,0.9248,4e-05,11.60518]
[1778594079330,41.62,80676.15,0.0,0.92446,4e-05,11.64387]
[1778594081343,41.62,80670.94,0.0,0.92425,4e-05,11.66803]
[1778594086378,41.62,80669.06,0.0,0.92419,4e-05,11.67514]
[1778594089399,41.62,80674.43,0.0,0.92442,4e-05,11.64846]
[1778594094437,41.61,80674.13,0.0,0.92443,4e-05,11.6481]
[1778594099469,41.61,80675.19,0.0,0.92449,4e-05,11.64126]
[1778594104508,41.61,80670.55,0.0,0.9243,4e-05,11.66191]
[1778594105513,41.61,80654.42,0.0,0.92363,4e-05,11.73809]
[1778594106520,41.6,80641.82,0.0,0.92311,4e-05,11.79788]
[1778594111555,41.6,80633.58,0.0,0.92277,4e-05,11.83544]
[1778594112569,41.6,80623.11,0.0,0.92233,4e-05,11.88552]
[1778594113578,41.6,80610.32,0.0,0.92178,4e-05,11.94722]
[1778594114597,41.6,80605.41,0.0,0.92157,4e-05,11.97056]
[1778594115592,41.6,80605.41,0.0,0.92158,4e-05,11.97007]
[1778594116598,41.6,80610.44,0.0,0.9218,4e-05,11.94523]
[1778594118617,41.6,80626.15,0.0,0.92248,4e-05,11.86891]
[1778594119622,41.6,80637.03,0.0,0.92294,4e-05,11.81622]
[1778594120630,41.6,80635.17,0.0,0.92287,4e-05,11.82489]
[1778594123652,41.59,80643.08,0.0,0.92321,4e-05,11.78605]
[1778594124659,41.59,80651.95,0.0,0.92359,4e-05,11.7433]
[1778594125667,41.59,80656.53,0.0,0.92378,4e-05,11.72122]
[1778594127681,41.59,80657.22,0.0,0.92382,4e-05,11.71695]
[1778594132717,41.59,80652.29,0.0,0.92365,4e-05,11.73485]
[1778594134730,41.58,80644.81,0.0,0.92335,4e-05,11.7691]
[1778594136743,41.58,80624.01,0.0,0.92246,4e-05,11.86895]
[1778594138756,41.58,80618.02,0.0,0.92221,4e-05,11.89788]
[1778594141778,41.58,80625.27,0.0,0.92253,4e-05,11.86189]
[1778594142784,41.58,80630.76,0.0,0.92276,4e-05,11.83519]
[1778594147448,41.58,80629.11,0.0,0.9227,4e-05,11.84216]
[1778594149833,41.58,80634.34,0.0,0.92293,4e-05,11.8163]
[1778594151848,41.58,80628.36,0.0,0.92268,4e-05,11.84459]
[1778594154898,41.58,80645.68,0.0,0.92342,4e-05,11.76086]
[1778594155904,41.58,80651.26,0.0,0.92366,4e-05,11.73405]
[1778594157524,41.58,80657.14,0.0,0.9239,4e-05,11.70585]
[1778594158926,41.58,80660.95,0.0,0.92407,4e-05,11.68724]
[1778594160940,41.57,80669.39,0.0,0.92443,4e-05,11.64627]
[1778594161947,41.57,80681.69,0.0,0.92494,4e-05,11.58743]
[1778594167602,41.57,80661.73,0.0,0.92412,4e-05,11.68157]
[1778594167993,41.57,80661.73,0.0,0.92412,4e-05,11.68122]
[1778594168997,41.57,80656.28,0.0,0.92389,4e-05,11.70689]
[1778594172028,41.57,80649.05,0.0,0.9236,4e-05,11.74071]
[1778594173035,41.57,80647.01,0.0,0.92351,4e-05,11.75041]
[1778594178069,41.57,80649.48,0.0,0.92362,4e-05,11.73823]
[1778594180087,41.57,80632.36,0.0,0.92289,4e-05,11.8202]
[1778594181091,41.57,80621.95,0.0,0.92245,4e-05,11.87013]
[1778594183106,41.57,80620.46,0.0,0.92239,4e-05,11.87705]
[1778594185122,41.57,80615.42,0.0,0.92218,4e-05,11.9008]
[1778594190155,41.56,80623.17,0.0,0.92252,4e-05,11.86197]
[1778594192169,41.56,80615.5,0.0,0.92222,4e-05,11.89491]
[1778594194182,41.56,80609.81,0.0,0.92198,4e-05,11.92209]
[1778594195204,41.56,80598.8,0.0,0.92151,4e-05,11.97469]
[1778594196196,41.56,80596.01,0.0,0.92139,4e-05,11.98778]
[1778594201232,41.56,80597.82,0.0,0.92149,4e-05,11.97718]
[1778594205259,41.55,80589.74,0.0,0.92115,4e-05,12.01525]
[1778594207273,41.55,80589.36,0.0,0.92114,4e-05,12.01644]
[1778594211306,41.55,80575.47,0.0,0.92054,4e-05,12.08317]
[1778594212315,41.55,80568.93,0.0,0.92026,4e-05,12.11464]
[1778594213321,41.55,80566.49,0.0,0.92015,4e-05,12.12624]
[1778594218356,41.55,80561.38,0.0,0.91995,4e-05,12.14922]
[1778594222385,41.55,80552.87,0.0,0.91958,4e-05,12.18966]
[1778594223391,41.55,80556.99,0.0,0.91977,4e-05,12.16912]
[1778594225407,41.54,80560.4,0.0,0.91992,4e-05,12.15172]
[1778594227420,41.54,80570.36,0.0,0.92037,4e-05,12.10246]
[1778594229435,41.54,80570.48,0.0,0.92038,4e-05,12.10128]
[1778594230441,41.54,80562.1,0.0,0.92001,4e-05,12.14184]
[1778594231448,41.54,80558.41,0.0,0.91986,4e-05,12.15913]
[1778594233461,41.54,80551.67,0.0,0.91956,4e-05,12.19165]
[1778594235475,41.54,80558.77,0.0,0.91988,4e-05,12.15615]
[1778594236482,41.54,80558.09,0.0,0.91986,4e-05,12.15911]
[1778594241519,41.53,80561.95,0.0,0.92004,4e-05,12.13859]
[1778594246554,41.53,80560.45,0.0,0.91999,4e-05,12.14437]
[1778594251589,41.53,80556.69,0.0,0.91985,4e-05,12.15794]
[1778594254610,41.53,80546.93,0.0,0.91943,4e-05,12.20472]
[1778594255618,41.53,80545.14,0.0,0.91936,4e-05,12.2131]
[1778594260651,41.52,80543.88,0.0,0.91932,4e-05,12.21731]
[1778594264680,41.52,80560.57,0.0,0.92007,4e-05,12.13395]
[1778594265686,41.52,80570.51,0.0,0.9205,4e-05,12.0855]
[1778594266695,41.52,80572.18,0.0,0.92058,4e-05,12.07689]
[1778594271730,41.52,80567.12,0.0,0.92037,4e-05,12.09976]
[1778594273744,41.51,80573.16,0.0,0.92064,4e-05,12.06996]
[1778594275759,41.51,80549.74,0.0,0.91962,4e-05,12.18361]
[1778594276767,41.51,80539.2,0.0,0.91916,4e-05,12.2352]
[1778594277774,41.51,80539.39,0.0,0.91917,4e-05,12.23416]
[1778594282808,41.51,80538.71,0.0,0.91914,4e-05,12.23725]
[1778594284822,41.51,80532.96,0.0,0.91888,4e-05,12.26539]
[1778594287843,41.51,80538.07,0.0,0.91912,4e-05,12.23933]
[1778594289857,41.51,80532.73,0.0,0.91889,4e-05,12.26466]
[1778594293890,41.51,80523.61,0.0,0.91849,4e-05,12.30859]
[1778594294897,41.51,80518.28,0.0,0.91826,4e-05,12.3346]
[1778594299933,41.5,80523.31,0.0,0.9185,4e-05,12.30809]
[1778594302953,41.5,80529.98,0.0,0.9188,4e-05,12.27484]
[1778594304967,41.5,80531.49,0.0,0.91887,4e-05,12.26647]
[1778594305983,41.5,80537.5,0.0,0.91914,4e-05,12.23651]
[1778594306983,41.5,80524.42,0.0,0.91857,4e-05,12.30011]
[1778594308613,41.5,80507.69,0.0,0.91783,4e-05,12.38188]
[1778594314033,41.5,80509.55,0.0,0.91794,4e-05,12.36795]
[1778594319068,41.49,80509.52,0.0,0.91795,4e-05,12.36694]
[1778594321088,41.49,80490.49,0.0,0.9171,5e-05,12.45988]
[1778594324104,41.49,80496.64,0.0,0.91739,4e-05,12.42822]
[1778594326123,41.49,80489.92,0.0,0.9171,5e-05,12.4606]
[1778594327126,41.49,80495.5,0.0,0.91735,5e-05,12.43262]
[1778594330146,41.49,80514.75,0.0,0.91822,4e-05,12.33666]
[1778594335182,41.48,80509.28,0.0,0.918,4e-05,12.36091]
[1778594336188,41.48,80503.8,0.0,0.91776,4e-05,12.38725]
[1778594338824,41.48,80495.71,0.0,0.91742,4e-05,12.42504]
[1778594340217,41.48,80502.76,0.0,0.91774,4e-05,12.38955]
[1778594341224,41.47,80511.2,0.0,0.91813,4e-05,12.34726]
[1778594342231,41.47,80514.06,0.0,0.91826,4e-05,12.33256]
[1778594347269,41.47,80512.52,0.0,0.91822,4e-05,12.33728]
[1778594348894,41.47,80494.9,0.0,0.91744,4e-05,12.42294]
[1778594350292,41.46,80485.48,0.0,0.91702,5e-05,12.46883]
[1778594351299,41.45,80480.78,0.0,0.91687,5e-05,12.48444]
[1778594353319,41.44,80467.34,0.0,0.91634,5e-05,12.5425]
[1778594354353,41.44,80434.71,0.0,0.91485,5e-05,12.70512]
[1778594355335,41.43,80425.93,0.0,0.91444,5e-05,12.74853]
[1778594356354,41.43,80420.84,0.0,0.91421,5e-05,12.77403]
[1778594359003,41.43,80419.59,0.0,0.91416,5e-05,12.77893]
[1778594362385,41.42,80414.1,0.0,0.91396,5e-05,12.80019]
[1778594363391,41.42,80398.69,0.0,0.91325,5e-05,12.87711]
[1778594364398,41.42,80412.25,0.0,0.91389,5e-05,12.80833]
[1778594365415,41.42,80410.57,0.0,0.91381,5e-05,12.81623]
[1778594366415,41.42,80405.33,0.0,0.91358,5e-05,12.84201]
[1778594367422,41.41,80399.0,0.0,0.91329,5e-05,12.87262]
[1778594369437,41.41,80409.25,0.0,0.91378,5e-05,12.81992]
[1778594370444,41.41,80414.93,0.0,0.91404,5e-05,12.79141]
[1778594371450,41.41,80418.74,0.0,0.91424,5e-05,12.76847]
[1778594372456,41.41,80432.39,0.0,0.91489,5e-05,12.6989]
[1778594374470,41.41,80438.18,0.0,0.91517,5e-05,12.66857]
[1778594375478,41.41,80443.56,0.0,0.91541,5e-05,12.64171]
[1778594376485,41.4,80447.19,0.0,0.91559,5e-05,12.62233]
[1778594380513,41.4,80452.34,0.0,0.91585,5e-05,12.59434]
[1778594385549,41.4,80453.35,0.0,0.91592,5e-05,12.58664]
[1778594388570,41.39,80459.44,0.0,0.91621,5e-05,12.55485]
[1778594389576,41.39,80465.48,0.0,0.91649,5e-05,12.52438]
[1778594390631,41.39,80459.35,0.0,0.91621,5e-05,12.55441]
[1778594395640,41.39,80455.99,0.0,0.91608,5e-05,12.56895]
[1778594400679,41.38,80457.92,0.0,0.91619,5e-05,12.55703]
[1778594401681,41.38,80468.85,0.0,0.91669,5e-05,12.50231]
[1778594403706,41.38,80453.5,0.0,0.916,5e-05,12.57785]
[1778594404709,41.38,80434.72,0.0,0.91514,5e-05,12.67096]
[1778594405730,41.38,80426.09,0.0,0.91474,5e-05,12.71414]
[1778594406724,41.38,80414.83,0.0,0.91423,5e-05,12.76913]
[1778594408743,41.37,80405.12,0.0,0.9138,5e-05,12.81626]
[1778594412768,41.37,80399.48,0.0,0.91356,5e-05,12.84121]
[1778594417804,41.36,80408.35,0.0,0.91402,5e-05,12.79227]
[1778594418811,41.36,80428.99,0.0,0.91498,5e-05,12.68809]
[1778594422839,41.35,80425.39,0.0,0.91484,5e-05,12.70332]
[1778594427874,41.35,80407.18,0.0,0.91403,5e-05,12.79096]
[1778594428881,41.35,80399.25,0.0,0.91366,5e-05,12.82993]
[1778594430895,41.34,80408.68,0.0,0.91412,5e-05,12.78076]
[1778594432909,41.34,80414.89,0.0,0.91444,5e-05,12.74464]
[1778594434923,41.34,80424.75,0.0,0.91491,5e-05,12.6937]
[1778594437944,41.33,80435.19,0.0,0.91541,5e-05,12.63943]
[1778594438952,41.33,80444.46,0.0,0.91584,5e-05,12.59256]
[1778594440965,41.33,80452.32,0.0,0.91621,5e-05,12.55233]
[1778594446018,41.33,80454.08,0.0,0.91631,5e-05,12.54118]
[1778594447006,41.33,80460.69,0.0,0.91661,5e-05,12.50827]
[1778594448017,41.33,80467.95,0.0,0.91695,5e-05,12.47139]
[1778594453050,41.32,80463.67,0.0,0.91677,5e-05,12.49094]
[1778594454057,41.32,80468.81,0.0,0.91701,5e-05,12.46506]
[1778594457079,41.32,80460.12,0.0,0.91662,5e-05,12.50721]
[1778594462113,41.32,80459.43,0.0,0.91661,5e-05,12.50867]
[1778594466143,41.31,80469.33,0.0,0.91707,5e-05,12.45799]
[1778594467157,41.31,80476.1,0.0,0.91738,5e-05,12.42438]
[1778594468158,41.31,80501.44,0.0,0.91852,4e-05,12.2986]
[1778594469164,41.31,80517.92,0.0,0.91926,4e-05,12.21729]
[1778594470170,41.31,80520.17,0.0,0.91936,4e-05,12.20561]
[1778594475207,41.31,80508.97,0.0,0.91888,4e-05,12.25926]
[1778594476214,41.31,80508.64,0.0,0.91886,4e-05,12.26051]
[1778594480241,41.31,80502.35,0.0,0.9186,4e-05,12.29005]
[1778594481248,41.31,80500.8,0.0,0.91853,4e-05,12.29728]
[1778594482257,41.3,80506.72,0.0,0.9188,4e-05,12.26762]
[1778594484269,41.3,80513.45,0.0,0.91911,4e-05,12.23364]
[1778594485276,41.3,80516.73,0.0,0.91925,4e-05,12.21713]
[1778594487290,41.3,80522.33,0.0,0.91951,4e-05,12.18895]
[1778594492325,41.3,80531.27,0.0,0.91994,4e-05,12.13951]
[1778594493332,41.3,80536.93,0.0,0.92019,4e-05,12.11153]
[1778594498367,41.29,80540.61,0.0,0.92037,4e-05,12.09166]
[1778594503405,41.29,80537.25,0.0,0.92024,4e-05,12.10623]
[1778594506426,41.29,80534.13,0.0,0.92011,4e-05,12.1204]
[1778594511462,41.28,80540.81,0.0,0.92043,4e-05,12.08524]
[1778594514487,41.28,80546.84,0.0,0.9207,4e-05,12.05435]
[1778594515494,41.28,80571.41,0.0,0.92178,4e-05,11.93401]
[1778594516501,41.28,80591.81,0.0,0.92266,4e-05,11.83458]
[1778594517508,41.28,80593.41,0.0,0.92273,4e-05,11.82666]
[1778594522545,41.28,80591.56,0.0,0.92267,4e-05,11.83339]
[1778594527585,41.27,80588.29,0.0,0.92256,4e-05,11.84648]
[1778594532623,41.27,80585.58,0.0,0.92246,4e-05,11.85692]
[1778594535642,41.26,80591.77,0.0,0.92274,4e-05,11.8256]
[1778594537655,41.26,80604.29,0.0,0.92328,4e-05,11.76395]
[1778594538663,41.25,80605.56,0.0,0.92337,4e-05,11.7537]
[1778594543699,41.25,80604.68,0.0,0.92335,4e-05,11.75598]
[1778594548734,41.25,80606.28,0.0,0.92344,4e-05,11.74629]
[1778594553770,41.24,80605.7,0.0,0.92345,4e-05,11.74402]
[1778594555784,41.24,80599.12,0.0,0.92317,4e-05,11.77508]
[1778594556795,41.24,80598.26,0.0,0.92314,4e-05,11.77881]
[1778594558808,41.23,80582.2,0.0,0.92249,4e-05,11.85194]
[1778594559823,41.23,80591.13,0.0,0.92288,4e-05,11.80843]
[1778594560827,41.23,80582.39,0.0,0.9225,4e-05,11.85075]
[1778594561834,41.23,80567.19,0.0,0.92185,4e-05,11.92455]
[1778594562841,41.23,80564.75,0.0,0.92174,4e-05,11.93617]
[1778594564861,41.23,80555.24,0.0,0.92133,4e-05,11.98198]
[1778594565869,41.23,80543.0,0.0,0.9208,4e-05,12.04148]
[1778594566876,41.23,80540.61,0.0,0.9207,4e-05,12.05272]
[1778594567883,41.23,80546.82,0.0,0.92098,4e-05,12.02184]
[1778594568896,41.23,80546.88,0.0,0.92098,4e-05,12.02112]
[1778594570906,41.23,80538.23,0.0,0.92061,4e-05,12.06263]
[1778594572919,41.23,80526.93,0.0,0.92012,4e-05,12.11713]
[1778594573924,41.22,80521.42,0.0,0.91988,4e-05,12.14365]
[1778594575938,41.22,80520.38,0.0,0.91984,4e-05,12.14834]
[1778594580975,41.22,80519.92,0.0,0.91983,4e-05,12.14948]
[1778594585001,41.22,80514.26,0.0,0.91958,4e-05,12.17712]
[1778594587015,41.22,80520.93,0.0,0.91986,4e-05,12.14582]
[1778594588024,41.23,80531.68,0.0,0.92033,4e-05,12.09422]
[1778594589030,41.23,80529.85,0.0,0.92025,4e-05,12.1034]
[1778594591044,41.23,80530.78,0.0,0.92028,4e-05,12.09916]
[1778594596079,41.23,80530.59,0.0,0.92028,4e-05,12.09902]
[1778594597086,41.22,80525.29,0.0,0.92005,4e-05,12.12483]
[1778594598093,41.23,80517.13,0.0,0.91968,4e-05,12.16585]
[1778594599099,41.23,80516.22,0.0,0.91964,4e-05,12.17056]
[1778594604136,41.23,80511.78,0.0,0.91944,4e-05,12.19299]
[1778594609172,41.23,80521.04,0.0,0.91985,4e-05,12.14792]
[1778594610179,41.23,80504.75,0.0,0.91913,4e-05,12.22789]
[1778594615218,41.23,80503.75,0.0,0.91911,4e-05,12.22856]
[1778594620250,41.23,80504.54,0.0,0.91915,4e-05,12.22415]
[1778594625287,41.22,80501.0,0.0,0.919,4e-05,12.24081]
[1778594627299,41.22,80495.96,0.0,0.91879,4e-05,12.26418]
[1778594629313,41.22,80505.73,0.0,0.91923,4e-05,12.21527]
[1778594634348,41.22,80508.94,0.0,0.91937,4e-05,12.1995]
[1778594639383,41.22,80508.7,0.0,0.91936,4e-05,12.2007]
[1778594644418,41.22,80513.4,0.0,0.91957,4e-05,12.17751]
[1778594649453,41.22,80513.44,0.0,0.91957,4e-05,12.17704]
[1778594651078,41.22,80506.56,0.0,0.91927,4e-05,12.21097]
[1778594652473,41.22,80497.79,0.0,0.91887,4e-05,12.25426]
[1778594653481,41.22,80471.14,0.0,0.91768,5e-05,12.38577]
[1778594654488,41.22,80461.67,0.0,0.91726,5e-05,12.43253]
[1778594655496,41.22,80461.47,0.0,0.91725,5e-05,12.43314]
[1778594657509,41.22,80470.05,0.0,0.91764,5e-05,12.38975]
[1778594659523,41.22,80469.22,0.0,0.91761,5e-05,12.39328]
[1778594662545,41.21,80479.05,0.0,0.91806,5e-05,12.34354]
[1778594663551,41.21,80479.24,0.0,0.91808,5e-05,12.34237]
[1778594665567,41.21,80488.77,0.0,0.91851,4e-05,12.29472]
[1778594666572,41.21,80492.52,0.0,0.91868,4e-05,12.27602]
[1778594669593,41.21,80499.1,0.0,0.91898,4e-05,12.24281]
[1778594671219,41.21,80509.75,0.0,0.91947,4e-05,12.18654]
[1778594671609,41.21,80509.75,0.0,0.91948,4e-05,12.18618]
[1778594673621,41.21,80515.85,0.0,0.91975,4e-05,12.1555]
[1778594674630,41.21,80527.86,0.0,0.92029,4e-05,12.09614]
[1778594675656,41.21,80533.16,0.0,0.92052,4e-05,12.07012]
[1778594676642,41.21,80550.49,0.0,0.92129,4e-05,11.98458]
[1778594677649,41.21,80554.32,0.0,0.92146,4e-05,11.96527]
[1778594678656,41.21,80544.12,0.0,0.92101,4e-05,12.01516]
[1778594679663,41.21,80543.6,0.0,0.92099,4e-05,12.01763]
[1778594681677,41.21,80538.81,0.0,0.92078,4e-05,12.0409]
[1778594686713,41.2,80541.7,0.0,0.92091,4e-05,12.02626]
[1778594691364,41.2,80549.54,0.0,0.92126,4e-05,11.98734]
[1778594696784,41.2,80554.59,0.0,0.92149,4e-05,11.96195]
[1778594701452,41.2,80563.04,0.0,0.92185,4e-05,11.92076]
[1778594702830,41.2,80573.51,0.0,0.92231,4e-05,11.86945]
[1778594703840,41.2,80586.29,0.0,0.92286,4e-05,11.80733]
[1778594704840,41.2,80603.71,0.0,0.92361,4e-05,11.72277]
[1778594705849,41.2,80612.64,0.0,0.92399,4e-05,11.67959]
[1778594706858,41.2,80610.41,0.0,0.92389,4e-05,11.6904]
[1778594707861,41.2,80618.47,0.0,0.92424,4e-05,11.65158]
[1778594711512,41.2,80612.27,0.0,0.92397,4e-05,11.68167]
[1778594712896,41.2,80626.48,0.0,0.92457,4e-05,11.61323]
[1778594713914,41.2,80636.27,0.0,0.92498,4e-05,11.56654]
[1778594716930,41.2,80642.22,0.0,0.92524,4e-05,11.53753]
[1778594720958,41.2,80636.64,0.0,0.92501,4e-05,11.5637]
[1778594721974,41.2,80642.78,0.0,0.92527,4e-05,11.53411]
[1778594723984,41.2,80651.45,0.0,0.92563,4e-05,11.4924]
[1778594727004,41.2,80638.88,0.0,0.92511,4e-05,11.55239]
[1778594730044,41.2,80629.82,0.0,0.92472,4e-05,11.59616]
[1778594733046,41.2,80624.15,0.0,0.9245,4e-05,11.62035]
[1778594735061,41.2,80634.71,0.0,0.92494,4e-05,11.56994]
[1778594736070,41.2,80635.52,0.0,0.92498,4e-05,11.56588]
[1778594741103,41.2,80637.61,0.0,0.92506,4e-05,11.55607]
[1778594746139,41.2,80643.13,0.0,0.92529,4e-05,11.53008]
[1778594747145,41.2,80648.83,0.0,0.92553,4e-05,11.50271]
[1778594752180,41.2,80651.4,0.0,0.92564,4e-05,11.49021]
[1778594755201,41.2,80661.93,0.0,0.92608,4e-05,11.43989]
[1778594760240,41.2,80675.41,0.0,0.92662,4e-05,11.37743]
[1778594761247,41.21,80668.66,0.0,0.92634,4e-05,11.4097]
[1778594764268,41.21,80674.96,0.0,0.92659,4e-05,11.38138]
[1778594769303,41.21,80668.83,0.0,0.92633,4e-05,11.41109]
[1778594770310,41.21,80659.13,0.0,0.92593,4e-05,11.45753]
[1778594775345,41.21,80656.17,0.0,0.9258,4e-05,11.47191]
[1778594776352,41.21,80666.44,0.0,0.92623,4e-05,11.42297]
[1778594780380,41.21,80671.06,0.0,0.92641,4e-05,11.40152]
[1778594783400,41.21,80665.86,0.0,0.92619,4e-05,11.4267]
[1778594785415,41.21,80659.77,0.0,0.92594,4e-05,11.45596]
[1778594786422,41.21,80653.05,0.0,0.92566,4e-05,11.4881]
[1778594791457,41.21,80653.82,0.0,0.92571,4e-05,11.48117]
[1778594795486,41.21,80668.4,0.0,0.92631,4e-05,11.41178]
[1778594800519,41.21,80670.01,0.0,0.92637,4e-05,11.40486]
[1778594805555,41.22,80675.46,0.0,0.92659,4e-05,11.37969]
[1778594807569,41.21,80681.35,0.0,0.92684,4e-05,11.35154]
[1778594812607,41.21,80683.84,0.0,0.92694,4e-05,11.33973]
[1778594815625,41.22,80679.0,0.0,0.92674,4e-05,11.36333]
[1778594818647,41.22,80668.52,0.0,0.9263,4e-05,11.41373]
[1778594819653,41.22,80669.06,0.0,0.92632,4e-05,11.41125]
[1778594822314,41.22,80682.51,0.0,0.92687,4e-05,11.34759]
[1778594823710,41.22,80684.91,0.0,0.92695,4e-05,11.33825]
[1778594828730,41.23,80680.58,0.0,0.92675,4e-05,11.36175]
[1778594833762,41.23,80681.32,0.0,0.92677,4e-05,11.35918]
[1778594835775,41.23,80686.81,0.0,0.927,4e-05,11.3335]
[1778594837789,41.23,80688.8,0.0,0.92706,4e-05,11.32669]
[1778594842824,41.24,80687.33,0.0,0.92699,4e-05,11.33486]
[1778594847859,41.24,80690.25,0.0,0.9271,4e-05,11.32217]
[1778594852895,41.24,80694.71,0.0,0.92729,4e-05,11.29903]
[1778594857932,41.25,80693.02,0.0,0.92719,4e-05,11.31088]
[1778594862597,41.25,80716.95,0.0,0.92815,4e-05,11.19865]
[1778594865998,41.25,80702.85,0.0,0.92758,4e-05,11.26576]
[1778594867005,41.25,80700.79,0.0,0.92749,4e-05,11.27585]
[1778594872667,41.25,80700.64,0.0,0.92747,4e-05,11.27835]
[1778594874055,41.26,80685.34,0.0,0.92682,4e-05,11.3537]
[1778594875067,41.26,80683.45,0.0,0.92674,4e-05,11.36284]
[1778594877082,41.26,80689.6,0.0,0.92699,4e-05,11.33396]
[1778594878088,41.26,80690.23,0.0,0.92701,4e-05,11.33118]
[1778594882118,41.26,80685.04,0.0,0.92679,4e-05,11.35669]
[1778594883123,41.26,80678.87,0.0,0.92653,4e-05,11.38619]
[1778594885138,41.26,80684.32,0.0,0.92676,4e-05,11.36057]
[1778594890181,41.26,80682.26,0.0,0.92666,4e-05,11.37118]
[1778594895208,41.26,80676.99,0.0,0.92644,4e-05,11.39701]
[1778594900244,41.27,80669.16,0.0,0.92611,4e-05,11.4349]
[1778594901252,41.27,80668.92,0.0,0.9261,4e-05,11.4361]
[1778594906285,41.27,80668.24,0.0,0.92607,4e-05,11.43964]
[1778594908300,41.27,80659.2,0.0,0.92569,4e-05,11.48278]
[1778594911321,41.27,80647.26,0.0,0.92521,4e-05,11.53645]
[1778594914343,41.26,80638.5,0.0,0.92485,4e-05,11.578]
[1778594917364,41.26,80622.63,0.0,0.92418,4e-05,11.6539]
[1778594918372,41.26,80621.28,0.0,0.92413,4e-05,11.66011]
[1778594919381,41.26,80631.7,0.0,0.92457,4e-05,11.61006]
[1778594920385,41.26,80630.41,0.0,0.92451,4e-05,11.61641]
[1778594923408,41.27,80623.65,0.0,0.92422,4e-05,11.64951]
[1778594925424,41.27,80580.48,0.0,0.92238,4e-05,11.85835]
[1778594926431,41.26,80541.1,0.0,0.92067,4e-05,12.05018]
[1778594927438,41.26,80541.04,0.0,0.92067,4e-05,12.04994]
[1778594932473,41.26,80538.16,0.0,0.92056,4e-05,12.06179]
[1778594937510,41.26,80541.73,0.0,0.92072,4e-05,12.04351]
[1778594939523,41.26,80555.02,0.0,0.92131,4e-05,11.97824]
[1778594941537,41.26,80560.5,0.0,0.92155,4e-05,11.95149]
[1778594943551,41.26,80563.31,0.0,0.92167,4e-05,11.93787]
[1778594945565,41.26,80572.67,0.0,0.92207,4e-05,11.89234]
[1778594946573,41.26,80570.55,0.0,0.92199,4e-05,11.90212]
[1778594949593,41.26,80575.89,0.0,0.92222,4e-05,11.87538]
[1778594954628,41.25,80580.04,0.0,0.92241,4e-05,11.85415]
[1778594959664,41.25,80582.62,0.0,0.92253,4e-05,11.84068]
[1778594962685,41.25,80591.82,0.0,0.92293,4e-05,11.79561]
[1778594965707,41.25,80599.32,0.0,0.92326,4e-05,11.75898]
[1778594966713,41.25,80598.51,0.0,0.92322,4e-05,11.76285]
[1778594971748,41.25,80598.2,0.0,0.92323,4e-05,11.76077]
[1778594976783,41.25,80597.0,0.0,0.92318,4e-05,11.76629]
[1778594981819,41.25,80601.63,0.0,0.92338,4e-05,11.74359]
[1778594985849,41.25,80624.64,0.0,0.92436,4e-05,11.63247]
[1778594986855,41.25,80625.4,0.0,0.92439,4e-05,11.62858]
[1778594991893,41.25,80626.74,0.0,0.92446,4e-05,11.62097]
[1778594993539,41.25,80618.57,0.0,0.92411,4e-05,11.66045]
[1778594993907,41.25,80618.57,0.0,0.92411,4e-05,11.66053]
[1778594994913,41.25,80624.24,0.0,0.92435,4e-05,11.6333]
[1778594996928,41.25,80626.6,0.0,0.92445,4e-05,11.62182]
[1778595001963,41.24,80629.18,0.0,0.92457,4e-05,11.60818]
[1778595003610,41.24,80637.15,0.0,0.92491,4e-05,11.56965]
[1778595004984,41.24,80637.42,0.0,0.92493,4e-05,11.56794]
[1778595010020,41.24,80639.1,0.0,0.925,4e-05,11.55897]
[1778595015058,41.24,80641.06,0.0,0.92509,4e-05,11.54873]
[1778595020090,41.24,80638.97,0.0,0.92501,4e-05,11.55789]
[1778595025125,41.24,80639.57,0.0,0.92505,4e-05,11.55404]
[1778595028147,41.24,80634.25,0.0,0.92483,4e-05,11.57889]
[1778595031166,41.23,80625.26,0.0,0.92447,4e-05,11.61808]
[1778595032174,41.23,80619.82,0.0,0.92425,4e-05,11.64396]
[1778595033830,41.23,80617.69,0.0,0.92416,4e-05,11.65352]
[1778595039223,41.23,80614.79,0.0,0.92405,4e-05,11.6658]
[1778595044258,41.23,80618.25,0.0,0.92422,4e-05,11.64741]
[1778595048286,41.22,80611.08,0.0,0.92392,4e-05,11.6807]
[1778595053321,41.22,80607.16,0.0,0.92377,4e-05,11.69788]
[1778595058356,41.22,80604.08,0.0,0.92365,4e-05,11.71098]
[1778595059364,41.21,80590.81,0.0,0.92312,4e-05,11.77164]
[1778595060374,41.21,80593.25,0.0,0.92323,4e-05,11.75936]
[1778595065414,41.21,80591.17,0.0,0.92316,4e-05,11.76726]
[1778595067422,41.21,80597.5,0.0,0.92343,4e-05,11.73573]
[1778595068432,41.2,80598.68,0.0,0.92349,4e-05,11.72963]
[1778595069436,41.2,80604.0,0.0,0.92372,4e-05,11.70353]
[1778595070444,41.2,80606.4,0.0,0.92382,4e-05,11.69161]
[1778595073465,41.2,80615.01,0.0,0.9242,4e-05,11.64917]
[1778595074473,41.2,80615.82,0.0,0.92423,4e-05,11.64502]
[1778595076487,41.2,80625.0,0.0,0.92463,4e-05,11.60034]
[1778595077494,41.2,80627.98,0.0,0.92475,4e-05,11.58583]
[1778595082532,41.2,80630.68,0.0,0.92487,4e-05,11.5721]
[1778595087567,41.2,80626.71,0.0,0.92471,4e-05,11.59035]
[1778595089581,41.2,80604.15,0.0,0.92376,4e-05,11.69872]
[1778595090591,41.2,80602.29,0.0,0.92368,4e-05,11.70735]
[1778595095622,41.19,80608.52,0.0,0.92398,4e-05,11.67228]
[1778595097637,41.19,80611.43,0.0,0.92411,4e-05,11.65767]
[1778595099650,41.19,80605.72,0.0,0.92387,4e-05,11.68467]
[1778595104689,41.19,80608.25,0.0,0.92399,4e-05,11.67096]
[1778595106712,41.19,80598.7,0.0,0.92359,4e-05,11.71685]
[1778595107709,41.18,80599.04,0.0,0.92363,4e-05,11.71194]
[1778595112745,41.18,80594.72,0.0,0.92346,4e-05,11.73116]
[1778595115767,41.18,80602.06,0.0,0.92378,4e-05,11.69501]
[1778595118788,41.18,80612.7,0.0,0.92423,4e-05,11.64399]
[1778595123823,41.18,80614.12,0.0,0.92429,4e-05,11.63672]
[1778595128858,41.18,80610.16,0.0,0.92414,4e-05,11.65457]
[1778595133898,41.17,80614.4,0.0,0.92433,4e-05,11.63294]
[1778595138928,41.17,80618.03,0.0,0.92449,4e-05,11.61442]
[1778595143965,41.17,80614.39,0.0,0.92434,4e-05,11.63094]
[1778595146984,41.17,80618.97,0.0,0.92454,4e-05,11.60824]
[1778595150011,41.17,80624.99,0.0,0.9248,4e-05,11.57877]
[1778595153030,41.17,80630.1,0.0,0.92504,4e-05,11.5506]
[1778595158066,41.17,80626.73,0.0,0.9249,4e-05,11.56622]
[1778595162107,41.17,80634.25,0.0,0.92522,4e-05,11.52967]
[1778595163101,41.17,80659.13,0.0,0.92626,4e-05,11.41046]
[1778595164776,41.17,80671.59,0.0,0.92678,4e-05,11.35131]
[1778595166122,41.17,80672.09,0.0,0.92679,4e-05,11.34915]
[1778595168136,41.17,80655.63,0.0,0.92611,4e-05,11.42807]
[1778595169144,41.17,80655.77,0.0,0.92611,4e-05,11.42749]
[1778595174847,41.17,80650.25,0.0,0.92588,4e-05,11.4544]
[1778595180222,41.17,80642.46,0.0,0.92555,4e-05,11.49202]
[1778595181228,41.17,80628.39,0.0,0.92496,4e-05,11.55959]
[1778595182235,41.17,80636.75,0.0,0.92531,4e-05,11.51937]
[1778595183241,41.17,80642.34,0.0,0.92555,4e-05,11.49255]
[1778595184918,41.17,80650.46,0.0,0.92588,4e-05,11.45376]
[1778595185263,41.17,80657.02,0.0,0.92616,4e-05,11.4224]
[1778595187274,41.17,80666.34,0.0,0.92654,4e-05,11.37816]
[1778595188280,41.17,80672.02,0.0,0.92678,4e-05,11.35132]
[1778595189288,41.17,80680.62,0.0,0.92713,4e-05,11.31065]
[1778595190294,41.17,80680.62,0.0,0.92713,4e-05,11.31094]
[1778595193315,41.17,80693.91,0.0,0.92766,4e-05,11.24879]
[1778595194987,41.17,80700.63,0.0,0.92794,4e-05,11.21719]
[1778595196336,41.17,80705.71,0.0,0.92814,4e-05,11.19333]
[1778595201372,41.18,80700.82,0.0,0.92793,4e-05,11.21787]
[1778595206407,41.18,80705.08,0.0,0.92809,4e-05,11.19903]
[1778595211443,41.18,80707.56,0.0,0.92821,4e-05,11.18498]
[1778595216478,41.18,80704.93,0.0,0.92809,4e-05,11.19826]
[1778595218492,41.18,80710.0,0.0,0.9283,4e-05,11.17462]
[1778595223527,41.19,80709.59,0.0,0.92826,4e-05,11.17859]
[1778595225543,41.19,80701.36,0.0,0.92792,4e-05,11.21833]
[1778595226552,41.19,80685.87,0.0,0.92728,4e-05,11.29209]
[1778595227556,41.19,80685.74,0.0,0.92727,4e-05,11.29296]
[1778595232591,41.19,80685.93,0.0,0.92727,4e-05,11.29358]
[1778595237626,41.19,80682.37,0.0,0.92711,4e-05,11.31162]
[1778595241655,41.19,80689.12,0.0,0.92738,4e-05,11.28057]
[1778595245684,41.2,80694.64,0.0,0.9276,4e-05,11.25555]
[1778595247697,41.2,80701.4,0.0,0.92787,4e-05,11.2242]
[1778595252735,41.2,80704.35,0.0,0.92799,4e-05,11.21071]
[1778595254748,41.2,80728.5,0.0,0.92896,4e-05,11.09725]
[1778595255753,41.2,80718.59,0.0,0.92856,4e-05,11.14409]
[1778595260789,41.2,80722.61,0.0,0.92871,4e-05,11.12624]
[1778595266831,41.2,80720.54,0.0,0.92862,4e-05,11.1373]
[1778595271867,41.21,80715.23,0.0,0.92841,4e-05,11.16008]
[1778595275894,41.21,80719.3,0.0,0.92857,4e-05,11.14195]
[1778595280930,41.21,80716.81,0.0,0.92846,4e-05,11.1547]
[1778595282943,41.21,80725.49,0.0,0.92881,4e-05,11.11432]
[1778595287978,41.21,80716.45,0.0,0.92843,4e-05,11.15812]
[1778595293013,41.22,80714.12,0.0,0.92832,4e-05,11.17084]
[1778595298049,41.22,80711.44,0.0,0.92821,4e-05,11.18435]
[1778595303092,41.22,80714.83,0.0,0.92834,4e-05,11.1692]
[1778595306113,41.22,80709.26,0.0,0.92811,4e-05,11.19593]
[1778595307120,41.22,80717.78,0.0,0.92845,4e-05,11.15595]
[1778595309135,41.22,80711.96,0.0,0.92821,4e-05,11.18373]
[1778595314170,41.22,80715.48,0.0,0.92835,4e-05,11.16798]
[1778595318201,41.22,80720.6,0.0,0.92855,4e-05,11.14469]
[1778595323237,41.22,80716.87,0.0,0.92839,4e-05,11.16326]
[1778595329280,41.23,80714.62,0.0,0.92829,4e-05,11.17477]
[1778595334314,41.23,80715.22,0.0,0.92833,4e-05,11.1695]
[1778595335973,41.23,80698.78,0.0,0.92765,4e-05,11.24789]
[1778595338342,41.23,80695.45,0.0,0.92751,4e-05,11.2642]
[1778595343377,41.23,80702.34,0.0,0.92778,4e-05,11.23288]
[1778595344384,41.23,80713.34,0.0,0.92823,4e-05,11.18123]
[1778595346045,41.23,80715.17,0.0,0.9283,4e-05,11.1731]
[1778595351441,41.23,80722.71,0.0,0.9286,4e-05,11.13823]
[1778595352441,41.23,80724.31,0.0,0.92866,4e-05,11.13088]
[1778595354454,41.24,80731.6,0.0,0.92895,4e-05,11.09675]
[1778595357475,41.24,80732.98,0.0,0.92901,4e-05,11.09064]
[1778595361510,41.24,80739.62,0.0,0.92927,4e-05,11.06003]
[1778595362510,41.24,80744.02,0.0,0.92945,4e-05,11.03919]
[1778595367545,41.23,80742.82,0.0,0.92941,4e-05,11.04392]
[1778595369559,41.23,80737.75,0.0,0.9292,4e-05,11.06769]
[1778595371593,41.23,80746.73,0.0,0.92957,4e-05,11.02522]
[1778595372583,41.23,80751.79,0.0,0.92977,4e-05,11.0014]
[1778595373594,41.23,80755.66,0.0,0.92992,4e-05,10.9832]
[1778595378624,41.23,80746.35,0.0,0.92956,4e-05,11.02631]
[1778595379632,41.23,80747.01,0.0,0.92958,4e-05,11.02305]
[1778595380639,41.23,80741.64,0.0,0.92937,4e-05,11.04803]
[1778595382653,41.23,80738.92,0.0,0.92926,4e-05,11.06036]
[1778595387694,41.23,80730.45,0.0,0.92893,4e-05,11.09904]
[1778595388695,41.23,80717.68,0.0,0.92842,4e-05,11.15887]
[1778595389702,41.23,80709.06,0.0,0.92806,4e-05,11.19999]
[1778595390710,41.23,80705.71,0.0,0.92793,4e-05,11.21579]
[1778595394737,41.23,80702.04,0.0,0.92778,4e-05,11.23141]
[1778595396755,41.23,80695.41,0.0,0.92751,4e-05,11.26345]
[1778595398772,41.23,80702.49,0.0,0.92779,4e-05,11.23057]
[1778595403805,41.24,80685.52,0.0,0.92708,4e-05,11.31237]
[1778595406826,41.24,80694.81,0.0,0.92746,4e-05,11.26907]
[1778595409847,41.24,80689.86,0.0,0.92725,4e-05,11.29331]
[1778595411861,41.24,80694.88,0.0,0.92745,4e-05,11.27006]
[1778595416896,41.24,80694.81,0.0,0.92744,4e-05,11.27177]
[1778595421932,41.25,80698.13,0.0,0.92756,4e-05,11.25745]
[1778595424952,41.25,80692.63,0.0,0.92733,4e-05,11.28388]
[1778595425959,41.25,80679.31,0.0,0.92678,4e-05,11.34724]
[1778595430994,41.25,80674.12,0.0,0.92657,4e-05,11.37227]
[1778595432001,41.25,80665.59,0.0,0.92621,4e-05,11.41295]
[1778595433008,41.25,80655.39,0.0,0.92579,4e-05,11.4616]
[1778595434015,41.25,80648.65,0.0,0.92551,4e-05,11.49375]
[1778595439050,41.25,80643.13,0.0,0.92528,4e-05,11.5198]
[1778595443077,41.25,80637.26,0.0,0.92504,4e-05,11.54744]
[1778595448113,41.24,80635.56,0.0,0.92497,4e-05,11.5548]
[1778595451135,41.24,80642.2,0.0,0.92527,4e-05,11.51929]
[1778595453148,41.24,80650.24,0.0,0.92561,4e-05,11.48065]
[1778595455162,41.24,80659.0,0.0,0.92598,4e-05,11.43878]
[1778595460199,41.24,80652.85,0.0,0.92572,4e-05,11.46809]
[1778595464225,41.24,80647.4,0.0,0.92549,4e-05,11.49389]
[1778595469262,41.24,80646.42,0.0,0.92546,4e-05,11.49814]
[1778595471274,41.24,80655.97,0.0,0.92586,4e-05,11.45238]
[1778595476310,41.24,80656.52,0.0,0.92588,4e-05,11.44969]
[1778595481344,41.24,80657.2,0.0,0.92591,4e-05,11.44638]
[1778595484377,41.24,80663.12,0.0,0.92616,4e-05,11.41815]
[1778595485377,41.24,80682.62,0.0,0.92696,4e-05,11.3251]
[1778595486380,41.24,80691.98,0.0,0.92735,4e-05,11.28053]
[1778595488395,41.24,80697.57,0.0,0.92758,4e-05,11.25378]
[1778595491416,41.24,80692.23,0.0,0.92736,4e-05,11.27949]
[1778595492425,41.24,80685.45,0.0,0.92708,4e-05,11.31189]
[1778595493430,41.24,80689.54,0.0,0.92725,4e-05,11.29267]
[1778595494437,41.24,80695.67,0.0,0.9275,4e-05,11.26385]
[1778595497107,41.24,80688.2,0.0,0.92718,4e-05,11.29997]
[1778595502492,41.25,80691.82,0.0,0.92732,4e-05,11.28383]
[1778595507526,41.24,80694.84,0.0,0.92745,4e-05,11.26905]
[1778595511555,41.24,80689.34,0.0,0.92724,4e-05,11.292]
[1778595517247,41.25,80685.07,0.0,0.92706,4e-05,11.31304]
[1778595521625,41.25,80679.01,0.0,0.92681,4e-05,11.34172]
[1778595527317,41.25,80691.75,0.0,0.92734,4e-05,11.28113]
[1778595532702,41.24,80687.12,0.0,0.92715,4e-05,11.3026]
[1778595535724,41.25,80692.62,0.0,0.92737,4e-05,11.27715]
[1778595537387,41.25,80698.65,0.0,0.92762,4e-05,11.24828]
[1778595540757,41.25,80704.2,0.0,0.92785,4e-05,11.22207]
[1778595545794,41.24,80704.72,0.0,0.92787,4e-05,11.21903]
[1778595547457,41.24,80723.91,0.0,0.92866,4e-05,11.12833]
[1778595548818,41.24,80742.13,0.0,0.92939,4e-05,11.04282]
[1778595549823,41.24,80743.39,0.0,0.92944,4e-05,11.03708]
[1778595553856,41.25,80773.37,0.0,0.93063,4e-05,10.89782]
[1778595554862,41.25,80778.05,0.0,0.93081,4e-05,10.87645]
[1778595556876,41.25,80779.01,0.0,0.93084,4e-05,10.87246]
[1778595560908,41.25,80772.83,0.0,0.9306,4e-05,10.9013]
[1778595565940,41.25,80771.7,0.0,0.93055,4e-05,10.9065]
[1778595570982,41.25,80773.24,0.0,0.93061,4e-05,10.89924]
[1778595575017,41.25,80781.12,0.0,0.93094,4e-05,10.85952]
[1778595580042,41.25,80779.68,0.0,0.93088,4e-05,10.86652]
[1778595585076,41.25,80781.64,0.0,0.93096,4e-05,10.85767]
[1778595590110,41.25,80781.74,0.0,0.93096,4e-05,10.8576]
[1778595594138,41.25,80790.47,0.0,0.9313,4e-05,10.81738]
[1778595598165,41.25,80797.39,0.0,0.93157,4e-05,10.78596]
[1778595599173,41.25,80808.86,0.0,0.93201,4e-05,10.73324]
[1778595604208,41.25,80807.49,0.0,0.93195,4e-05,10.74085]
[1778595606222,41.25,80811.48,0.0,0.9321,4e-05,10.72303]
[1778595609242,41.26,80805.72,0.0,0.93187,4e-05,10.75044]
[1778595614281,41.26,80801.56,0.0,0.93169,4e-05,10.77094]
[1778595615286,41.26,80786.96,0.0,0.93112,4e-05,10.83866]
[1778595617299,41.26,80779.68,0.0,0.93083,4e-05,10.87265]
[1778595619314,41.26,80785.3,0.0,0.93105,4e-05,10.8468]
[1778595624348,41.26,80787.54,0.0,0.93113,4e-05,10.83718]
[1778595629382,41.26,80784.59,0.0,0.93101,4e-05,10.85156]
[1778595634418,41.26,80788.39,0.0,0.93117,4e-05,10.8315]
[1778595636435,41.26,80783.12,0.0,0.93096,4e-05,10.85624]
[1778595641467,41.26,80782.61,0.0,0.93094,4e-05,10.85927]
[1778595645496,41.27,80779.79,0.0,0.93082,4e-05,10.87274]
[1778595650531,41.27,80780.5,0.0,0.93085,4e-05,10.86985]
[1778595653552,41.27,80775.06,0.0,0.93063,4e-05,10.89533]
[1778595658590,41.27,80773.5,0.0,0.93057,4e-05,10.90294]
[1778595663626,41.27,80782.8,0.0,0.93093,4e-05,10.86006]
[1778595664634,41.27,80784.55,0.0,0.931,4e-05,10.85208]
[1778595669670,41.27,80785.68,0.0,0.93104,4e-05,10.84757]
[1778595671686,41.27,80794.71,0.0,0.93139,4e-05,10.80601]
[1778595672691,41.27,80799.66,0.0,0.93158,4e-05,10.7833]
[1778595675713,41.27,80805.53,0.0,0.93181,4e-05,10.75663]
[1778595676723,41.27,80783.21,0.0,0.93093,4e-05,10.86015]
[1778595678386,41.27,80792.57,0.0,0.9313,4e-05,10.81686]
[1778595679746,41.27,80792.39,0.0,0.93129,4e-05,10.81791]
[1778595683775,41.27,80800.46,0.0,0.9316,4e-05,10.78127]
[1778595685788,41.27,80805.05,0.0,0.93178,4e-05,10.7605]
[1778595690826,41.28,80806.8,0.0,0.93183,4e-05,10.75362]
[1778595692838,41.28,80799.5,0.0,0.93156,4e-05,10.78461]
[1778595695860,41.28,80800.43,0.0,0.9316,4e-05,10.78083]
[1778595698525,41.28,80808.68,0.0,0.93191,4e-05,10.74313]
[1778595698880,41.28,80808.68,0.0,0.93191,4e-05,10.74338]
[1778595703915,41.28,80812.61,0.0,0.93205,4e-05,10.72659]
[1778595706937,41.28,80821.23,0.0,0.93238,4e-05,10.68775]
[1778595708596,41.28,80826.29,0.0,0.93257,4e-05,10.66524]
[1778595713987,41.29,80824.15,0.0,0.93247,4e-05,10.677]
[1778595719021,41.29,80826.28,0.0,0.93254,4e-05,10.66912]
[1778595724067,41.29,80824.7,0.0,0.93246,4e-05,10.6784]
[1778595725070,41.29,80830.79,0.0,0.9327,4e-05,10.65044]
[1778595726074,41.3,80841.95,0.0,0.93312,4e-05,10.59992]
[1778595727080,41.3,80845.95,0.0,0.93327,4e-05,10.58216]
[1778595731119,41.3,80835.24,0.0,0.93284,4e-05,10.63315]
[1778595732125,41.3,80833.07,0.0,0.93276,4e-05,10.64357]
[1778595737161,41.3,80826.91,0.0,0.9325,4e-05,10.67408]
[1778595742198,41.31,80824.37,0.0,0.93239,4e-05,10.6878]
[1778595748242,41.31,80823.23,0.0,0.93233,4e-05,10.69441]
[1778595753280,41.31,80819.32,0.0,0.93219,4e-05,10.70984]
[1778595758314,41.31,80818.28,0.0,0.93215,4e-05,10.71514]
[1778595763351,41.31,80817.58,0.0,0.93212,4e-05,10.71886]
[1778595764358,41.31,80805.17,0.0,0.93163,4e-05,10.77615]
[1778595765362,41.31,80802.31,0.0,0.93152,4e-05,10.78936]
[1778595769393,41.31,80799.2,0.0,0.9314,4e-05,10.80359]
[1778595773419,41.31,80812.89,0.0,0.93194,4e-05,10.74015]
[1778595774426,41.31,80816.02,0.0,0.93206,4e-05,10.72574]
[1778595777447,41.31,80822.62,0.0,0.93231,4e-05,10.69549]
[1778595782482,41.31,80821.23,0.0,0.93226,4e-05,10.7022]
[1778595785502,41.31,80815.49,0.0,0.93203,4e-05,10.72873]
[1778595786510,41.31,80809.84,0.0,0.93181,4e-05,10.75474]
[1778595787517,41.31,80808.04,0.0,0.93174,4e-05,10.76299]
[1778595789531,41.31,80813.71,0.0,0.93196,4e-05,10.73672]
[1778595792552,41.31,80817.25,0.0,0.9321,4e-05,10.72036]
[1778595797587,41.31,80813.7,0.0,0.93196,4e-05,10.73669]
[1778595802622,41.31,80817.5,0.0,0.93211,4e-05,10.71907]
[1778595807658,41.31,80812.25,0.0,0.93191,4e-05,10.74327]
[1778595812698,41.31,80814.92,0.0,0.93203,4e-05,10.72768]
[1778595815714,41.31,80805.64,0.0,0.93167,4e-05,10.77038]
[1778595817728,41.31,80804.31,0.0,0.93162,4e-05,10.77635]
[1778595822764,41.31,80805.74,0.0,0.93168,4e-05,10.76933]
[1778595827803,41.31,80809.58,0.0,0.93183,4e-05,10.75111]
[1778595830820,41.31,80826.66,0.0,0.9325,4e-05,10.67235]
[1778595832836,41.31,80831.03,0.0,0.93267,4e-05,10.65246]
[1778595837869,41.31,80828.11,0.0,0.93255,4e-05,10.66641]
[1778595842904,41.31,80825.96,0.0,0.93246,4e-05,10.67683]
[1778595845925,41.31,80817.17,0.0,0.93212,4e-05,10.71756]
[1778595846933,41.31,80810.98,0.0,0.93188,4e-05,10.74612]
[1778595847938,41.31,80809.66,0.0,0.93182,4e-05,10.75221]
[1778595851967,41.31,80816.25,0.0,0.93208,4e-05,10.72185]
[1778595857002,41.31,80810.66,0.0,0.93186,4e-05,10.7477]
[1778595859670,41.31,80807.19,0.0,0.93173,4e-05,10.76365]
[1778595864052,41.31,80793.39,0.0,0.93119,4e-05,10.82745]
[1778595865058,41.31,80797.97,0.0,0.93137,4e-05,10.80638]
[1778595867072,41.31,80802.32,0.0,0.93153,4e-05,10.7866]
[1778595871100,41.32,80796.24,0.0,0.93131,4e-05,10.81217]
[1778595876135,41.32,80795.36,0.0,0.93127,4e-05,10.81684]
[1778595880163,41.32,80806.55,0.0,0.9317,4e-05,10.76563]
[1778595882177,41.32,80806.05,0.0,0.93168,4e-05,10.76832]
[1778595884191,41.32,80800.59,0.0,0.93146,4e-05,10.7939]
[1778595886205,41.32,80800.81,0.0,0.93147,4e-05,10.79317]
[1778595891241,41.32,80799.1,0.0,0.9314,4e-05,10.80182]
[1778595896277,41.32,80804.29,0.0,0.93159,4e-05,10.77852]
[1778595901318,41.32,80810.51,0.0,0.93183,4e-05,10.75059]
[1778595903332,41.32,80811.77,0.0,0.93188,4e-05,10.74517]
[1778595908368,41.33,80816.85,0.0,0.93207,4e-05,10.72268]
[1778595910381,41.33,80824.95,0.0,0.93238,4e-05,10.68587]
[1778595911396,41.33,80830.47,0.0,0.93259,4e-05,10.6608]
[1778595912397,41.33,80831.78,0.0,0.93264,4e-05,10.65511]
[1778595913405,41.33,80840.03,0.0,0.93295,4e-05,10.61764]
[1778595914410,41.33,80842.35,0.0,0.93304,4e-05,10.60715]
[1778595916423,41.33,80836.4,0.0,0.93281,4e-05,10.63467]
[1778595918438,41.33,80836.55,0.0,0.93281,4e-05,10.63419]
[1778595922466,41.33,80840.71,0.0,0.93297,4e-05,10.61569]
[1778595927501,41.33,80841.47,0.0,0.93299,4e-05,10.6131]
[1778595929515,41.33,80836.03,0.0,0.93278,4e-05,10.63837]
[1778595931528,41.33,80826.83,0.0,0.93244,4e-05,10.67772]
[1778595932536,41.33,80824.8,0.0,0.93236,4e-05,10.68713]
[1778595937571,41.33,80823.55,0.0,0.93231,4e-05,10.69322]
[1778595939585,41.33,80816.72,0.0,0.93204,4e-05,10.72478]
[1778595940592,41.33,80796.47,0.0,0.93125,4e-05,10.81822]
[1778595941599,41.33,80792.51,0.0,0.9311,4e-05,10.83642]
[1778595946638,41.33,80797.41,0.0,0.93129,4e-05,10.81355]
[1778595948647,41.33,80801.78,0.0,0.93146,4e-05,10.79313]
[1778595950662,41.33,80804.02,0.0,0.93155,4e-05,10.78263]
[1778595952676,41.33,80809.29,0.0,0.93176,4e-05,10.75817]
[1778595954690,41.33,80814.34,0.0,0.93196,4e-05,10.73487]
[1778595957711,41.33,80819.92,0.0,0.93217,4e-05,10.70923]
[1778595961739,41.33,80823.18,0.0,0.9323,4e-05,10.69445]
[1778595966774,41.33,80821.27,0.0,0.93222,4e-05,10.70358]
[1778595970802,41.33,80816.19,0.0,0.93202,4e-05,10.7272]
[1778595975837,41.33,80818.15,0.0,0.93209,4e-05,10.71849]
[1778595980871,41.34,80824.0,0.0,0.93232,4e-05,10.69195]
[1778595982886,41.34,80825.25,0.0,0.93236,4e-05,10.68648]
[1778595986914,41.34,80816.94,0.0,0.93204,4e-05,10.72523]
[1778595988927,41.34,80813.57,0.0,0.9319,4e-05,10.74096]
[1778595990587,41.34,80802.77,0.0,0.93148,4e-05,10.7913]
[1778595991949,41.34,80797.98,0.0,0.93131,4e-05,10.81025]
[1778595992956,41.34,80804.95,0.0,0.93158,4e-05,10.77803]
[1778595994983,41.34,80785.36,0.0,0.93081,4e-05,10.86855]
[1778595995979,41.34,80774.02,0.0,0.93037,4e-05,10.92125]
[1778595996989,41.34,80779.91,0.0,0.9306,4e-05,10.89393]
[1778596002026,41.34,80779.3,0.0,0.93057,4e-05,10.89701]
[1778596007057,41.34,80780.94,0.0,0.93064,4e-05,10.8894]
[1778596012092,41.34,80775.9,0.0,0.93044,4e-05,10.91278]
[1778596013099,41.34,80776.15,0.0,0.93045,4e-05,10.91156]
[1778596018133,41.34,80778.66,0.0,0.93055,4e-05,10.89959]
[1778596023169,41.34,80784.12,0.0,0.93077,4e-05,10.87401]
[1778596028205,41.34,80779.49,0.0,0.93059,4e-05,10.89514]
[1778596029211,41.34,80767.56,0.0,0.93012,4e-05,10.95059]
[1778596030883,41.34,80751.3,0.0,0.92947,4e-05,11.02626]
[1778596031235,41.34,80751.36,0.0,0.92947,4e-05,11.02571]
[1778596034253,41.33,80746.24,0.0,0.92928,4e-05,11.04875]
[1778596039288,41.33,80751.41,0.0,0.9295,4e-05,11.02305]
[1778596044322,41.33,80751.04,0.0,0.92949,4e-05,11.02337]
[1778596045331,41.33,80732.23,0.0,0.92874,4e-05,11.11116]
[1778596046338,41.32,80730.2,0.0,0.92869,4e-05,11.11648]
[1778596050365,41.29,80741.29,0.0,0.92928,4e-05,11.04801]
[1778596051372,41.29,80743.75,0.0,0.9294,4e-05,11.03298]
[1778596056406,41.29,80745.31,0.0,0.92947,4e-05,11.02421]
[1778596060435,41.29,80752.87,0.0,0.92978,4e-05,10.98773]
[1778596061443,41.29,80753.96,0.0,0.92983,4e-05,10.98241]
[1778596066477,41.28,80752.74,0.0,0.92979,4e-05,10.98704]
[1778596070505,41.28,80745.59,0.0,0.92951,4e-05,11.0196]
[1778596072519,41.28,80743.85,0.0,0.92944,4e-05,11.02721]
[1778596077557,41.28,80746.22,0.0,0.92955,4e-05,11.01479]
[1778596082595,41.28,80746.43,0.0,0.92957,4e-05,11.01251]
[1778596085613,41.28,80752.38,0.0,0.92981,4e-05,10.98399]
[1778596087628,41.27,80746.51,0.0,0.92958,4e-05,11.01098]
[1778596090653,41.27,80736.54,0.0,0.92919,4e-05,11.05656]
[1778596091661,41.27,80724.52,0.0,0.92871,4e-05,11.11297]
[1778596092667,41.27,80722.56,0.0,0.92866,4e-05,11.1181]
[1778596097702,41.26,80721.12,0.0,0.92865,4e-05,11.11913]
[1778596102738,41.25,80717.94,0.0,0.92854,4e-05,11.13201]
[1778596107773,41.25,80726.71,0.0,0.92891,4e-05,11.08877]
[1778596109787,41.25,80728.5,0.0,0.92899,4e-05,11.07967]
[1778596112808,41.25,80722.11,0.0,0.92876,4e-05,11.10546]
[1778596114822,41.24,80719.76,0.0,0.9287,4e-05,11.11179]
[1778596116845,41.24,80701.44,0.0,0.92797,4e-05,11.19725]
[1778596117843,41.23,80695.52,0.0,0.92773,4e-05,11.22468]
[1778596118853,41.23,80683.45,0.0,0.92723,4e-05,11.28185]
[1778596119858,41.23,80681.76,0.0,0.92717,4e-05,11.28923]
[1778596120865,41.23,80669.15,0.0,0.92665,4e-05,11.3485]
[1778596121873,41.23,80661.91,0.0,0.92636,4e-05,11.38224]
[1778596122879,41.23,80660.59,0.0,0.92631,4e-05,11.38775]
[1778596125899,41.23,80654.51,0.0,0.92607,4e-05,11.41554]
[1778596126911,41.23,80648.2,0.0,0.92581,4e-05,11.44523]
[1778596127919,41.23,80650.94,0.0,0.92593,4e-05,11.43164]
[1778596132952,41.22,80654.37,0.0,0.92609,4e-05,11.41289]
[1778596137989,41.22,80644.16,0.0,0.92569,4e-05,11.45922]
[1778596138997,41.22,80632.27,0.0,0.92519,4e-05,11.51618]
[1778596141017,41.22,80630.25,0.0,0.92511,4e-05,11.52545]
[1778596142021,41.22,80614.18,0.0,0.92443,4e-05,11.60215]
[1778596143025,41.22,80599.42,0.0,0.9238,4e-05,11.67333]
[1778596145066,41.21,80588.85,0.0,0.92336,4e-05,11.72313]
[1778596146082,41.21,80583.56,0.0,0.92315,4e-05,11.74707]
[1778596147086,41.21,80603.5,0.0,0.924,4e-05,11.65062]
[1778596148091,41.21,80618.84,0.0,0.92465,4e-05,11.57681]
[1778596150108,41.21,80611.46,0.0,0.92435,4e-05,11.61173]
[1778596152119,41.21,80606.16,0.0,0.92413,4e-05,11.6366]
[1778596155139,41.21,80616.77,0.0,0.92459,4e-05,11.58448]
[1778596156147,41.21,80623.02,0.0,0.92485,4e-05,11.55415]
[1778596157155,41.21,80626.05,0.0,0.92498,4e-05,11.53938]
[1778596158162,41.2,80642.61,0.0,0.92568,4e-05,11.4598]
[1778596159165,41.2,80646.0,0.0,0.92582,4e-05,11.44351]
[1778596162189,41.2,80646.22,0.0,0.92583,4e-05,11.44237]
[1778596165210,41.2,80652.58,0.0,0.9261,4e-05,11.41196]
[1778596167223,41.2,80660.99,0.0,0.92645,4e-05,11.37193]
[1778596169238,41.2,80662.73,0.0,0.92652,4e-05,11.36385]
[1778596174275,41.21,80653.92,0.0,0.92617,4e-05,11.4027]
[1778596175295,41.21,80651.51,0.0,0.92607,4e-05,11.41425]
[1778596177295,41.21,80660.53,0.0,0.92644,4e-05,11.3713]
[1778596178302,41.21,80662.95,0.0,0.92654,4e-05,11.35988]
[1778596183337,41.21,80659.26,0.0,0.92639,4e-05,11.37729]
[1778596188372,41.2,80654.97,0.0,0.92622,4e-05,11.39636]
[1778596192050,41.2,80646.78,0.0,0.92589,4e-05,11.43461]
[1778596197435,41.2,80646.91,0.0,0.92589,4e-05,11.43435]
[1778596202129,41.2,80633.32,0.0,0.92532,4e-05,11.49974]
[1778596203476,41.2,80628.65,0.0,0.92512,4e-05,11.52213]
[1778596204485,41.2,80642.53,0.0,0.92571,4e-05,11.45557]
[1778596205509,41.2,80643.5,0.0,0.92575,4e-05,11.45056]
[1778596206498,41.2,80652.17,0.0,0.92611,4e-05,11.40876]
[1778596207507,41.2,80658.59,0.0,0.92638,4e-05,11.37784]
[1778596208517,41.2,80663.03,0.0,0.92657,4e-05,11.35644]
[1778596210530,41.2,80669.83,0.0,0.92686,4e-05,11.32366]
[1778596212209,41.2,80660.7,0.0,0.92648,4e-05,11.36678]
[1778596214554,41.2,80656.05,0.0,0.92629,4e-05,11.38889]
[1778596219589,41.2,80651.3,0.0,0.92609,4e-05,11.41155]
[1778596223626,41.2,80641.87,0.0,0.9257,4e-05,11.45587]
[1778596224624,41.2,80643.32,0.0,0.92576,4e-05,11.44876]
[1778596226640,41.2,80646.53,0.0,0.9259,4e-05,11.43366]
[1778596231673,41.2,80651.16,0.0,0.92612,4e-05,11.40736]
[1778596235710,41.19,80657.76,0.0,0.9264,4e-05,11.375]
[1778596239732,41.19,80644.81,0.0,0.92586,4e-05,11.43658]
[1778596244768,41.2,80627.22,0.0,0.92511,4e-05,11.52228]
[1778596249803,41.2,80629.09,0.0,0.92519,4e-05,11.51329]
[1778596252824,41.2,80620.71,0.0,0.92484,4e-05,11.55344]
[1778596253834,41.2,80609.28,0.0,0.92435,4e-05,11.60846]
[1778596254839,41.2,80599.83,0.0,0.92395,4e-05,11.65389]
[1778596255846,41.2,80592.47,0.0,0.92364,4e-05,11.68924]
[1778596256853,41.19,80596.34,0.0,0.92381,4e-05,11.67025]
[1778596259875,41.19,80602.0,0.0,0.92406,4e-05,11.64192]
[1778596262898,41.19,80592.42,0.0,0.92366,4e-05,11.68745]
[1778596263904,41.19,80584.24,0.0,0.92331,4e-05,11.72668]
[1778596265916,41.19,80577.06,0.0,0.923,4e-05,11.76112]
[1778596266932,41.19,80568.62,0.0,0.92265,4e-05,11.80119]
[1778596268937,41.19,80561.62,0.0,0.92235,4e-05,11.83417]
[1778596270951,41.19,80549.53,0.0,0.92183,4e-05,11.89226]
[1778596271959,41.18,80543.23,0.0,0.92156,4e-05,11.92271]
[1778596276992,41.18,80536.99,0.0,0.9213,4e-05,11.95152]
[1778596278006,41.18,80529.81,0.0,0.92099,4e-05,11.98626]
[1778596280026,41.18,80517.92,0.0,0.92047,4e-05,12.04406]
[1778596281025,41.18,80507.47,0.0,0.92001,4e-05,12.09544]
[1778596282039,41.18,80500.43,0.0,0.91971,4e-05,12.12836]
[1778596283043,41.18,80498.8,0.0,0.91965,4e-05,12.13593]
[1778596286065,41.18,80473.3,0.0,0.91851,5e-05,12.26175]
[1778596287070,41.17,80471.81,0.0,0.91844,5e-05,12.26848]
[1778596289083,41.17,80477.49,0.0,0.91871,4e-05,12.23911]
[1778596290095,41.17,80483.31,0.0,0.91897,4e-05,12.20997]
[1778596291109,41.17,80491.72,0.0,0.91937,4e-05,12.16484]
[1778596292106,41.17,80503.9,0.0,0.91992,4e-05,12.1046]
[1778596293112,41.17,80510.84,0.0,0.92023,4e-05,12.06991]
[1778596296132,41.17,80517.85,0.0,0.92055,4e-05,12.03403]
[1778596297141,41.17,80512.63,0.0,0.92033,4e-05,12.05917]
[1778596301167,41.16,80520.84,0.0,0.9207,4e-05,12.01692]
[1778596302176,41.16,80527.56,0.0,0.921,4e-05,11.98395]
[1778596303181,41.16,80540.18,0.0,0.92156,4e-05,11.92147]
[1778596305196,41.16,80565.14,0.0,0.92265,4e-05,11.79934]
[1778596307210,41.16,80560.32,0.0,0.92244,4e-05,11.82252]
[1778596308217,41.16,80566.35,0.0,0.9227,4e-05,11.79307]
[1778596310231,41.16,80571.53,0.0,0.92293,4e-05,11.76773]
[1778596312245,41.16,80562.85,0.0,0.92256,4e-05,11.80969]
[1778596316277,41.16,80555.24,0.0,0.92223,4e-05,11.84609]
[1778596321313,41.16,80556.57,0.0,0.9223,4e-05,11.83858]
[1778596322320,41.16,80529.85,0.0,0.92113,4e-05,11.96914]
[1778596323327,41.16,80517.03,0.0,0.92058,4e-05,12.0311]
[1778596327355,41.15,80526.06,0.0,0.92099,4e-05,11.98469]
[1778596328362,41.15,80529.14,0.0,0.92113,4e-05,11.96915]
[1778596330378,41.15,80540.7,0.0,0.92164,4e-05,11.91174]
[1778596331383,41.15,80539.86,0.0,0.92161,4e-05,11.91551]
[1778596333405,41.15,80551.56,0.0,0.92212,4e-05,11.85801]
[1778596334404,41.15,80563.18,0.0,0.92263,4e-05,11.80075]
[1778596335411,41.15,80559.8,0.0,0.92249,4e-05,11.81702]
[1778596336423,41.15,80572.26,0.0,0.92303,4e-05,11.75621]
[1778596337425,41.15,80572.58,0.0,0.92304,4e-05,11.75453]
[1778596339449,41.15,80564.79,0.0,0.92271,4e-05,11.79212]
[1778596341463,41.14,80567.27,0.0,0.92282,4e-05,11.77967]
[1778596343156,41.14,80560.92,0.0,0.92255,4e-05,11.81039]
[1778596344484,41.14,80560.73,0.0,0.92254,4e-05,11.81088]
[1778596348512,41.14,80566.21,0.0,0.92279,4e-05,11.78337]
[1778596353547,41.14,80564.24,0.0,0.92274,4e-05,11.78764]
[1778596357575,41.14,80558.9,0.0,0.92252,4e-05,11.81248]
[1778596358582,41.14,80548.31,0.0,0.92206,4e-05,11.86391]
[1778596359590,41.14,80541.49,0.0,0.92176,4e-05,11.89693]
[1778596363296,41.13,80541.15,0.0,0.92176,4e-05,11.89761]
[1778596365655,41.13,80534.82,0.0,0.92149,4e-05,11.92757]
[1778596366638,41.13,80527.73,0.0,0.92118,4e-05,11.96193]
[1778596367646,41.13,80515.07,0.0,0.92063,4e-05,12.02364]
[1778596368659,41.13,80514.54,0.0,0.92061,4e-05,12.02612]
[1778596369660,41.13,80504.66,0.0,0.92017,4e-05,12.07461]
[1778596370667,41.13,80498.35,0.0,0.91989,4e-05,12.10551]
[1778596371677,41.13,80495.75,0.0,0.91978,4e-05,12.11809]
[1778596373369,41.13,80504.18,0.0,0.92016,4e-05,12.07604]
[1778596378724,41.13,80496.14,0.0,0.91981,4e-05,12.11467]
[1778596383764,41.12,80496.54,0.0,0.91984,4e-05,12.11073]
[1778596384768,41.12,80498.86,0.0,0.91996,4e-05,12.09805]
[1778596385773,41.12,80507.73,0.0,0.92035,4e-05,12.05436]
[1778596386780,41.12,80507.32,0.0,0.92034,4e-05,12.05584]
[1778596390808,41.12,80498.51,0.0,0.91997,4e-05,12.09707]
[1778596391815,41.12,80496.78,0.0,0.91989,4e-05,12.10501]
[1778596392822,41.11,80491.07,0.0,0.91964,4e-05,12.13259]
[1778596394836,41.11,80481.42,0.0,0.91922,4e-05,12.17907]
[1778596395844,41.11,80477.29,0.0,0.91904,4e-05,12.19921]
[1778596398961,41.11,80467.98,0.0,0.91863,5e-05,12.24432]
[1778596399920,41.11,80468.08,0.0,0.91864,5e-05,12.24304]
[1778596400904,41.11,80458.73,0.0,0.91822,5e-05,12.28947]
[1778596401910,41.11,80452.78,0.0,0.91796,5e-05,12.31807]
[1778596402916,41.11,80440.67,0.0,0.91741,5e-05,12.3784]
[1778596403922,41.11,80447.71,0.0,0.91774,5e-05,12.3427]
[1778596404932,41.1,80447.49,0.0,0.91773,5e-05,12.34325]
[1778596406944,41.1,80438.9,0.0,0.91735,5e-05,12.38496]
[1778596407951,41.1,80444.73,0.0,0.91762,5e-05,12.35527]
[1778596408957,41.1,80446.09,0.0,0.91769,5e-05,12.34737]
[1778596409964,41.1,80441.02,0.0,0.91746,5e-05,12.37264]
[1778596412989,41.1,80432.1,0.0,0.91709,5e-05,12.41204]
[1778596413998,41.09,80422.82,0.0,0.91667,5e-05,12.45779]
[1778596415004,41.09,80431.15,0.0,0.91706,5e-05,12.41541]
[1778596416015,41.09,80441.51,0.0,0.91754,5e-05,12.36237]
[1778596418028,41.09,80446.32,0.0,0.91777,5e-05,12.33781]
[1778596419053,41.09,80458.92,0.0,0.91834,5e-05,12.27458]
[1778596420058,41.09,80464.43,0.0,0.9186,5e-05,12.24677]
[1778596421063,41.09,80465.69,0.0,0.91866,5e-05,12.24012]
[1778596426101,41.08,80460.36,0.0,0.91843,5e-05,12.26464]
[1778596427105,41.08,80452.54,0.0,0.91808,5e-05,12.3031]
[1778596428119,41.08,80455.06,0.0,0.9182,5e-05,12.29008]
[1778596429119,41.08,80477.98,0.0,0.91924,4e-05,12.17587]
[1778596430126,41.08,80478.34,0.0,0.91926,4e-05,12.1738]
[1778596432139,41.08,80461.1,0.0,0.91849,5e-05,12.25837]
[1778596433148,41.08,80460.44,0.0,0.91846,5e-05,12.26122]
[1778596438182,41.08,80460.72,0.0,0.91849,5e-05,12.25773]
[1778596443224,41.07,80442.91,0.0,0.91771,5e-05,12.34429]
[1778596444234,41.07,80417.89,0.0,0.91657,5e-05,12.46877]
[1778596445238,41.07,80411.71,0.0,0.91628,5e-05,12.49969]
[1778596446243,41.07,80418.06,0.0,0.91658,5e-05,12.4675]
[1778596449264,41.07,80425.4,0.0,0.91692,5e-05,12.42977]
[1778596450272,41.07,80436.03,0.0,0.91741,5e-05,12.37643]
[1778596451279,41.07,80445.88,0.0,0.91786,5e-05,12.32717]
[1778596453293,41.07,80437.34,0.0,0.91748,5e-05,12.36875]
[1778596454300,41.06,80437.34,0.0,0.91749,5e-05,12.36819]
[1778596455315,41.06,80432.26,0.0,0.91726,5e-05,12.39296]
[1778596456316,41.06,80421.3,0.0,0.91676,5e-05,12.44745]
[1778596458331,41.06,80414.92,0.0,0.91647,5e-05,12.47872]
[1778596461350,41.06,80420.5,0.0,0.91674,5e-05,12.44975]
[1778596466386,41.06,80413.93,0.0,0.91645,5e-05,12.4811]
[1778596471421,41.05,80416.38,0.0,0.9166,5e-05,12.46311]
[1778596475449,41.05,80424.18,0.0,0.91698,5e-05,12.42216]
[1778596478470,41.05,80439.24,0.0,0.91767,5e-05,12.34624]
[1778596480500,41.05,80446.51,0.0,0.91801,5e-05,12.30974]
[1778596481491,41.05,80440.65,0.0,0.91774,5e-05,12.33879]
[1778596486526,41.04,80438.54,0.0,0.91767,5e-05,12.347]
[1778596490553,41.04,80456.56,0.0,0.9185,5e-05,12.25528]
[1778596492589,41.04,80448.43,0.0,0.91814,5e-05,12.29534]
[1778596493589,41.04,80456.73,0.0,0.91851,5e-05,12.25404]
[1778596494595,41.04,80508.82,0.0,0.92084,4e-05,11.99592]
[1778596495596,41.04,80503.58,0.0,0.92061,4e-05,12.02174]
[1778596497612,41.04,80499.37,0.0,0.92043,4e-05,12.04208]
[1778596498618,41.04,80510.06,0.0,0.9209,4e-05,11.98938]
[1778596499624,41.04,80508.49,0.0,0.92083,4e-05,11.99714]
[1778596502648,41.04,80543.4,0.0,0.92237,4e-05,11.82553]
[1778596504398,41.04,80542.31,0.0,0.92232,4e-05,11.83086]
[1778596504666,41.04,80542.31,0.0,0.92232,4e-05,11.83091]
[1778596508694,41.04,80536.96,0.0,0.92208,4e-05,11.8572]
[1778596510708,41.04,80530.39,0.0,0.9218,4e-05,11.88934]
[1778596512722,41.04,80542.73,0.0,0.92233,4e-05,11.82906]
[1778596516752,41.04,80547.83,0.0,0.92256,4e-05,11.80381]
[1778596518764,41.04,80552.98,0.0,0.92279,4e-05,11.77818]
[1778596520784,41.04,80547.72,0.0,0.92256,4e-05,11.80339]
[1778596521785,41.03,80544.59,0.0,0.92243,4e-05,11.81839]
[1778596522809,41.03,80528.17,0.0,0.92171,4e-05,11.89881]
[1778596524556,41.03,80514.85,0.0,0.92113,4e-05,11.964]
[1778596525834,41.03,80500.5,0.0,0.9205,4e-05,12.03448]
[1778596526838,41.03,80498.49,0.0,0.92041,4e-05,12.04412]
[1778596529859,41.03,80488.59,0.0,0.91997,4e-05,12.09258]
[1778596530866,41.03,80482.37,0.0,0.9197,4e-05,12.12322]
[1778596531876,41.03,80473.82,0.0,0.91933,4e-05,12.1621]
[1778596532880,41.03,80471.06,0.0,0.91921,4e-05,12.17556]
[1778596534626,41.03,80464.91,0.0,0.91894,5e-05,12.20555]
[1778596539929,41.03,80460.51,0.0,0.91875,5e-05,12.22592]
[1778596540936,41.03,80452.78,0.0,0.91841,5e-05,12.26404]
[1778596541945,41.03,80452.99,0.0,0.91842,5e-05,12.26262]
[1778596544696,41.03,80467.59,0.0,0.91909,4e-05,12.18909]
[1778596549997,41.02,80464.46,0.0,0.91896,5e-05,12.20332]
[1778596552012,41.02,80479.12,0.0,0.91962,4e-05,12.13013]
[1778596553019,41.02,80482.47,0.0,0.91977,4e-05,12.11316]
[1778596558054,41.02,80483.86,0.0,0.91985,4e-05,12.10448]
[1778596561075,41.02,80494.15,0.0,0.92032,4e-05,12.05259]
[1778596562082,41.02,80496.81,0.0,0.92044,4e-05,12.03919]
[1778596564099,41.02,80508.23,0.0,0.92095,4e-05,11.98244]
[1778596566111,41.01,80513.88,0.0,0.9212,4e-05,11.95426]
[1778596568125,41.01,80502.22,0.0,0.92069,4e-05,12.0114]
[1778596569133,41.01,80503.91,0.0,0.92077,4e-05,12.00287]
[1778596574173,41.01,80502.43,0.0,0.92071,4e-05,12.00917]
[1778596575177,41.01,80497.22,0.0,0.92048,4e-05,12.03463]
[1778596578198,41.01,80505.17,0.0,0.92084,4e-05,11.99469]
[1778596579205,41.01,80512.03,0.0,0.92114,4e-05,11.96072]
[1778596580212,41.01,80516.51,0.0,0.92134,4e-05,11.93854]
[1778596585248,41.01,80517.37,0.0,0.92139,4e-05,11.9337]
[1778596590283,41.01,80518.76,0.0,0.92145,4e-05,11.92628]
[1778596594316,41.01,80523.86,0.0,0.9217,4e-05,11.89752]
[1778596595323,41.01,80537.75,0.0,0.92231,4e-05,11.82949]
[1778596596329,41.01,80538.28,0.0,0.92233,4e-05,11.82646]
[1778596597356,41.01,80539.59,0.0,0.92239,4e-05,11.81975]
[1778596602388,41.0,80539.83,0.0,0.92241,4e-05,11.81731]
[1778596604403,41.0,80533.31,0.0,0.92214,4e-05,11.84851]
[1778596606416,41.0,80531.36,0.0,0.92206,4e-05,11.85727]
[1778596611452,41.0,80531.02,0.0,0.92206,4e-05,11.85701]
[1778596613467,41.0,80544.86,0.0,0.92267,4e-05,11.78857]
[1778596614473,41.0,80546.98,0.0,0.92276,4e-05,11.77795]
[1778596618501,40.99,80552.71,0.0,0.92302,4e-05,11.74897]
[1778596621522,40.99,80559.03,0.0,0.9233,4e-05,11.71754]
[1778596624544,40.99,80564.93,0.0,0.92356,4e-05,11.68828]
[1778596625550,40.99,80577.16,0.0,0.92409,4e-05,11.62858]
[1778596626566,40.99,80577.72,0.0,0.92411,4e-05,11.62567]
[1778596627565,40.99,80593.97,0.0,0.92481,4e-05,11.54681]
[1778596628572,40.99,80604.34,0.0,0.92525,4e-05,11.49639]
[1778596629580,40.99,80607.49,0.0,0.92538,4e-05,11.48092]
[1778596631593,40.99,80610.27,0.0,0.92551,4e-05,11.46681]
[1778596634615,40.99,80598.09,0.0,0.92499,4e-05,11.52534]
[1778596635627,40.99,80593.37,0.0,0.92479,4e-05,11.54806]
[1778596640656,40.99,80602.56,0.0,0.92519,4e-05,11.50343]
[1778596641664,40.99,80606.03,0.0,0.92533,4e-05,11.48672]
[1778596642670,40.99,80611.57,0.0,0.92557,4e-05,11.45959]
[1778596647705,40.98,80606.44,0.0,0.92536,4e-05,11.48327]
[1778596652740,40.98,80606.46,0.0,0.92539,4e-05,11.47881]
[1778596657776,40.98,80605.22,0.0,0.92535,4e-05,11.4838]
[1778596660797,40.98,80598.87,0.0,0.92508,4e-05,11.51374]
[1778596665831,40.98,80603.75,0.0,0.9253,4e-05,11.48902]
[1778596670865,40.98,80609.06,0.0,0.92553,4e-05,11.46238]
[1778596671873,40.98,80614.63,0.0,0.92577,4e-05,11.43543]
[1778596672880,40.98,80621.11,0.0,0.92604,4e-05,11.40418]
[1778596676908,40.97,80632.51,0.0,0.92652,4e-05,11.34919]
[1778596677915,40.97,80640.17,0.0,0.92684,4e-05,11.31254]
[1778596678921,40.97,80652.99,0.0,0.92737,4e-05,11.25143]
[1778596681961,40.97,80643.15,0.0,0.92697,4e-05,11.29832]
[1778596686989,40.97,80656.89,0.0,0.92755,4e-05,11.23095]
[1778596687996,40.97,80660.36,0.0,0.9277,4e-05,11.21418]
[1778596693032,40.97,80664.1,0.0,0.92786,4e-05,11.19521]
[1778596695795,40.97,80667.17,0.0,0.92799,4e-05,11.18004]
[1778596698068,40.97,80661.46,0.0,0.92776,4e-05,11.20679]
[1778596703101,40.97,80665.0,0.0,0.92792,4e-05,11.18878]
[1778596708137,40.96,80669.27,0.0,0.9281,4e-05,11.16742]
[1778596713172,40.96,80665.27,0.0,0.92796,4e-05,11.18218]
[1778596715186,40.96,80671.09,0.0,0.9282,4e-05,11.15405]
[1778596717200,40.96,80676.75,0.0,0.92844,4e-05,11.12681]
[1778596721234,40.96,80677.66,0.0,0.92848,4e-05,11.12191]
[1778596725261,40.96,80683.78,0.0,0.92874,4e-05,11.09205]
[1778596727275,40.96,80686.76,0.0,0.92886,4e-05,11.07756]
[1778596729290,40.96,80679.89,0.0,0.92859,4e-05,11.10974]
[1778596731303,40.96,80673.54,0.0,0.92833,4e-05,11.13942]
[1778596732310,40.95,80677.13,0.0,0.92848,4e-05,11.12212]
[1778596733317,40.95,80683.46,0.0,0.92874,4e-05,11.09188]
[1778596734325,40.95,80684.05,0.0,0.92877,4e-05,11.08889]
[1778596739363,40.95,80680.75,0.0,0.92864,4e-05,11.10358]
[1778596742384,40.95,80674.28,0.0,0.92838,4e-05,11.13366]
[1778596743391,40.95,80690.18,0.0,0.92903,4e-05,11.05809]
[1778596744403,40.95,80694.99,0.0,0.92923,4e-05,11.03524]
[1778596746412,40.95,80695.72,0.0,0.92926,4e-05,11.03165]
[1778596748426,40.95,80705.43,0.0,0.92965,4e-05,10.9857]
[1778596749434,40.95,80706.74,0.0,0.9297,4e-05,10.97954]
[1778596751447,40.95,80711.26,0.0,0.92989,4e-05,10.95832]
[1778596753461,40.95,80716.59,0.0,0.9301,4e-05,10.93336]
[1778596755491,40.95,80728.88,0.0,0.93059,4e-05,10.87587]
[1778596756495,40.95,80767.98,0.0,0.93214,4e-05,10.69364]
[1778596757498,40.95,80771.82,0.0,0.93229,4e-05,10.67601]
[1778596759511,40.95,80765.43,0.0,0.93203,4e-05,10.7061]
[1778596764545,40.95,80755.12,0.0,0.93162,4e-05,10.75497]
[1778596765552,40.95,80748.68,0.0,0.93136,4e-05,10.78537]
[1778596766559,40.96,80748.2,0.0,0.93134,4e-05,10.78793]
[1778596769584,40.96,80755.55,0.0,0.93162,4e-05,10.75458]
[1778596770587,40.96,80760.89,0.0,0.93183,4e-05,10.72982]
[1778596771594,40.96,80766.61,0.0,0.93207,4e-05,10.70021]
[1778596772606,40.96,80764.46,0.0,0.93199,4e-05,10.71039]
[1778596773608,40.96,80785.67,0.0,0.93282,4e-05,10.61223]
[1778596774619,40.96,80784.22,0.0,0.93276,4e-05,10.61926]
[1778596776629,40.96,80801.45,0.0,0.93342,4e-05,10.54037]
[1778596777637,40.96,80801.47,0.0,0.93342,4e-05,10.54029]
[1778596780657,40.96,80812.17,0.0,0.93383,4e-05,10.49114]
[1778596781672,40.96,80812.54,0.0,0.93385,4e-05,10.48952]
[1778596786699,40.96,80813.64,0.0,0.93389,4e-05,10.48488]
[1778596791734,40.96,80810.99,0.0,0.93378,4e-05,10.4974]
[1778596792741,40.96,80803.23,0.0,0.93348,4e-05,10.53313]
[1778596793748,40.96,80802.83,0.0,0.93347,4e-05,10.53496]
[1778596794755,40.96,80807.94,0.0,0.93366,4e-05,10.51143]
[1778596799790,40.96,80807.84,0.0,0.93366,4e-05,10.51192]
[1778596801806,40.96,80802.69,0.0,0.93346,4e-05,10.53559]
[1778596806842,40.96,80796.62,0.0,0.93323,4e-05,10.56329]
[1778596807846,40.96,80785.6,0.0,0.9328,4e-05,10.61409]
[1778596808863,40.96,80785.13,0.0,0.93278,4e-05,10.61609]
[1778596810867,40.96,80772.69,0.0,0.9323,4e-05,10.67336]
[1778596811874,40.96,80769.24,0.0,0.93217,4e-05,10.68911]
[1778596816911,40.96,80773.29,0.0,0.93234,4e-05,10.66903]
[1778596818923,40.96,80772.35,0.0,0.9323,4e-05,10.67295]
[1778596820938,40.96,80761.21,0.0,0.93187,4e-05,10.72421]
[1778596821945,40.95,80759.63,0.0,0.93181,4e-05,10.73124]
[1778596826984,40.95,80759.79,0.0,0.93183,4e-05,10.72888]
[1778596832018,40.95,80756.0,0.0,0.93171,4e-05,10.74191]
[1778596836804,40.95,80776.15,0.0,0.93251,4e-05,10.64682]
[1778596839067,40.95,80787.05,0.0,0.93294,4e-05,10.59604]
[1778596840074,40.95,80802.9,0.0,0.93356,4e-05,10.52284]
[1778596841083,40.95,80809.22,0.0,0.9338,4e-05,10.49361]
[1778596842088,40.95,80810.74,0.0,0.93386,4e-05,10.48652]
[1778596847125,40.94,80811.25,0.0,0.93389,4e-05,10.48362]
[1778596849138,40.94,80806.01,0.0,0.93369,4e-05,10.5075]
[1778596851153,40.94,80800.56,0.0,0.93348,4e-05,10.53209]
[1778596856944,40.94,80804.12,0.0,0.93362,4e-05,10.51474]
[1778596860216,40.94,80810.52,0.0,0.93388,4e-05,10.48475]
[1778596861223,40.94,80816.57,0.0,0.93411,4e-05,10.45666]
[1778596862232,40.94,80812.45,0.0,0.93395,4e-05,10.47547]
[1778596867014,40.94,80834.66,0.0,0.93481,4e-05,10.37327]
[1778596867268,40.94,80834.66,0.0,0.93481,4e-05,10.37331]
[1778596872305,40.94,80826.06,0.0,0.93448,4e-05,10.41285]
[1778596873310,40.94,80834.46,0.0,0.9348,4e-05,10.37443]
[1778596874319,40.94,80833.54,0.0,0.93476,4e-05,10.37868]
[1778596878350,40.94,80830.03,0.0,0.93463,4e-05,10.39483]
[1778596880359,40.94,80824.27,0.0,0.93441,4e-05,10.42119]
[1778596881367,40.94,80822.44,0.0,0.93434,4e-05,10.42951]
[1778596882374,40.94,80815.79,0.0,0.93408,4e-05,10.45995]
[1778596883381,40.94,80809.18,0.0,0.93383,4e-05,10.4902]
[1778596884390,40.94,80808.96,0.0,0.93382,4e-05,10.49105]
[1778596889425,40.94,80817.03,0.0,0.93414,4e-05,10.45319]
[1778596890432,40.94,80822.41,0.0,0.93435,4e-05,10.42843]
[1778596893453,40.94,80822.47,0.0,0.93437,4e-05,10.42485]
[1778596898488,40.94,80821.56,0.0,0.93433,4e-05,10.42875]
[1778596899495,40.94,80829.03,0.0,0.93462,4e-05,10.39451]
[1778596900503,40.94,80829.32,0.0,0.93463,4e-05,10.39318]
[1778596905537,40.94,80826.78,0.0,0.93453,4e-05,10.40486]
[1778596908557,40.94,80832.06,0.0,0.93473,4e-05,10.38077]
[1778596910573,40.94,80840.03,0.0,0.93504,4e-05,10.34453]
[1778596911593,40.94,80841.98,0.0,0.93511,4e-05,10.33576]
[1778596916620,40.94,80839.99,0.0,0.93503,4e-05,10.3455]
[1778596918633,40.94,80834.1,0.0,0.9348,4e-05,10.37262]
[1778596919640,40.94,80833.33,0.0,0.93477,4e-05,10.37621]
[1778596924677,40.94,80835.69,0.0,0.93486,4e-05,10.36573]
[1778596927703,40.94,80842.97,0.0,0.93513,4e-05,10.33277]
[1778596928710,40.94,80844.38,0.0,0.93519,4e-05,10.32648]
[1778596933748,40.94,80844.34,0.0,0.93518,4e-05,10.32737]
[1778596935759,40.94,80853.91,0.0,0.93554,4e-05,10.28412]
[1778596936766,40.94,80858.2,0.0,0.9357,4e-05,10.26485]
[1778596938782,40.94,80860.63,0.0,0.93579,4e-05,10.25434]
[1778596939789,40.94,80851.68,0.0,0.93545,4e-05,10.29526]
[1778596940796,40.94,80848.75,0.0,0.93533,4e-05,10.30878]
[1778596945831,40.95,80851.54,0.0,0.93543,4e-05,10.29708]
[1778596948859,40.95,80841.43,0.0,0.93504,4e-05,10.34372]
[1778596949865,40.95,80834.69,0.0,0.93479,4e-05,10.37462]
[1778596950872,40.95,80838.16,0.0,0.93492,4e-05,10.35887]
[1778596955907,40.95,80838.62,0.0,0.93495,4e-05,10.35421]
[1778596960942,40.95,80839.91,0.0,0.93499,4e-05,10.34892]
[1778596965977,40.95,80836.01,0.0,0.93484,4e-05,10.36727]
[1778596969001,40.95,80847.28,0.0,0.93526,4e-05,10.3163]
[1778596971020,40.95,80852.41,0.0,0.93546,4e-05,10.29316]
[1778596974035,40.95,80842.08,0.0,0.93506,4e-05,10.34077]
[1778596975045,40.95,80840.38,0.0,0.935,4e-05,10.34865]
[1778596980076,40.95,80839.97,0.0,0.93498,4e-05,10.35109]
[1778596983099,40.95,80851.79,0.0,0.93542,4e-05,10.29763]
[1778596984105,40.95,80853.17,0.0,0.93547,4e-05,10.29155]
[1778596989145,40.96,80860.99,0.0,0.93576,4e-05,10.25708]
[1778596990151,40.96,80868.77,0.0,0.93605,4e-05,10.22207]
[1778596991158,40.96,80869.67,0.0,0.93608,4e-05,10.21831]
[1778596992165,40.96,80876.72,0.0,0.93634,4e-05,10.18674]
[1778596993172,40.96,80885.71,0.0,0.93667,4e-05,10.14654]
[1778596994179,40.96,80886.68,0.0,0.9367,4e-05,10.1426]
[1778596995186,40.96,80880.16,0.0,0.93646,4e-05,10.17246]
[1778596996193,40.96,80871.87,0.0,0.93614,4e-05,10.21032]
[1778596997200,40.96,80865.97,0.0,0.93592,4e-05,10.23738]
[1778596998207,40.96,80864.83,0.0,0.93587,4e-05,10.24284]
[1778597002245,40.96,80836.89,0.0,0.93481,4e-05,10.37118]
[1778597005262,40.96,80828.07,0.0,0.93447,4e-05,10.41155]
[1778597006269,40.96,80820.07,0.0,0.93417,4e-05,10.44819]
[1778597007278,40.96,80820.41,0.0,0.93418,4e-05,10.44657]
[1778597008284,40.96,80814.58,0.0,0.93396,4e-05,10.47325]
[1778597009290,40.96,80813.76,0.0,0.93393,4e-05,10.47691]
[1778597014328,40.96,80815.18,0.0,0.934,4e-05,10.46683]
[1778597019361,40.96,80817.93,0.0,0.93411,4e-05,10.45377]
[1778597025403,40.96,80815.07,0.0,0.93401,4e-05,10.46643]
[1778597030438,40.96,80810.13,0.0,0.93382,4e-05,10.48844]
[1778597033470,40.96,80819.13,0.0,0.93417,4e-05,10.44675]
[1778597036488,40.96,80819.77,0.0,0.9342,4e-05,10.44359]
[1778597041524,40.96,80818.76,0.0,0.93416,4e-05,10.44776]
[1778597043538,40.96,80813.55,0.0,0.93396,4e-05,10.47147]
[1778597048301,40.96,80820.29,0.0,0.93423,4e-05,10.44007]
[1778597050586,40.96,80822.08,0.0,0.9343,4e-05,10.43158]
[1778597055621,40.96,80820.7,0.0,0.93425,4e-05,10.43746]
[1778597060656,40.96,80820.79,0.0,0.93425,4e-05,10.43657]
[1778597062671,40.95,80814.56,0.0,0.93402,4e-05,10.46492]
[1778597064685,40.95,80812.98,0.0,0.93396,4e-05,10.47185]
[1778597069719,40.95,80821.92,0.0,0.93431,4e-05,10.4301]
[1778597072741,40.95,80816.0,0.0,0.9341,4e-05,10.45376]
[1778597073747,40.95,80816.55,0.0,0.93412,4e-05,10.45109]
[1778597078782,40.95,80816.31,0.0,0.93412,4e-05,10.45138]
[1778597082810,40.95,80810.71,0.0,0.93391,4e-05,10.47643]
[1778597083817,40.95,80810.3,0.0,0.9339,4e-05,10.47811]
[1778597088854,40.95,80811.86,0.0,0.93397,4e-05,10.47]
[1778597093888,40.95,80811.57,0.0,0.93396,4e-05,10.47032]
[1778597098923,40.94,80813.54,0.0,0.93405,4e-05,10.46032]
[1778597103958,40.94,80813.63,0.0,0.93406,4e-05,10.45895]
[1778597105975,40.94,80806.38,0.0,0.93378,4e-05,10.49162]
[1778597106981,40.94,80801.0,0.0,0.93358,4e-05,10.51637]
[1778597107988,40.94,80786.28,0.0,0.93301,4e-05,10.58398]
[1778597108995,40.94,80771.47,0.0,0.93243,4e-05,10.65214]
[1778597110001,40.94,80753.06,0.0,0.93171,4e-05,10.73807]
[1778597111008,40.94,80750.7,0.0,0.93161,4e-05,10.7493]
[1778597113049,40.94,80758.57,0.0,0.93192,4e-05,10.71314]
[1778597115048,40.94,80767.99,0.0,0.93228,4e-05,10.66999]
[1778597120082,40.95,80769.17,0.0,0.93231,4e-05,10.66632]
[1778597123107,40.95,80774.35,0.0,0.93251,4e-05,10.64344]
[1778597124111,40.95,80787.17,0.0,0.933,4e-05,10.58455]
[1778597125118,40.95,80787.97,0.0,0.93303,4e-05,10.58092]
[1778597127132,40.95,80781.46,0.0,0.93278,4e-05,10.61159]
[1778597130154,40.95,80773.87,0.0,0.93247,4e-05,10.64817]
[1778597131161,40.95,80766.61,0.0,0.9322,4e-05,10.67912]
[1778597132168,40.95,80762.99,0.0,0.93205,4e-05,10.69631]
[1778597137203,40.96,80760.38,0.0,0.93194,4e-05,10.71021]
[1778597142241,40.96,80757.65,0.0,0.93181,4e-05,10.72461]
[1778597143248,40.96,80743.4,0.0,0.93125,4e-05,10.79134]
[1778597144254,40.96,80736.32,0.0,0.93096,4e-05,10.82464]
[1778597145261,40.96,80736.09,0.0,0.93095,4e-05,10.82588]
[1778597150298,40.96,80742.74,0.0,0.93121,4e-05,10.79565]
[1778597152310,40.96,80744.61,0.0,0.93128,4e-05,10.78737]
[1778597156359,40.97,80750.57,0.0,0.93151,4e-05,10.76054]
[1778597158356,40.97,80743.7,0.0,0.93123,4e-05,10.79335]
[1778597163389,40.97,80742.21,0.0,0.93116,4e-05,10.80122]
[1778597166410,40.97,80740.74,0.0,0.9311,4e-05,10.80871]
[1778597169433,40.97,80743.55,0.0,0.93121,4e-05,10.79626]
[1778597170440,40.97,80737.07,0.0,0.93095,4e-05,10.82676]
[1778597171448,40.97,80736.96,0.0,0.93094,4e-05,10.82746]
[1778597176483,40.97,80738.71,0.0,0.931,4e-05,10.82025]
[1778597179222,40.97,80744.22,0.0,0.93122,4e-05,10.7951]
[1778597184538,40.98,80743.33,0.0,0.93117,4e-05,10.8004]
[1778597189572,40.98,80742.62,0.0,0.93113,4e-05,10.80493]
[1778597194608,40.98,80742.82,0.0,0.93115,4e-05,10.80193]
[1778597199643,40.98,80741.88,0.0,0.9311,4e-05,10.80743]
[1778597204679,40.98,80742.58,0.0,0.93112,4e-05,10.8052]
[1778597209713,40.99,80740.43,0.0,0.93103,4e-05,10.81655]
[1778597210720,40.99,80739.68,0.0,0.931,4e-05,10.82024]
[1778597213753,40.99,80714.75,0.0,0.93,4e-05,10.93739]
[1778597216766,40.99,80715.58,0.0,0.93003,4e-05,10.93379]
[1778597217773,40.99,80722.09,0.0,0.93029,4e-05,10.90323]
[1778597219504,40.99,80724.11,0.0,0.93037,4e-05,10.8938]
[1778597222808,40.99,80719.86,0.0,0.9302,4e-05,10.91404]
[1778597223815,40.99,80713.4,0.0,0.92994,4e-05,10.94442]
[1778597224823,40.99,80712.09,0.0,0.92988,4e-05,10.95058]
[1778597227843,40.99,80706.89,0.0,0.92967,4e-05,10.97497]
[1778597229857,40.99,80700.6,0.0,0.92942,4e-05,11.0045]
[1778597230867,40.99,80694.43,0.0,0.92917,4e-05,11.03338]
[1778597233886,40.99,80699.64,0.0,0.92939,4e-05,11.00847]
[1778597234894,40.99,80709.43,0.0,0.92978,4e-05,10.96236]
[1778597235900,40.99,80707.35,0.0,0.9297,4e-05,10.97214]
[1778597240935,40.99,80712.21,0.0,0.9299,4e-05,10.9492]
[1778597241942,40.99,80707.09,0.0,0.92969,4e-05,10.9733]
[1778597243955,40.99,80704.05,0.0,0.92957,4e-05,10.98754]
[1778597244963,40.99,80698.71,0.0,0.92935,4e-05,11.01264]
[1778597245971,40.99,80692.29,0.0,0.92909,4e-05,11.04294]
[1778597246978,40.99,80690.9,0.0,0.92904,4e-05,11.04939]
[1778597248991,40.99,80684.29,0.0,0.92877,4e-05,11.08035]
[1778597254027,40.98,80683.73,0.0,0.92877,4e-05,11.07891]
[1778597255038,40.98,80675.38,0.0,0.92843,4e-05,11.11805]
[1778597256054,40.98,80659.54,0.0,0.92778,4e-05,11.19329]
[1778597257048,40.98,80657.68,0.0,0.92771,4e-05,11.20143]
[1778597259062,40.98,80652.48,0.0,0.9275,4e-05,11.22623]
[1778597261079,40.98,80642.36,0.0,0.92707,4e-05,11.27484]
[1778597262086,40.98,80636.42,0.0,0.92683,4e-05,11.30324]
[1778597263094,40.98,80637.05,0.0,0.92686,4e-05,11.3001]
[1778597268128,40.98,80637.9,0.0,0.9269,4e-05,11.29549]
[1778597271150,40.98,80655.76,0.0,0.92764,4e-05,11.20995]
[1778597272157,40.98,80658.65,0.0,0.92776,4e-05,11.19626]
[1778597275180,40.98,80668.38,0.0,0.92816,4e-05,11.14953]
[1778597277194,40.98,80675.06,0.0,0.92844,4e-05,11.11729]
[1778597278202,40.98,80692.07,0.0,0.92913,4e-05,11.03669]
[1778597281230,40.98,80686.97,0.0,0.92893,4e-05,11.06057]
[1778597286288,40.98,80684.26,0.0,0.92883,4e-05,11.07247]
[1778597291324,40.98,80685.36,0.0,0.92888,4e-05,11.06651]
[1778597292331,40.98,80679.32,0.0,0.92863,4e-05,11.09491]
[1778597297365,40.97,80681.92,0.0,0.92875,4e-05,11.08174]
[1778597299381,40.97,80672.15,0.0,0.92835,4e-05,11.12762]
[1778597304415,40.97,80676.05,0.0,0.92852,4e-05,11.10789]
[1778597309451,40.97,80677.54,0.0,0.92859,4e-05,11.09977]
[1778597313481,40.97,80672.35,0.0,0.9284,4e-05,11.12026]
[1778597317507,40.97,80678.86,0.0,0.92868,4e-05,11.08852]
[1778597318514,40.97,80673.32,0.0,0.92845,4e-05,11.11454]
[1778597323549,40.96,80672.79,0.0,0.92844,4e-05,11.11582]
[1778597328584,40.96,80680.89,0.0,0.92878,4e-05,11.07625]
[1778597333619,40.96,80681.6,0.0,0.92882,4e-05,11.07195]
[1778597338654,40.96,80679.28,0.0,0.92873,4e-05,11.08195]
[1778597343698,40.96,80676.27,0.0,0.92862,4e-05,11.09521]
[1778597348736,40.95,80673.22,0.0,0.9285,4e-05,11.10845]
[1778597353771,40.95,80665.91,0.0,0.92821,4e-05,11.14192]
[1778597354778,40.95,80666.73,0.0,0.92825,4e-05,11.13771]
[1778597356792,40.95,80650.38,0.0,0.92758,4e-05,11.2149]
[1778597357799,40.95,80652.86,0.0,0.92769,4e-05,11.20266]
[1778597360516,40.95,80645.77,0.0,0.9274,4e-05,11.23525]
[1778597362835,40.95,80635.83,0.0,0.927,4e-05,11.28183]
[1778597363842,40.95,80631.05,0.0,0.9268,4e-05,11.30419]
[1778597368877,40.94,80622.29,0.0,0.92646,4e-05,11.34343]
[1778597370591,40.94,80613.23,0.0,0.92609,4e-05,11.38572]
[1778597372908,40.94,80604.59,0.0,0.92576,4e-05,11.42275]
[1778597373918,40.93,80591.87,0.0,0.92523,4e-05,11.4834]
[1778597374920,40.93,80585.98,0.0,0.92498,4e-05,11.51149]
[1778597375926,40.93,80583.78,0.0,0.92489,4e-05,11.52171]
[1778597380661,40.93,80591.92,0.0,0.92526,4e-05,11.47946]
[1778597381970,40.93,80600.23,0.0,0.92561,4e-05,11.43901]
[1778597382977,40.93,80608.12,0.0,0.92595,4e-05,11.40111]
[1778597383984,40.93,80608.04,0.0,0.92594,4e-05,11.40165]
[1778597387010,40.93,80619.17,0.0,0.92642,4e-05,11.34725]
[1778597392041,40.93,80616.08,0.0,0.92629,4e-05,11.36136]
[1778597398085,40.92,80613.06,0.0,0.92618,4e-05,11.37453]
[1778597402114,40.92,80600.93,0.0,0.92567,4e-05,11.4329]
[1778597406141,40.92,80607.49,0.0,0.92595,4e-05,11.40104]
[1778597411176,40.92,80605.76,0.0,0.92588,4e-05,11.40821]
[1778597416214,40.92,80606.46,0.0,0.92592,4e-05,11.40368]
[1778597421250,40.92,80601.12,0.0,0.92571,4e-05,11.42842]
[1778597422253,40.92,80592.64,0.0,0.92534,4e-05,11.46957]
[1778597423260,40.92,80586.23,0.0,0.92507,4e-05,11.50058]
[1778597427289,40.92,80581.14,0.0,0.92485,4e-05,11.52526]
[1778597432324,40.92,80571.29,0.0,0.92445,4e-05,11.5697]
[1778597434338,40.92,80562.61,0.0,0.92409,4e-05,11.61118]
[1778597436351,40.91,80568.27,0.0,0.92434,4e-05,11.58259]
[1778597439372,40.91,80574.02,0.0,0.9246,4e-05,11.55314]
[1778597444409,40.91,80572.04,0.0,0.92452,4e-05,11.56224]
[1778597447429,40.91,80566.78,0.0,0.9243,4e-05,11.58744]
[1778597452465,40.91,80563.84,0.0,0.92417,4e-05,11.60116]
[1778597454478,40.91,80559.77,0.0,0.924,4e-05,11.62041]
[1778597457500,40.91,80554.54,0.0,0.92378,4e-05,11.64517]
[1778597460523,40.91,80540.92,0.0,0.9232,4e-05,11.71078]
[1778597461533,40.9,80531.05,0.0,0.92278,4e-05,11.75862]
[1778597462536,40.9,80523.2,0.0,0.92244,4e-05,11.79659]
[1778597464550,40.9,80511.66,0.0,0.92194,4e-05,11.85218]
[1778597469587,40.9,80511.08,0.0,0.92194,4e-05,11.85285]
[1778597471601,40.9,80503.3,0.0,0.9216,4e-05,11.88972]
[1778597473634,40.89,80496.61,0.0,0.92131,4e-05,11.92242]
[1778597474638,40.89,80481.08,0.0,0.92063,4e-05,11.99837]
[1778597479675,40.89,80481.03,0.0,0.92064,4e-05,11.99697]
[1778597480682,40.89,80473.45,0.0,0.92031,4e-05,12.03359]
[1778597482697,40.89,80483.59,0.0,0.92077,4e-05,11.98299]
[1778597483706,40.89,80490.58,0.0,0.92108,4e-05,11.94813]
[1778597485721,40.89,80499.17,0.0,0.92146,4e-05,11.90518]
[1778597486727,40.89,80491.42,0.0,0.92113,4e-05,11.94304]
[1778597491768,40.88,80492.55,0.0,0.92121,4e-05,11.93248]
[1778597492771,40.88,80486.49,0.0,0.92094,4e-05,11.96238]
[1778597493774,40.88,80498.12,0.0,0.92146,4e-05,11.90434]
[1778597495788,40.88,80505.37,0.0,0.92179,4e-05,11.86817]
[1778597497803,40.88,80514.7,0.0,0.9222,4e-05,11.82195]
[1778597498809,40.88,80504.17,0.0,0.92174,4e-05,11.87347]
[1778597499816,40.88,80497.02,0.0,0.92142,4e-05,11.90839]
[1778597502838,40.88,80515.36,0.0,0.92224,4e-05,11.81748]
[1778597503846,40.88,80532.39,0.0,0.92298,4e-05,11.73402]
[1778597508880,40.87,80532.24,0.0,0.92299,4e-05,11.73278]
[1778597513915,40.87,80527.09,0.0,0.92278,4e-05,11.7561]
[1778597517949,40.87,80538.64,0.0,0.9233,4e-05,11.69809]
[1778597518952,40.87,80529.8,0.0,0.92292,4e-05,11.74101]
[1778597519959,40.87,80514.1,0.0,0.92224,4e-05,11.8176]
[1778597521658,40.87,80508.0,0.0,0.92197,4e-05,11.84693]
[1778597527013,40.86,80504.51,0.0,0.92183,4e-05,11.86266]
[1778597528021,40.86,80503.69,0.0,0.9218,4e-05,11.86614]
[1778597530042,40.86,80498.55,0.0,0.92158,4e-05,11.89126]
[1778597531737,40.86,80498.56,0.0,0.92159,4e-05,11.89015]
[1778597536078,40.86,80509.38,0.0,0.92207,4e-05,11.83553]
[1778597537085,40.86,80507.32,0.0,0.92199,4e-05,11.84511]
[1778597541807,40.85,80517.97,0.0,0.92248,4e-05,11.79008]
[1778597543126,40.85,80526.52,0.0,0.92286,4e-05,11.74769]
[1778597544134,40.85,80528.73,0.0,0.92296,4e-05,11.73646]
[1778597545144,40.85,80544.33,0.0,0.92364,4e-05,11.65982]
[1778597547156,40.85,80541.77,0.0,0.92353,4e-05,11.67167]
[1778597549177,40.85,80548.91,0.0,0.92384,4e-05,11.63626]
[1778597550184,40.85,80567.03,0.0,0.92463,4e-05,11.54788]
[1778597551879,40.85,80566.44,0.0,0.92462,4e-05,11.54731]
[1778597557239,40.85,80562.49,0.0,0.92446,4e-05,11.56598]
[1778597562271,40.85,80565.41,0.0,0.92459,4e-05,11.55117]
[1778597567308,40.84,80576.9,0.0,0.92508,4e-05,11.4949]
[1778597572341,40.84,80582.74,0.0,0.92533,4e-05,11.46654]
[1778597573356,40.84,80597.27,0.0,0.92595,4e-05,11.39637]
[1778597578383,40.85,80603.03,0.0,0.92618,4e-05,11.36919]
[1778597579390,40.85,80597.69,0.0,0.92596,4e-05,11.39509]
[1778597583418,40.85,80588.07,0.0,0.92555,4e-05,11.44204]
[1778597586439,40.85,80594.44,0.0,0.92581,4e-05,11.41161]
[1778597590477,40.85,80603.01,0.0,0.92617,4e-05,11.37033]
[1778597592490,40.85,80597.84,0.0,0.92596,4e-05,11.39533]
[1778597593490,40.85,80597.84,0.0,0.92596,4e-05,11.39533]
[1778597598525,40.85,80597.03,0.0,0.92592,4e-05,11.39916]
[1778597600539,40.85,80588.31,0.0,0.92555,4e-05,11.44116]
[1778597605573,40.85,80591.1,0.0,0.92567,4e-05,11.42757]
[1778597607587,40.85,80599.91,0.0,0.92605,4e-05,11.38504]
[1778597609603,40.85,80594.57,0.0,0.92582,4e-05,11.41077]
[1778597614636,40.85,80592.49,0.0,0.92575,4e-05,11.41747]
[1778597619671,40.85,80589.94,0.0,0.92564,4e-05,11.42969]
[1778597624707,40.85,80592.55,0.0,0.92576,4e-05,11.4169]
[1778597629742,40.85,80592.51,0.0,0.92576,4e-05,11.41694]
[1778597633773,40.85,80599.16,0.0,0.92604,4e-05,11.3848]
[1778597636796,40.85,80587.83,0.0,0.92556,4e-05,11.43957]
[1778597637802,40.85,80574.19,0.0,0.92498,4e-05,11.50555]
[1778597642836,40.84,80569.49,0.0,0.92478,4e-05,11.52772]
[1778597647871,40.84,80566.0,0.0,0.92464,4e-05,11.54427]
[1778597652906,40.84,80570.71,0.0,0.92484,4e-05,11.52107]
[1778597656934,40.84,80565.85,0.0,0.92464,4e-05,11.54441]
[1778597661969,40.84,80568.41,0.0,0.92475,4e-05,11.53146]
[1778597662977,40.84,80574.75,0.0,0.92502,4e-05,11.50069]
[1778597664998,40.84,80557.91,0.0,0.9243,4e-05,11.58226]
[1778597667012,40.84,80550.73,0.0,0.924,4e-05,11.61682]
[1778597670035,40.84,80543.24,0.0,0.92368,4e-05,11.65267]
[1778597675068,40.84,80547.66,0.0,0.9239,4e-05,11.62666]
[1778597680103,40.84,80546.75,0.0,0.92387,4e-05,11.6299]
[1778597681111,40.84,80555.39,0.0,0.92424,4e-05,11.58765]
[1778597686145,40.83,80558.57,0.0,0.92439,4e-05,11.57143]
[1778597691181,40.83,80562.78,0.0,0.92457,4e-05,11.55023]
[1778597696216,40.83,80563.62,0.0,0.92461,4e-05,11.54554]
[1778597697223,40.83,80569.43,0.0,0.92486,4e-05,11.51721]
[1778597698230,40.83,80571.07,0.0,0.92493,4e-05,11.50918]
[1778597701315,40.83,80574.65,0.0,0.92509,4e-05,11.49169]
[1778597702932,40.83,80582.89,0.0,0.92544,4e-05,11.45166]
[1778597706300,40.83,80590.23,0.0,0.92575,4e-05,11.41613]
[1778597707307,40.83,80589.52,0.0,0.92572,4e-05,11.41966]
[1778597713009,40.83,80582.22,0.0,0.9254,4e-05,11.45562]
[1778597714371,40.83,80575.3,0.0,0.92511,4e-05,11.48918]
[1778597715378,40.83,80564.25,0.0,0.92464,4e-05,11.54278]
[1778597716393,40.83,80564.72,0.0,0.92466,4e-05,11.54042]
[1778597721425,40.83,80562.78,0.0,0.92458,4e-05,11.54935]
[1778597723086,40.83,80567.94,0.0,0.9248,4e-05,11.52415]
[1778597728473,40.83,80565.46,0.0,0.9247,4e-05,11.53596]
[1778597731495,40.83,80571.8,0.0,0.92499,4e-05,11.50173]
[1778597736531,40.83,80574.12,0.0,0.92509,4e-05,11.4903]
[1778597740558,40.83,80567.24,0.0,0.9248,4e-05,11.52352]
[1778597745593,40.83,80570.51,0.0,0.92494,4e-05,11.50727]
[1778597750628,40.83,80568.44,0.0,0.92485,4e-05,11.51699]
[1778597755665,40.83,80569.46,0.0,0.9249,4e-05,11.5117]
[1778597758688,40.83,80551.5,0.0,0.92413,4e-05,11.59879]
[1778597759694,40.83,80528.52,0.0,0.92314,4e-05,11.71078]
[1778597760701,40.83,80516.9,0.0,0.92264,4e-05,11.76736]
[1778597761708,40.83,80517.88,0.0,0.92268,4e-05,11.76211]
[1778597763725,40.82,80512.63,0.0,0.92246,4e-05,11.78701]
[1778597765737,40.82,80506.47,0.0,0.9222,4e-05,11.81634]
[1778597766751,40.82,80517.78,0.0,0.9227,4e-05,11.7603]
[1778597767752,40.82,80530.43,0.0,0.92325,4e-05,11.69792]
[1778597768762,40.82,80522.44,0.0,0.9229,4e-05,11.7371]
[1778597769773,40.82,80524.93,0.0,0.92301,4e-05,11.72489]
[1778597774807,40.82,80526.96,0.0,0.92312,4e-05,11.71324]
[1778597779842,40.82,80527.95,0.0,0.92317,4e-05,11.70688]
[1778597784877,40.81,80523.11,0.0,0.92297,4e-05,11.72904]
[1778597789913,40.81,80525.05,0.0,0.92307,4e-05,11.71803]
[1778597793946,40.81,80509.37,0.0,0.92242,4e-05,11.79056]
[1778597794955,40.81,80491.07,0.0,0.92161,4e-05,11.88027]
[1778597795960,40.81,80490.07,0.0,0.92157,4e-05,11.88506]
[1778597800995,40.81,80488.96,0.0,0.92153,4e-05,11.88979]
[1778597805023,40.8,80500.38,0.0,0.92204,4e-05,11.83295]
[1778597806030,40.8,80505.48,0.0,0.92226,4e-05,11.80778]
[1778597808045,40.8,80509.68,0.0,0.92245,4e-05,11.78709]
[1778597813079,40.8,80513.68,0.0,0.92263,4e-05,11.76677]
[1778597818114,40.8,80512.3,0.0,0.92258,4e-05,11.77172]
[1778597821135,40.8,80518.01,0.0,0.92284,4e-05,11.74269]
[1778597826170,40.8,80519.43,0.0,0.92292,4e-05,11.73403]
[1778597831206,40.79,80517.33,0.0,0.92284,4e-05,11.74271]
[1778597836247,40.79,80511.91,0.0,0.92261,4e-05,11.7683]
[1778597841277,40.79,80503.18,0.0,0.92223,4e-05,11.81072]
[1778597846312,40.79,80503.91,0.0,0.92227,4e-05,11.80679]
[1778597851346,40.79,80502.26,0.0,0.92222,4e-05,11.81125]
[1778597854010,40.79,80508.87,0.0,0.92251,4e-05,11.7786]
[1778597855381,40.79,80510.61,0.0,0.92259,4e-05,11.77]
[1778597859409,40.79,80520.0,0.0,0.923,4e-05,11.72317]
[1778597861423,40.79,80520.25,0.0,0.92302,4e-05,11.72132]
[1778597864083,40.78,80530.41,0.0,0.92347,4e-05,11.67093]
[1778597864444,40.78,80530.62,0.0,0.92348,4e-05,11.66963]
[1778597865451,40.78,80541.52,0.0,0.92395,4e-05,11.61614]
[1778597866458,40.78,80538.76,0.0,0.92383,4e-05,11.62945]
[1778597871497,40.78,80538.89,0.0,0.92385,4e-05,11.62793]
[1778597875522,40.78,80544.23,0.0,0.92408,4e-05,11.60112]
[1778597880560,40.78,80545.13,0.0,0.92413,4e-05,11.59584]
[1778597881566,40.78,80559.52,0.0,0.92475,4e-05,11.52562]
[1778597882572,40.78,80561.05,0.0,0.92482,4e-05,11.51813]
[1778597885594,40.78,80554.27,0.0,0.92453,4e-05,11.55092]
[1778597888615,40.78,80545.54,0.0,0.92415,4e-05,11.59314]
[1778597889622,40.78,80546.61,0.0,0.9242,4e-05,11.58776]
[1778597894657,40.78,80543.46,0.0,0.92407,4e-05,11.60229]
[1778597899694,40.77,80543.48,0.0,0.92408,4e-05,11.60125]
[1778597900701,40.77,80536.86,0.0,0.9238,4e-05,11.63336]
[1778597901710,40.77,80537.0,0.0,0.92381,4e-05,11.63243]
[1778597906783,40.77,80534.25,0.0,0.9237,4e-05,11.64465]
[1778597909806,40.77,80546.56,0.0,0.92424,4e-05,11.58386]
[1778597910812,40.77,80557.62,0.0,0.92471,4e-05,11.52988]
[1778597911821,40.77,80557.67,0.0,0.92473,4e-05,11.52634]
[1778597916855,40.77,80555.45,0.0,0.92464,4e-05,11.53684]
[1778597921890,40.77,80556.67,0.0,0.92469,4e-05,11.53071]
[1778597924912,40.77,80543.93,0.0,0.92415,4e-05,11.5926]
[1778597925920,40.77,80543.92,0.0,0.92415,4e-05,11.59251]
[1778597930958,40.77,80543.12,0.0,0.92412,4e-05,11.59574]
[1778597931965,40.77,80532.56,0.0,0.92366,4e-05,11.64717]
[1778597932972,40.77,80527.08,0.0,0.92343,4e-05,11.67375]
[1778597933979,40.77,80526.4,0.0,0.9234,4e-05,11.67682]
[1778597939017,40.76,80527.68,0.0,0.92347,4e-05,11.66925]
[1778597943042,40.76,80519.42,0.0,0.92312,4e-05,11.70869]
[1778597944049,40.76,80512.73,0.0,0.92283,4e-05,11.74121]
[1778597945056,40.76,80512.15,0.0,0.92281,4e-05,11.7437]
[1778597949084,40.76,80505.65,0.0,0.92253,4e-05,11.77418]
[1778597952104,40.76,80503.26,0.0,0.92243,4e-05,11.78578]
[1778597956133,40.76,80508.55,0.0,0.92266,4e-05,11.75955]
[1778597961168,40.76,80511.72,0.0,0.9228,4e-05,11.74383]
[1778597966203,40.76,80510.61,0.0,0.92276,4e-05,11.74907]
[1778597971242,40.76,80509.37,0.0,0.92272,4e-05,11.75156]
[1778597972249,40.76,80520.52,0.0,0.92321,4e-05,11.69678]
[1778597973256,40.76,80527.4,0.0,0.92351,4e-05,11.66311]
[1778597974263,40.76,80532.78,0.0,0.92374,4e-05,11.63688]
[1778597975278,40.76,80535.82,0.0,0.92388,4e-05,11.62177]
[1778597980304,40.75,80533.13,0.0,0.92377,4e-05,11.63343]
[1778597985340,40.75,80535.47,0.0,0.92389,4e-05,11.62089]
[1778597990375,40.75,80533.81,0.0,0.92382,4e-05,11.62799]
[1778597995410,40.75,80535.85,0.0,0.92392,4e-05,11.61709]
[1778597996417,40.75,80541.04,0.0,0.92414,4e-05,11.59163]
[1778598001452,40.75,80544.07,0.0,0.92428,4e-05,11.57639]
[1778598005092,40.75,80514.6,0.0,0.92301,4e-05,11.71991]
[1778598006502,40.75,80499.21,0.0,0.92233,4e-05,11.79521]
[1778598007499,40.74,80487.91,0.0,0.92184,4e-05,11.85083]
[1778598008506,40.74,80495.44,0.0,0.92217,4e-05,11.81346]
[1778598009513,40.74,80499.71,0.0,0.92236,4e-05,11.79232]
[1778598011531,40.74,80491.05,0.0,0.92198,4e-05,11.83482]
[1778598012534,40.74,80487.27,0.0,0.92181,4e-05,11.85332]
[1778598015558,40.74,80483.23,0.0,0.92164,4e-05,11.87272]
[1778598016567,40.74,80489.39,0.0,0.92191,4e-05,11.84211]
[1778598017570,40.74,80488.79,0.0,0.92189,4e-05,11.84491]
[1778598019586,40.74,80497.8,0.0,0.92229,4e-05,11.80017]
[1778598020626,40.74,80504.34,0.0,0.92258,4e-05,11.76789]
[1778598021598,40.74,80506.42,0.0,0.92267,4e-05,11.75762]
[1778598026638,40.74,80510.06,0.0,0.92283,4e-05,11.73962]
[1778598031683,40.74,80511.1,0.0,0.92289,4e-05,11.7312]
[1778598035703,40.74,80515.19,0.0,0.92307,4e-05,11.71121]
[1778598037719,40.74,80520.61,0.0,0.92331,4e-05,11.68403]
[1778598042757,40.74,80518.24,0.0,0.92322,4e-05,11.69418]
[1778598045372,40.74,80501.73,0.0,0.92251,4e-05,11.7746]
[1778598046787,40.74,80497.3,0.0,0.92232,4e-05,11.79598]
[1778598049809,40.74,80495.17,0.0,0.92222,4e-05,11.80615]
[1778598053836,40.73,80487.55,0.0,0.92189,4e-05,11.8432]
[1778598055442,40.73,80485.68,0.0,0.92181,4e-05,11.85225]
[1778598060885,40.73,80481.61,0.0,0.92164,4e-05,11.87111]
[1778598064913,40.73,80486.81,0.0,0.92188,4e-05,11.8446]
[1778598068941,40.73,80481.61,0.0,0.92166,4e-05,11.8695]
[1778598070955,40.73,80472.17,0.0,0.92124,4e-05,11.91572]
[1778598075992,40.73,80473.61,0.0,0.92132,4e-05,11.90717]
[1778598081036,40.72,80474.08,0.0,0.92135,4e-05,11.9035]
[1778598082038,40.72,80466.87,0.0,0.92103,4e-05,11.93892]
[1778598083042,40.72,80463.39,0.0,0.92088,4e-05,11.95584]
[1778598088078,40.72,80453.07,0.0,0.92042,4e-05,12.00723]
[1778598089086,40.72,80454.46,0.0,0.92048,4e-05,12.00032]
[1778598091103,40.72,80462.98,0.0,0.92088,4e-05,11.95471]
[1778598092109,40.72,80451.09,0.0,0.92035,4e-05,12.01373]
[1778598093116,40.72,80440.75,0.0,0.91988,5e-05,12.06518]
[1778598094124,40.72,80439.72,0.0,0.91984,5e-05,12.07019]
[1778598097144,40.72,80455.03,0.0,0.92053,4e-05,11.99361]
[1778598098152,40.72,80459.32,0.0,0.92072,4e-05,11.97229]
[1778598100166,40.72,80463.79,0.0,0.92092,4e-05,11.94977]
[1778598104193,40.72,80469.17,0.0,0.92116,4e-05,11.92327]
[1778598106207,40.72,80463.81,0.0,0.92092,4e-05,11.95003]
[1778598111242,40.72,80465.15,0.0,0.92098,4e-05,11.94363]
[1778598116277,40.72,80465.83,0.0,0.92101,4e-05,11.9405]
[1778598121315,40.72,80468.58,0.0,0.92113,4e-05,11.92716]
[1778598122323,40.72,80458.91,0.0,0.9207,4e-05,11.97509]
[1778598123329,40.72,80446.57,0.0,0.92014,4e-05,12.03632]
[1778598128365,40.72,80442.59,0.0,0.91997,5e-05,12.05545]
[1778598133399,40.72,80437.3,0.0,0.91974,5e-05,12.08113]
[1778598138435,40.72,80439.44,0.0,0.91984,5e-05,12.06977]
[1778598140449,40.72,80434.24,0.0,0.91961,5e-05,12.0954]
[1778598145484,40.72,80433.38,0.0,0.91958,5e-05,12.09882]
[1778598148505,40.72,80440.73,0.0,0.91991,5e-05,12.06173]
[1778598151526,40.72,80451.44,0.0,0.92042,4e-05,12.00487]
[1778598156563,40.71,80446.16,0.0,0.9202,4e-05,12.02888]
[1778598161599,40.71,80444.35,0.0,0.92013,4e-05,12.03673]
[1778598164619,40.71,80451.07,0.0,0.92043,4e-05,12.00279]
[1778598166234,40.71,80457.6,0.0,0.92073,4e-05,11.96994]
[1778598171674,40.7,80458.51,0.0,0.92079,4e-05,11.96321]
[1778598173684,40.7,80463.77,0.0,0.92103,4e-05,11.93641]
[1778598177712,40.7,80458.4,0.0,0.9208,4e-05,11.96172]
[1778598180733,40.7,80455.3,0.0,0.92067,4e-05,11.97673]
[1778598186376,40.7,80451.45,0.0,0.92051,4e-05,11.99414]
[1778598191813,40.69,80457.89,0.0,0.92081,4e-05,11.9604]
[1778598192816,40.69,80470.55,0.0,0.92138,4e-05,11.89724]
[1778598193824,40.69,80470.71,0.0,0.92139,4e-05,11.89616]
[1778598196454,40.69,80485.89,0.0,0.92207,4e-05,11.82034]
[1778598198863,40.69,80488.65,0.0,0.92219,4e-05,11.80639]
[1778598200877,40.69,80495.28,0.0,0.92249,4e-05,11.77342]
[1778598202892,40.69,80502.64,0.0,0.92281,4e-05,11.73701]
[1778598204904,40.69,80505.36,0.0,0.92294,4e-05,11.72319]
[1778598206525,40.69,80495.94,0.0,0.92253,4e-05,11.76912]
[1778598207926,40.69,80492.73,0.0,0.92239,4e-05,11.78485]
[1778598209945,40.69,80484.8,0.0,0.92205,4e-05,11.82299]
[1778598212964,40.68,80490.16,0.0,0.92231,4e-05,11.79245]
[1778598214979,40.68,80494.58,0.0,0.9225,4e-05,11.77048]
[1778598216595,40.68,80501.16,0.0,0.9228,4e-05,11.73757]
[1778598219007,40.68,80505.02,0.0,0.92297,4e-05,11.7178]
[1778598224041,40.68,80510.64,0.0,0.92323,4e-05,11.68842]
[1778598226061,40.68,80505.61,0.0,0.92302,4e-05,11.71251]
[1778598228075,40.68,80504.92,0.0,0.923,4e-05,11.7152]
[1778598229080,40.68,80494.78,0.0,0.92255,4e-05,11.76512]
[1778598230089,40.68,80491.87,0.0,0.92242,4e-05,11.7794]
[1778598232103,40.68,80487.61,0.0,0.92224,4e-05,11.79984]
[1778598237137,40.67,80491.08,0.0,0.92241,4e-05,11.78032]
[1778598240158,40.67,80499.76,0.0,0.92281,4e-05,11.73617]
[1778598241166,40.67,80508.8,0.0,0.92321,4e-05,11.69132]
[1778598242172,40.67,80515.05,0.0,0.92348,4e-05,11.66032]
[1778598243179,40.67,80523.34,0.0,0.92385,4e-05,11.61941]
[1778598244186,40.67,80527.24,0.0,0.92402,4e-05,11.60011]
[1778598246200,40.67,80532.4,0.0,0.92424,4e-05,11.57453]
[1778598250233,40.67,80526.72,0.0,0.924,4e-05,11.60163]
[1778598254256,40.66,80534.6,0.0,0.92435,4e-05,11.56236]
[1778598258285,40.66,80540.9,0.0,0.92463,4e-05,11.53105]
[1778598263318,40.66,80540.21,0.0,0.9246,4e-05,11.53383]
[1778598267348,40.66,80545.68,0.0,0.92484,4e-05,11.50676]
[1778598270369,40.66,80539.78,0.0,0.92459,4e-05,11.53536]
[1778598271375,40.66,80533.49,0.0,0.92434,4e-05,11.56271]
[1778598272384,40.66,80528.4,0.0,0.92412,4e-05,11.58743]
[1778598274396,40.66,80524.87,0.0,0.92397,4e-05,11.60408]
[1778598279431,40.66,80528.35,0.0,0.92413,4e-05,11.58602]
[1778598281446,40.66,80523.32,0.0,0.92392,4e-05,11.61016]
[1778598286481,40.65,80520.34,0.0,0.9238,4e-05,11.62343]
[1778598288496,40.65,80510.88,0.0,0.92339,4e-05,11.6692]
[1778598291516,40.65,80505.36,0.0,0.92316,4e-05,11.69522]
[1778598296551,40.65,80507.59,0.0,0.92327,4e-05,11.68252]
[1778598301586,40.65,80511.23,0.0,0.92344,4e-05,11.66332]
[1778598302594,40.65,80522.96,0.0,0.92395,4e-05,11.60593]
[1778598303601,40.65,80517.8,0.0,0.92373,4e-05,11.63129]
[1778598305615,40.65,80508.68,0.0,0.92333,4e-05,11.67611]
[1778598306622,40.65,80499.82,0.0,0.92294,4e-05,11.71961]
[1778598307629,40.65,80489.73,0.0,0.9225,4e-05,11.76919]
[1778598309641,40.65,80483.25,0.0,0.92222,4e-05,11.80083]
[1778598314678,40.64,80483.57,0.0,0.92224,4e-05,11.7984]
[1778598319712,40.64,80490.8,0.0,0.92256,4e-05,11.76204]
[1778598322733,40.64,80485.4,0.0,0.92233,4e-05,11.78832]
[1778598327768,40.64,80488.2,0.0,0.92246,4e-05,11.77387]
[1778598332803,40.64,80488.78,0.0,0.92251,4e-05,11.76719]
[1778598334817,40.64,80494.82,0.0,0.92277,4e-05,11.73731]
[1778598337442,40.64,80481.73,0.0,0.9222,4e-05,11.80178]
[1778598337838,40.64,80481.73,0.0,0.9222,4e-05,11.80164]
[1778598342873,40.64,80481.95,0.0,0.92221,4e-05,11.7999]
[1778598347908,40.64,80482.89,0.0,0.92226,4e-05,11.79469]
[1778598352944,40.64,80488.82,0.0,0.92253,4e-05,11.76482]
[1778598353951,40.64,80500.52,0.0,0.92304,4e-05,11.70712]
[1778598354959,40.64,80506.01,0.0,0.92328,4e-05,11.68015]
[1778598357583,40.64,80520.46,0.0,0.92391,4e-05,11.60951]
[1778598358987,40.64,80520.44,0.0,0.92391,4e-05,11.60979]
[1778598363016,40.64,80519.24,0.0,0.92385,4e-05,11.61628]
[1778598368050,40.64,80519.95,0.0,0.92388,4e-05,11.61245]
[1778598372088,40.64,80528.34,0.0,0.92425,4e-05,11.5705]
[1778598373100,40.64,80536.22,0.0,0.9246,4e-05,11.53183]
[1778598374106,40.64,80545.72,0.0,0.92501,4e-05,11.48539]
[1778598375114,40.64,80545.99,0.0,0.92502,4e-05,11.48404]
[1778598377732,40.64,80559.75,0.0,0.92561,4e-05,11.4171]
[1778598383169,40.64,80557.06,0.0,0.92549,4e-05,11.43031]
[1778598387803,40.64,80558.38,0.0,0.92555,4e-05,11.42393]
[1778598389213,40.64,80560.65,0.0,0.92564,4e-05,11.41296]
[1778598391227,40.64,80568.76,0.0,0.92601,4e-05,11.37038]
[1778598392234,40.64,80570.05,0.0,0.92606,4e-05,11.36413]
[1778598397270,40.64,80569.24,0.0,0.92603,4e-05,11.36808]
[1778598402305,40.64,80570.38,0.0,0.92607,4e-05,11.36268]
[1778598406333,40.64,80565.3,0.0,0.92586,4e-05,11.38745]
[1778598409354,40.64,80564.43,0.0,0.92582,4e-05,11.39162]
[1778598412377,40.64,80556.27,0.0,0.92547,4e-05,11.43117]
[1778598414391,40.64,80551.22,0.0,0.92526,4e-05,11.45558]
[1778598418419,40.64,80542.6,0.0,0.92489,4e-05,11.49726]
[1778598419428,40.63,80544.41,0.0,0.92497,4e-05,11.48828]
[1778598424462,40.63,80548.56,0.0,0.92515,4e-05,11.46801]
[1778598426475,40.63,80551.82,0.0,0.92529,4e-05,11.45207]
[1778598428489,40.63,80558.15,0.0,0.92556,4e-05,11.42126]
[1778598429496,40.63,80561.87,0.0,0.92572,4e-05,11.40316]
[1778598432517,40.63,80565.13,0.0,0.92586,4e-05,11.38737]
[1778598436545,40.63,80571.76,0.0,0.92614,4e-05,11.35534]
[1778598437552,40.63,80574.48,0.0,0.92625,4e-05,11.34235]
[1778598442592,40.64,80569.82,0.0,0.92605,4e-05,11.36538]
[1778598444601,40.64,80547.53,0.0,0.9251,4e-05,11.47377]
[1778598446615,40.64,80553.26,0.0,0.92534,4e-05,11.44593]
[1778598447622,40.64,80559.15,0.0,0.92559,4e-05,11.41731]
[1778598449643,40.64,80572.54,0.0,0.92616,4e-05,11.35251]
[1778598454671,40.64,80568.9,0.0,0.92602,4e-05,11.36751]
[1778598459706,40.64,80570.76,0.0,0.9261,4e-05,11.35908]
[1778598463737,40.64,80587.72,0.0,0.92681,4e-05,11.27734]
[1778598464741,40.64,80600.58,0.0,0.92735,4e-05,11.21578]
[1778598469778,40.64,80606.79,0.0,0.92759,4e-05,11.1875]
[1778598470783,40.64,80612.76,0.0,0.92784,4e-05,11.15889]
[1778598471790,40.64,80619.0,0.0,0.9281,4e-05,11.12907]
[1778598476825,40.65,80614.51,0.0,0.9279,4e-05,11.1526]
[1778598481860,40.65,80611.77,0.0,0.92778,4e-05,11.1659]
[1778598484881,40.65,80618.82,0.0,0.92807,4e-05,11.13263]
[1778598488909,40.65,80623.93,0.0,0.92827,4e-05,11.10933]
[1778598492938,40.65,80617.55,0.0,0.928,4e-05,11.14085]
[1778598494952,40.65,80610.64,0.0,0.92771,4e-05,11.17374]
[1778598495958,40.65,80599.14,0.0,0.92724,4e-05,11.22878]
[1778598496965,40.65,80593.74,0.0,0.92701,4e-05,11.25489]
[1778598502000,40.65,80587.29,0.0,0.92675,4e-05,11.28439]
[1778598507035,40.64,80590.01,0.0,0.92688,4e-05,11.2696]
[1778598512070,40.64,80587.86,0.0,0.92682,4e-05,11.275]
[1778598517105,40.64,80588.87,0.0,0.92686,4e-05,11.27004]
[1778598522140,40.64,80587.61,0.0,0.92681,4e-05,11.27642]
[1778598527186,40.64,80591.88,0.0,0.92699,4e-05,11.25614]
[1778598530197,40.64,80602.37,0.0,0.92743,4e-05,11.20548]
[1778598531202,40.64,80604.46,0.0,0.92751,4e-05,11.19559]
[1778598536238,40.64,80602.3,0.0,0.92742,4e-05,11.2068]
[1778598540267,40.65,80608.03,0.0,0.92765,4e-05,11.17992]
[1778598544293,40.65,80611.87,0.0,0.9278,4e-05,11.16232]
[1778598549329,40.65,80613.16,0.0,0.92785,4e-05,11.15729]
[1778598554365,40.65,80613.99,0.0,0.92787,4e-05,11.15451]
[1778598559399,40.65,80617.03,0.0,0.92799,4e-05,11.14118]
[1778598564439,40.66,80621.27,0.0,0.92815,4e-05,11.12229]
[1778598567454,40.66,80613.08,0.0,0.9278,4e-05,11.16244]
[1778598569470,40.66,80610.62,0.0,0.9277,4e-05,11.17434]
[1778598570476,40.66,80615.9,0.0,0.92792,4e-05,11.14885]
[1778598572491,40.66,80618.56,0.0,0.92805,4e-05,11.13266]
[1778598577526,40.66,80620.71,0.0,0.92813,4e-05,11.12312]
[1778598582560,40.66,80622.16,0.0,0.9282,4e-05,11.1161]
[1778598584576,40.66,80631.87,0.0,0.9286,4e-05,11.06934]
[1778598585584,40.66,80635.75,0.0,0.92876,4e-05,11.05072]
[1778598590618,40.66,80634.46,0.0,0.92871,4e-05,11.05724]
[1778598593643,40.66,80629.35,0.0,0.92849,4e-05,11.08238]
[1778598597667,40.66,80636.2,0.0,0.92877,4e-05,11.0496]
[1778598598674,40.66,80646.64,0.0,0.9292,4e-05,10.99984]
[1778598599681,40.66,80640.75,0.0,0.92896,4e-05,11.02825]
[1778598604716,40.66,80638.37,0.0,0.92885,4e-05,11.04105]
[1778598609751,40.66,80640.94,0.0,0.92894,4e-05,11.03003]
[1778598614789,40.67,80633.46,0.0,0.92862,4e-05,11.06742]
[1778598619827,40.67,80633.11,0.0,0.92859,4e-05,11.07049]
[1778598621837,40.67,80642.4,0.0,0.92897,4e-05,11.02683]
[1778598624859,40.67,80636.09,0.0,0.9287,4e-05,11.05751]
[1778598629894,40.67,80641.67,0.0,0.92894,4e-05,11.03051]
[1778598634930,40.67,80642.4,0.0,0.92899,4e-05,11.02369]
[1778598639966,40.67,80641.18,0.0,0.92894,4e-05,11.02932]
[1778598645001,40.67,80642.77,0.0,0.929,4e-05,11.02163]
[1778598650058,40.67,80640.57,0.0,0.92891,4e-05,11.03208]
[1778598651044,40.67,80646.24,0.0,0.92915,4e-05,11.00507]
[1778598653059,40.67,80648.78,0.0,0.92925,4e-05,10.99315]
[1778598658095,40.67,80655.17,0.0,0.92953,4e-05,10.96099]
[1778598663130,40.66,80657.48,0.0,0.92963,4e-05,10.94843]
[1778598668165,40.66,80654.03,0.0,0.92951,4e-05,10.96307]
[1778598673200,40.66,80653.66,0.0,0.92951,4e-05,10.96294]
[1778598678235,40.66,80650.78,0.0,0.9294,4e-05,10.97523]
[1778598683272,40.66,80652.33,0.0,0.92947,4e-05,10.96788]
[1778598688306,40.66,80653.61,0.0,0.92952,4e-05,10.96194]
[1778598693343,40.66,80652.47,0.0,0.92949,4e-05,10.96426]
[1778598698378,40.66,80645.98,0.0,0.92922,4e-05,10.99513]
[1778598700017,40.66,80635.37,0.0,0.92879,4e-05,11.04565]
[1778598700391,40.66,80635.37,0.0,0.92879,4e-05,11.04554]
[1778598702405,40.66,80630.3,0.0,0.92858,4e-05,11.06946]
[1778598705426,40.65,80625.43,0.0,0.92838,4e-05,11.09221]
[1778598710464,40.65,80622.66,0.0,0.92828,4e-05,11.10446]
[1778598713487,40.65,80612.56,0.0,0.92786,4e-05,11.15226]
[1778598714491,40.65,80611.1,0.0,0.9278,4e-05,11.159]
[1778598717512,40.65,80617.8,0.0,0.92809,4e-05,11.12611]
[1778598722547,40.65,80615.76,0.0,0.92801,4e-05,11.13479]
[1778598727582,40.65,80620.72,0.0,0.92823,4e-05,11.10999]
[1778598732616,40.64,80619.0,0.0,0.92816,4e-05,11.11726]
[1778598737652,40.64,80619.76,0.0,0.92821,4e-05,11.11255]
[1778598742688,40.64,80618.49,0.0,0.92816,4e-05,11.11754]
[1778598746715,40.64,80625.6,0.0,0.92846,4e-05,11.08258]
[1778598749736,40.64,80619.86,0.0,0.92823,4e-05,11.10946]
[1778598750743,40.64,80620.21,0.0,0.92825,4e-05,11.10756]
[1778598755778,40.64,80619.53,0.0,0.92825,4e-05,11.1065]
[1778598757792,40.63,80626.07,0.0,0.92852,4e-05,11.07481]
[1778598762826,40.63,80626.02,0.0,0.92853,4e-05,11.07425]
[1778598767862,40.63,80625.47,0.0,0.92851,4e-05,11.07614]
[1778598771896,40.63,80617.95,0.0,0.9282,4e-05,11.11144]
[1778598776932,40.63,80619.05,0.0,0.92826,4e-05,11.10512]
[1778598779950,40.63,80626.78,0.0,0.92858,4e-05,11.06755]
[1778598784984,40.63,80625.66,0.0,0.92854,4e-05,11.07218]
[1778598790021,40.63,80625.06,0.0,0.92852,4e-05,11.07436]
[1778598793043,40.62,80631.11,0.0,0.92878,4e-05,11.04509]
[1778598794049,40.62,80642.8,0.0,0.92926,4e-05,10.98925]
[1778598795056,40.62,80638.67,0.0,0.92909,4e-05,11.00894]
[1778598797069,40.62,80637.24,0.0,0.92903,4e-05,11.0157]
[1778598802105,40.62,80633.36,0.0,0.92887,4e-05,11.03394]
[1778598807140,40.62,80633.27,0.0,0.92887,4e-05,11.03403]
[1778598812175,40.62,80632.02,0.0,0.92884,4e-05,11.03648]
[1778598817212,40.62,80630.99,0.0,0.92881,4e-05,11.04019]
[1778598822245,40.62,80627.23,0.0,0.92866,4e-05,11.05768]
[1778598827280,40.62,80623.26,0.0,0.9285,4e-05,11.07617]
[1778598832315,40.62,80626.3,0.0,0.92863,4e-05,11.06107]
[1778598837394,40.62,80637.26,0.0,0.92908,4e-05,11.00837]
[1778598839401,40.62,80646.73,0.0,0.92947,4e-05,10.96334]
[1778598841012,40.62,80656.05,0.0,0.92985,4e-05,10.91929]
[1778598843428,40.62,80644.94,0.0,0.9294,4e-05,10.97226]
[1778598847458,40.62,80631.39,0.0,0.92884,4e-05,11.03684]
[1778598852492,40.62,80626.18,0.0,0.92863,4e-05,11.06128]
[1778598857527,40.62,80623.37,0.0,0.92852,4e-05,11.07417]
[1778598858534,40.62,80615.41,0.0,0.92819,4e-05,11.11215]
[1778598859541,40.62,80615.68,0.0,0.9282,4e-05,11.11068]
[1778598864576,40.61,80615.41,0.0,0.9282,4e-05,11.11104]
[1778598869611,40.61,80609.28,0.0,0.92795,4e-05,11.13946]
[1778598874653,40.61,80605.15,0.0,0.9278,4e-05,11.15489]
[1778598875654,40.61,80613.95,0.0,0.92817,4e-05,11.1124]
[1778598876660,40.61,80613.56,0.0,0.92816,4e-05,11.11407]
[1778598881697,40.61,80611.47,0.0,0.92808,4e-05,11.12301]
[1778598886733,40.61,80609.56,0.0,0.92801,4e-05,11.13105]
[1778598891768,40.6,80608.5,0.0,0.92798,4e-05,11.13494]
[1778598896803,40.6,80610.09,0.0,0.92805,4e-05,11.12612]
[1778598901840,40.6,80608.65,0.0,0.928,4e-05,11.13184]
[1778598905867,40.6,80599.05,0.0,0.92761,4e-05,11.17666]
[1778598909894,40.6,80592.94,0.0,0.92737,4e-05,11.20505]
[1778598910903,40.59,80582.98,0.0,0.92695,4e-05,11.2527]
[1778598911909,40.59,80575.9,0.0,0.92666,4e-05,11.28596]
[1778598916943,40.59,80572.23,0.0,0.92653,4e-05,11.30115]
[1778598918957,40.59,80561.41,0.0,0.92608,4e-05,11.35245]
[1778598919964,40.59,80554.88,0.0,0.9258,4e-05,11.38351]
[1778598922986,40.58,80546.87,0.0,0.92548,4e-05,11.42046]
[1778598923993,40.58,80533.55,0.0,0.92491,4e-05,11.48457]
[1778598929027,40.57,80538.23,0.0,0.92515,4e-05,11.45812]
[1778598934062,40.57,80551.93,0.0,0.92578,4e-05,11.3844]
[1778598935069,40.57,80551.93,0.0,0.92579,4e-05,11.38375]
[1778598940104,40.56,80553.43,0.0,0.92588,4e-05,11.37324]
[1778598945140,40.56,80557.9,0.0,0.9261,4e-05,11.34835]
[1778598949168,40.55,80563.51,0.0,0.92636,4e-05,11.31875]
[1778598954204,40.55,80563.79,0.0,0.92639,4e-05,11.31454]
[1778598959238,40.54,80564.5,0.0,0.92645,4e-05,11.30831]
[1778598963270,40.54,80559.29,0.0,0.92625,4e-05,11.3313]
[1778598965280,40.54,80553.42,0.0,0.92601,4e-05,11.35855]
[1778598970315,40.53,80543.33,0.0,0.9256,4e-05,11.40446]
[1778598971324,40.53,80538.05,0.0,0.92538,4e-05,11.42946]
[1778598976357,40.52,80538.79,0.0,0.92544,4e-05,11.42226]
[1778598977364,40.52,80546.92,0.0,0.9258,4e-05,11.382]
[1778598978372,40.52,80541.31,0.0,0.92556,4e-05,11.40862]
[1778598983405,40.51,80542.11,0.0,0.92563,4e-05,11.40126]
[1778598986427,40.51,80535.3,0.0,0.92535,4e-05,11.43234]
[1778598990455,40.5,80542.24,0.0,0.92568,4e-05,11.39564]
[1778598991461,40.5,80549.5,0.0,0.92601,4e-05,11.35645]
[1778598995490,40.5,80544.49,0.0,0.92582,4e-05,11.37832]
[1778599000525,40.49,80542.24,0.0,0.92575,4e-05,11.38607]
[1778599003546,40.49,80572.78,0.0,0.92706,4e-05,11.23618]
[1778599008581,40.49,80571.53,0.0,0.92702,4e-05,11.24028]
[1778599010595,40.49,80564.47,0.0,0.92673,4e-05,11.27364]
[1778599012235,40.48,80558.56,0.0,0.92649,4e-05,11.30133]
[1778599017644,40.48,80562.63,0.0,0.92668,4e-05,11.27929]
[1778599022306,40.48,80553.61,0.0,0.92632,4e-05,11.32124]
[1778599022687,40.48,80553.61,0.0,0.92632,4e-05,11.32074]
[1778599023691,40.48,80547.62,0.0,0.92606,4e-05,11.34986]
[1778599024694,40.47,80543.56,0.0,0.9259,4e-05,11.3685]
[1778599028726,40.47,80549.6,0.0,0.92618,4e-05,11.33684]
[1778599029728,40.47,80558.67,0.0,0.92657,4e-05,11.29227]
[1778599030737,40.47,80556.67,0.0,0.92649,4e-05,11.30153]
[1778599035777,40.46,80559.23,0.0,0.92661,4e-05,11.28686]
[1778599040807,40.46,80557.51,0.0,0.92656,4e-05,11.29297]
[1778599045842,40.46,80557.53,0.0,0.92658,4e-05,11.29055]
[1778599050877,40.45,80555.36,0.0,0.92651,4e-05,11.29881]
[1778599055913,40.45,80551.68,0.0,0.92639,4e-05,11.31119]
[1778599059940,40.45,80553.87,0.0,0.9265,4e-05,11.29879]
[1778599064975,40.44,80552.74,0.0,0.92647,4e-05,11.30224]
[1778599066989,40.44,80562.14,0.0,0.92687,4e-05,11.25585]
[1778599067996,40.44,80562.49,0.0,0.92689,4e-05,11.25383]
[1778599071020,40.44,80567.46,0.0,0.92711,4e-05,11.22885]
[1778599073031,40.44,80576.1,0.0,0.92748,4e-05,11.18655]
[1778599078066,40.44,80578.72,0.0,0.9276,4e-05,11.17286]
[1778599082094,40.43,80584.65,0.0,0.92785,4e-05,11.14345]
[1778599086122,40.43,80577.17,0.0,0.92754,4e-05,11.17885]
[1778599087129,40.43,80576.99,0.0,0.92754,4e-05,11.17949]
[1778599092164,40.43,80577.49,0.0,0.92757,4e-05,11.17586]
[1778599093171,40.43,80563.88,0.0,0.927,4e-05,11.24146]
[1778599094178,40.43,80559.09,0.0,0.9268,4e-05,11.26434]
[1778599096192,40.43,80548.33,0.0,0.92635,4e-05,11.31581]
[1778599097199,40.43,80538.35,0.0,0.92592,4e-05,11.36393]
[1778599098208,40.43,80537.04,0.0,0.92587,4e-05,11.36977]
[1778599103242,40.42,80542.55,0.0,0.92613,4e-05,11.34028]
[1778599104249,40.42,80547.75,0.0,0.92636,4e-05,11.31446]
[1778599108278,40.42,80541.16,0.0,0.92609,4e-05,11.34466]
[1778599110291,40.42,80538.51,0.0,0.92599,4e-05,11.35657]
[1778599114319,40.41,80532.65,0.0,0.92577,4e-05,11.37985]
[1778599115325,40.41,80527.2,0.0,0.92554,4e-05,11.40592]
[1778599116333,40.41,80526.33,0.0,0.92551,4e-05,11.40958]
[1778599121368,40.4,80521.33,0.0,0.92532,4e-05,11.431]
[1778599124389,40.4,80515.36,0.0,0.92508,4e-05,11.45831]
[1778599125396,40.4,80516.23,0.0,0.92512,4e-05,11.45337]
[1778599127410,40.4,80507.45,0.0,0.92476,4e-05,11.49503]
[1778599129424,40.4,80507.75,0.0,0.92478,4e-05,11.49207]
[1778599134459,40.39,80516.16,0.0,0.92518,4e-05,11.44713]
[1778599139494,40.39,80510.88,0.0,0.92496,4e-05,11.47123]
[1778599142515,40.39,80516.83,0.0,0.92522,4e-05,11.44189]
[1778599145536,40.38,80509.69,0.0,0.92492,4e-05,11.476]
[1778599147556,40.38,80511.15,0.0,0.92499,4e-05,11.46859]
[1778599152592,40.38,80511.74,0.0,0.92502,4e-05,11.46493]
[1778599153595,40.38,80517.44,0.0,0.92526,4e-05,11.43711]
[1778599154602,40.38,80516.02,0.0,0.92521,4e-05,11.44381]
[1778599155609,40.38,80510.81,0.0,0.92498,4e-05,11.46908]
[1778599160644,40.38,80510.81,0.0,0.92498,4e-05,11.46941]
[1778599165679,40.38,80512.72,0.0,0.92506,4e-05,11.46065]
[1778599168706,40.38,80531.3,0.0,0.92586,4e-05,11.36961]
[1778599169707,40.38,80547.62,0.0,0.92656,4e-05,11.28991]
[1778599170714,40.38,80552.99,0.0,0.92678,4e-05,11.2642]
[1778599175748,40.38,80545.22,0.0,0.92648,4e-05,11.29727]
[1778599176756,40.38,80558.63,0.0,0.92706,4e-05,11.23169]
[1778599177763,40.38,80558.63,0.0,0.92706,4e-05,11.23136]
[1778599181790,40.38,80565.32,0.0,0.92735,4e-05,11.19775]
[1778599184812,40.38,80558.11,0.0,0.92705,4e-05,11.23179]
[1778599189846,40.37,80560.11,0.0,0.92715,4e-05,11.22043]
[1778599193517,40.37,80565.59,0.0,0.92739,4e-05,11.19288]
[1778599198910,40.37,80563.16,0.0,0.92731,4e-05,11.20287]
[1778599203950,40.37,80564.93,0.0,0.92739,4e-05,11.19279]
[1778599206973,40.36,80552.57,0.0,0.92688,4e-05,11.25185]
[1778599207977,40.36,80547.33,0.0,0.92665,4e-05,11.27732]
[1778599208986,40.36,80547.11,0.0,0.92665,4e-05,11.278]
[1778599210999,40.36,80553.53,0.0,0.92693,4e-05,11.24595]
[1778599212003,40.36,80555.77,0.0,0.92703,4e-05,11.23431]
[1778599215030,40.36,80556.72,0.0,0.92708,4e-05,11.22869]
[1778599220064,40.36,80554.03,0.0,0.92698,4e-05,11.24017]
[1778599224091,40.35,80546.62,0.0,0.92668,4e-05,11.2748]
[1778599226129,40.35,80536.92,0.0,0.92627,4e-05,11.32125]
[1778599228127,40.35,80530.55,0.0,0.926,4e-05,11.35224]
[1778599229134,40.35,80530.86,0.0,0.92601,4e-05,11.3506]
[1778599234169,40.35,80530.29,0.0,0.92601,4e-05,11.34958]
[1778599239215,40.35,80522.14,0.0,0.92568,4e-05,11.38761]
[1778599240221,40.35,80516.6,0.0,0.92544,4e-05,11.41452]
[1778599241230,40.35,80514.83,0.0,0.92536,4e-05,11.42295]
[1778599243245,40.35,80510.18,0.0,0.92517,4e-05,11.44493]
[1778599245256,40.34,80505.05,0.0,0.92495,4e-05,11.46946]
[1778599247270,40.34,80512.45,0.0,0.92528,4e-05,11.43259]
[1778599248276,40.34,80517.85,0.0,0.92551,4e-05,11.4059]
[1778599253315,40.34,80520.81,0.0,0.92566,4e-05,11.38959]
[1778599256337,40.34,80535.7,0.0,0.92631,4e-05,11.31525]
[1778599260371,40.33,80539.87,0.0,0.9265,4e-05,11.29322]
[1778599262376,40.33,80543.7,0.0,0.92667,4e-05,11.27379]
[1778599264389,40.33,80549.8,0.0,0.92694,4e-05,11.24343]
[1778599269425,40.33,80550.28,0.0,0.92697,4e-05,11.23945]
[1778599274462,40.33,80552.4,0.0,0.92707,4e-05,11.22753]
[1778599278492,40.32,80546.35,0.0,0.92683,4e-05,11.25556]
[1778599282519,40.32,80534.18,0.0,0.92632,4e-05,11.31361]
[1778599287555,40.32,80531.71,0.0,0.92624,4e-05,11.32325]
[1778599291584,40.31,80522.3,0.0,0.92587,4e-05,11.364]
[1778599293598,40.31,80514.06,0.0,0.92552,4e-05,11.40313]
[1778599294605,40.31,80507.02,0.0,0.92522,4e-05,11.43737]
[1778599295612,40.31,80500.59,0.0,0.92495,4e-05,11.46861]
[1778599300648,40.31,80502.55,0.0,0.92504,4e-05,11.45739]
[1778599305681,40.3,80505.17,0.0,0.92517,4e-05,11.44306]
[1778599310718,40.3,80503.65,0.0,0.92512,4e-05,11.4491]
[1778599311725,40.3,80498.39,0.0,0.92489,4e-05,11.47461]
[1778599312732,40.3,80492.99,0.0,0.92466,4e-05,11.50081]
[1778599317773,40.3,80492.84,0.0,0.92467,4e-05,11.5001]
[1778599320796,40.3,80498.27,0.0,0.9249,4e-05,11.47359]
[1778599322809,40.3,80492.23,0.0,0.92464,4e-05,11.50341]
[1778599327844,40.3,80492.34,0.0,0.92464,4e-05,11.50298]
[1778599332879,40.3,80489.53,0.0,0.92452,4e-05,11.51694]
[1778599337916,40.3,80493.77,0.0,0.9247,4e-05,11.49615]
[1778599341944,40.3,80488.08,0.0,0.92445,4e-05,11.52422]
[1778599346979,40.3,80487.71,0.0,0.92444,4e-05,11.52592]
[1778599352014,40.3,80482.43,0.0,0.92423,4e-05,11.54848]
[1778599357056,40.3,80480.1,0.0,0.92413,4e-05,11.55968]
[1778599358068,40.3,80471.4,0.0,0.92375,4e-05,11.60255]
[1778599359066,40.3,80439.22,0.0,0.92233,4e-05,11.76194]
[1778599360091,40.3,80439.22,0.0,0.92233,4e-05,11.76196]
[1778599364754,40.3,80446.01,0.0,0.92263,4e-05,11.72838]
[1778599367142,40.3,80439.99,0.0,0.92236,4e-05,11.75848]
[1778599369163,40.3,80432.64,0.0,0.92203,4e-05,11.79516]
[1778599371178,40.3,80429.83,0.0,0.9219,4e-05,11.80911]
[1778599374825,40.3,80423.18,0.0,0.92161,4e-05,11.84205]
[1778599380246,40.3,80419.44,0.0,0.92144,4e-05,11.86027]
[1778599381257,40.3,80425.67,0.0,0.92172,4e-05,11.82901]
[1778599382261,40.3,80425.29,0.0,0.92171,4e-05,11.83083]
[1778599384275,40.3,80419.92,0.0,0.92147,4e-05,11.85746]
[1778599389313,40.3,80424.11,0.0,0.92166,4e-05,11.83592]
[1778599394353,40.29,80429.84,0.0,0.92192,4e-05,11.80689]
[1778599397391,40.29,80403.42,0.0,0.92073,5e-05,11.93896]
[1778599398401,40.29,80397.39,0.0,0.92046,5e-05,11.96889]
[1778599401458,40.29,80379.65,0.0,0.91966,5e-05,12.05757]
[1778599402462,40.29,80370.81,0.0,0.91926,5e-05,12.10189]
[1778599403469,40.29,80364.52,0.0,0.91897,5e-05,12.13358]
[1778599404475,40.29,80349.07,0.0,0.91826,5e-05,12.21142]
[1778599405483,40.29,80354.85,0.0,0.91853,5e-05,12.18189]
[1778599407492,40.29,80347.87,0.0,0.91821,5e-05,12.21685]
[1778599409527,40.29,80374.85,0.0,0.91946,5e-05,12.07978]
[1778599410521,40.29,80374.3,0.0,0.91944,5e-05,12.08211]
[1778599411526,40.29,80359.89,0.0,0.91879,5e-05,12.15148]
[1778599414548,40.29,80372.39,0.0,0.91937,5e-05,12.08795]
[1778599415553,40.29,80358.2,0.0,0.91872,5e-05,12.15955]
[1778599418573,40.29,80365.71,0.0,0.91907,5e-05,12.12074]
[1778599419581,40.29,80373.48,0.0,0.91943,5e-05,12.08104]
[1778599421596,40.28,80364.14,0.0,0.91901,5e-05,12.12805]
[1778599423609,40.28,80355.72,0.0,0.91862,5e-05,12.17035]
[1778599426630,40.28,80350.03,0.0,0.91836,5e-05,12.19853]
[1778599431665,40.28,80351.41,0.0,0.91844,5e-05,12.19002]
[1778599435696,40.28,80346.07,0.0,0.9182,5e-05,12.21622]
[1778599440731,40.28,80348.81,0.0,0.91834,5e-05,12.20121]
[1778599443750,40.28,80339.26,0.0,0.9179,5e-05,12.24902]
[1778599444757,40.28,80332.95,0.0,0.91761,5e-05,12.28082]
[1778599445361,40.27,80333.22,0.0,0.91762,5e-05,12.2791]
[1778599450800,40.27,80342.78,0.0,0.91808,5e-05,12.22876]
[1778599451810,40.27,80343.36,0.0,0.91811,5e-05,12.22554]
[1778599453819,40.27,80338.34,0.0,0.91788,5e-05,12.25049]
[1778599454827,40.27,80331.22,0.0,0.91755,5e-05,12.28678]
[1778599455836,40.27,80321.2,0.0,0.91708,5e-05,12.33785]
[1778599456842,40.27,80320.18,0.0,0.91704,5e-05,12.34297]
[1778599461876,40.27,80316.61,0.0,0.91687,5e-05,12.36064]
[1778599466910,40.27,80313.75,0.0,0.91674,5e-05,12.37464]
[1778599468925,40.27,80319.92,0.0,0.91704,5e-05,12.34284]
[1778599473977,40.27,80323.02,0.0,0.91721,5e-05,12.32319]
[1778599474978,40.27,80306.61,0.0,0.91643,5e-05,12.40693]
[1778599475983,40.27,80298.22,0.0,0.91604,5e-05,12.44967]
[1778599476992,40.27,80299.88,0.0,0.91612,5e-05,12.44088]
[1778599479024,40.26,80307.35,0.0,0.91648,5e-05,12.40209]
[1778599480035,40.26,80313.39,0.0,0.91677,5e-05,12.37099]
[1778599481027,40.26,80271.25,0.0,0.91476,5e-05,12.5874]
[1778599482045,40.26,80253.55,0.0,0.91391,5e-05,12.6786]
[1778599483040,40.26,80249.1,0.0,0.9137,5e-05,12.70134]
[1778599485664,40.26,80247.52,0.0,0.91362,5e-05,12.70957]
[1778599488074,40.26,80248.96,0.0,0.91369,5e-05,12.70219]
[1778599491100,40.26,80256.83,0.0,0.91407,5e-05,12.66169]
[1778599494156,40.26,80255.75,0.0,0.91402,5e-05,12.66659]
[1778599495734,40.26,80230.94,0.0,0.91282,5e-05,12.79451]
[1778599497149,40.26,80235.08,0.0,0.91303,5e-05,12.77261]
[1778599498157,40.26,80241.44,0.0,0.91334,5e-05,12.73925]
[1778599499163,40.26,80241.25,0.0,0.91333,5e-05,12.7399]
[1778599502190,40.26,80225.09,0.0,0.91256,5e-05,12.82268]
[1778599503196,40.26,80226.5,0.0,0.91263,5e-05,12.81489]
[1778599508239,40.25,80218.93,0.0,0.91228,5e-05,12.85221]
[1778599510250,40.25,80220.51,0.0,0.91236,5e-05,12.84363]
[1778599512265,40.25,80225.72,0.0,0.91262,5e-05,12.81619]
[1778599513272,40.25,80254.91,0.0,0.91404,5e-05,12.66479]
[1778599514279,40.25,80256.85,0.0,0.91414,5e-05,12.65413]
[1778599517301,40.25,80265.01,0.0,0.91455,5e-05,12.61012]
[1778599518307,40.25,80261.56,0.0,0.91438,5e-05,12.62739]
[1778599520326,40.24,80258.24,0.0,0.91423,5e-05,12.64339]
[1778599522336,40.24,80250.02,0.0,0.91384,5e-05,12.68546]
[1778599523344,40.24,80260.27,0.0,0.91434,5e-05,12.63223]
[1778599524351,40.24,80268.17,0.0,0.91472,5e-05,12.59131]
[1778599525975,40.24,80266.02,0.0,0.91463,5e-05,12.60146]
[1778599530396,40.24,80274.76,0.0,0.91506,5e-05,12.55456]
[1778599531403,40.24,80283.44,0.0,0.9155,5e-05,12.50616]
[1778599532419,40.24,80279.79,0.0,0.91533,5e-05,12.52459]
[1778599533420,40.24,80274.76,0.0,0.91509,5e-05,12.55011]
[1778599534427,40.24,80265.63,0.0,0.91466,5e-05,12.59677]
[1778599536047,40.23,80250.59,0.0,0.91394,5e-05,12.6739]
[1778599537455,40.23,80250.48,0.0,0.91394,5e-05,12.6737]
[1778599539462,40.23,80260.52,0.0,0.91443,5e-05,12.62125]
[1778599540469,40.23,80244.49,0.0,0.91366,5e-05,12.70364]
[1778599541477,40.23,80225.82,0.0,0.91275,5e-05,12.79987]
[1778599542484,40.23,80213.58,0.0,0.91216,5e-05,12.86316]
[1778599543490,40.23,80211.21,0.0,0.91205,5e-05,12.87503]
[1778599545507,40.23,80204.33,0.0,0.91172,5e-05,12.90992]
[1778599546513,40.23,80202.0,0.0,0.9116,5e-05,12.92154]
[1778599548529,40.22,80196.81,0.0,0.91136,5e-05,12.94752]
[1778599550550,40.22,80193.97,0.0,0.91123,5e-05,12.96117]
[1778599551555,40.22,80201.66,0.0,0.91161,5e-05,12.92041]
[1778599552557,40.22,80199.98,0.0,0.91154,5e-05,12.92865]
[1778599553563,40.22,80194.46,0.0,0.91127,5e-05,12.95694]
[1778599555580,40.22,80193.31,0.0,0.91122,5e-05,12.96178]
[1778599558599,40.21,80198.48,0.0,0.9115,5e-05,12.93247]
[1778599563639,40.21,80196.08,0.0,0.9114,5e-05,12.94273]
[1778599567673,40.2,80205.8,0.0,0.91191,5e-05,12.88902]
[1778599568692,40.2,80211.92,0.0,0.91221,5e-05,12.85712]
[1778599569690,40.2,80229.29,0.0,0.91306,5e-05,12.76635]
[1778599570697,40.2,80231.74,0.0,0.91319,5e-05,12.75335]
[1778599574728,40.2,80226.25,0.0,0.91294,5e-05,12.78005]
[1778599576744,40.2,80211.35,0.0,0.91221,5e-05,12.85681]
[1778599577751,40.2,80204.76,0.0,0.91189,5e-05,12.89117]
[1778599578759,40.2,80205.23,0.0,0.91192,5e-05,12.88823]
[1778599582790,40.19,80211.47,0.0,0.91224,5e-05,12.85332]
[1778599586816,40.19,80218.57,0.0,0.91261,5e-05,12.81472]
[1778599591852,40.19,80219.5,0.0,0.9127,5e-05,12.80394]
[1778599593865,40.18,80226.7,0.0,0.91306,5e-05,12.76552]
[1778599598901,40.18,80222.87,0.0,0.91288,5e-05,12.78386]
[1778599600915,40.18,80234.13,0.0,0.91344,5e-05,12.72445]
[1778599602929,40.18,80239.98,0.0,0.91374,5e-05,12.69294]
[1778599603935,40.18,80251.23,0.0,0.91429,5e-05,12.63412]
[1778599604942,40.18,80254.62,0.0,0.91446,5e-05,12.61611]
[1778599607963,40.17,80257.31,0.0,0.9146,5e-05,12.6009]
[1778599610984,40.17,80251.76,0.0,0.91434,5e-05,12.62829]
[1778599616019,40.17,80245.97,0.0,0.91408,5e-05,12.65589]
[1778599621053,40.16,80245.65,0.0,0.91409,5e-05,12.655]
[1778599626089,40.16,80244.02,0.0,0.91403,5e-05,12.66086]
[1778599631124,40.15,80242.41,0.0,0.91398,5e-05,12.66654]
[1778599634157,40.15,80236.05,0.0,0.91369,5e-05,12.6979]
[1778599635158,40.15,80236.1,0.0,0.91369,5e-05,12.69717]
[1778599636187,40.15,80227.62,0.0,0.91329,5e-05,12.74061]
[1778599637168,40.15,80228.2,0.0,0.91332,5e-05,12.73732]
[1778599640188,40.15,80240.99,0.0,0.91395,5e-05,12.66932]
[1778599641195,40.14,80245.32,0.0,0.91417,5e-05,12.64632]
[1778599644225,40.14,80238.6,0.0,0.91385,5e-05,12.67992]
[1778599649260,40.14,80239.06,0.0,0.91388,5e-05,12.67655]
[1778599654301,40.14,80243.99,0.0,0.91415,5e-05,12.64678]
[1778599659330,40.14,80238.93,0.0,0.91391,5e-05,12.67223]
[1778599664365,40.14,80239.99,0.0,0.91397,5e-05,12.66577]
[1778599669401,40.13,80240.18,0.0,0.91399,5e-05,12.66362]
[1778599671414,40.13,80249.75,0.0,0.91446,5e-05,12.61355]
[1778599672421,40.13,80251.89,0.0,0.91457,5e-05,12.6023]
[1778599675442,40.13,80267.78,0.0,0.91533,5e-05,12.51988]
[1778599680478,40.13,80265.35,0.0,0.91522,5e-05,12.53234]
[1778599685531,40.13,80268.66,0.0,0.91538,5e-05,12.51526]
[1778599687163,40.13,80265.94,0.0,0.91524,5e-05,12.52944]
[1778599688541,40.13,80254.46,0.0,0.91469,5e-05,12.58877]
[1778599689551,40.13,80248.4,0.0,0.9144,5e-05,12.62007]
[1778599690558,40.13,80250.67,0.0,0.91451,5e-05,12.6083]
[1778599695593,40.13,80251.31,0.0,0.91454,5e-05,12.60477]
[1778599697235,40.13,80246.11,0.0,0.91429,5e-05,12.63147]
[1778599699624,40.13,80240.44,0.0,0.91402,5e-05,12.66057]
[1778599700628,40.13,80225.05,0.0,0.91327,5e-05,12.74034]
[1778599701635,40.13,80231.45,0.0,0.91359,5e-05,12.70684]
[1778599702642,40.13,80228.51,0.0,0.91345,5e-05,12.72192]
[1778599703649,40.13,80223.11,0.0,0.91318,5e-05,12.74977]
[1778599706671,40.13,80213.98,0.0,0.91275,5e-05,12.79631]
[1778599707680,40.13,80218.51,0.0,0.91297,5e-05,12.77233]
[1778599708685,40.13,80212.37,0.0,0.91267,5e-05,12.80403]
[1778599710703,40.13,80210.22,0.0,0.91257,5e-05,12.81457]
[1778599712714,40.12,80198.57,0.0,0.91203,5e-05,12.87131]
[1778599713727,40.12,80197.73,0.0,0.91199,5e-05,12.87528]
[1778599716744,40.12,80192.47,0.0,0.91174,5e-05,12.90146]
[1778599720771,40.12,80185.9,0.0,0.91144,5e-05,12.93346]
[1778599723792,40.12,80192.09,0.0,0.91175,5e-05,12.90006]
[1778599726814,40.11,80199.43,0.0,0.91213,5e-05,12.85993]
[1778599731848,40.11,80197.05,0.0,0.91203,5e-05,12.8704]
[1778599734870,40.11,80190.21,0.0,0.91171,5e-05,12.90496]
[1778599739907,40.1,80185.84,0.0,0.91151,5e-05,12.92563]
[1778599742925,40.1,80179.42,0.0,0.9112,5e-05,12.95782]
[1778599744941,40.1,80173.38,0.0,0.91091,5e-05,12.98881]
[1778599749975,40.1,80175.18,0.0,0.91101,5e-05,12.97856]
[1778599750984,40.1,80189.73,0.0,0.91174,5e-05,12.90169]
[1778599751990,40.1,80197.68,0.0,0.91213,5e-05,12.86011]
[1778599752996,40.1,80202.12,0.0,0.91235,5e-05,12.83622]
[1778599757037,40.09,80223.13,0.0,0.91339,5e-05,12.7257]
[1778599758044,40.09,80228.13,0.0,0.91363,5e-05,12.70001]
[1778599763085,40.09,80227.5,0.0,0.91361,5e-05,12.70254]
[1778599765097,40.09,80217.25,0.0,0.91311,5e-05,12.75544]
[1778599767111,40.09,80208.4,0.0,0.91268,5e-05,12.80107]
[1778599768118,40.09,80211.53,0.0,0.91284,5e-05,12.78444]
[1778599770137,40.09,80204.67,0.0,0.91251,5e-05,12.81994]
[1778599771138,40.09,80208.16,0.0,0.9127,5e-05,12.79776]
[1778599775168,40.09,80195.58,0.0,0.9121,5e-05,12.86222]
[1778599776175,40.09,80198.63,0.0,0.91225,5e-05,12.84588]
[1778599781210,40.08,80198.46,0.0,0.91226,5e-05,12.84494]
[1778599786245,40.08,80195.35,0.0,0.91212,5e-05,12.85943]
[1778599788257,40.08,80203.94,0.0,0.91255,5e-05,12.81385]
[1778599789265,40.08,80205.29,0.0,0.91262,5e-05,12.80652]
[1778599791279,40.08,80212.51,0.0,0.91298,5e-05,12.76835]
[1778599796314,40.08,80213.4,0.0,0.91303,5e-05,12.76269]
[1778599801355,40.07,80210.04,0.0,0.91288,5e-05,12.7791]
[1778599802361,40.07,80221.43,0.0,0.91344,5e-05,12.71954]
[1778599803376,40.07,80233.45,0.0,0.91402,5e-05,12.65706]
[1778599804375,40.07,80254.23,0.0,0.91503,5e-05,12.54904]
[1778599805381,40.07,80243.46,0.0,0.91451,5e-05,12.60484]
[1778599806394,40.07,80245.42,0.0,0.9146,5e-05,12.59462]
[1778599807395,40.07,80253.03,0.0,0.91497,5e-05,12.55526]
[1778599811437,40.07,80273.53,0.0,0.91595,5e-05,12.4495]
[1778599813447,40.07,80290.38,0.0,0.91675,5e-05,12.36351]
[1778599818132,40.08,80273.47,0.0,0.91593,5e-05,12.45167]
[1778599819489,40.08,80270.39,0.0,0.91578,5e-05,12.46787]
[1778599820505,40.08,80261.95,0.0,0.91538,5e-05,12.5115]
[1778599825531,40.08,80262.14,0.0,0.91538,5e-05,12.51085]
[1778599830567,40.08,80266.76,0.0,0.91559,5e-05,12.48913]
[1778599835601,40.09,80272.06,0.0,0.91584,5e-05,12.46074]
[1778599840636,40.09,80276.77,0.0,0.91604,5e-05,12.43871]
[1778599841642,40.09,80271.72,0.0,0.9158,5e-05,12.46515]
[1778599842650,40.09,80276.9,0.0,0.91605,5e-05,12.43847]
[1778599844664,40.09,80259.9,0.0,0.91522,5e-05,12.52733]
[1778599845676,40.09,80253.76,0.0,0.91493,5e-05,12.55906]
[1778599846678,40.09,80251.73,0.0,0.91482,5e-05,12.57006]
[1778599848343,40.09,80261.78,0.0,0.91531,5e-05,12.51812]
[1778599848692,40.09,80261.78,0.0,0.9153,5e-05,12.51874]
[1778599853731,40.1,80263.96,0.0,0.9154,5e-05,12.50873]
[1778599858413,40.1,80270.67,0.0,0.9157,5e-05,12.4759]
[1778599863803,40.1,80278.55,0.0,0.91606,5e-05,12.4376]
[1778599864805,40.1,80293.0,0.0,0.91674,5e-05,12.36389]
[1778599867831,40.11,80303.83,0.0,0.91724,5e-05,12.30918]
[1778599868832,40.11,80309.11,0.0,0.91749,5e-05,12.28244]
[1778599869839,40.11,80321.38,0.0,0.91806,5e-05,12.22051]
[1778599870846,40.11,80328.5,0.0,0.91839,5e-05,12.18421]
[1778599871856,40.11,80327.03,0.0,0.91832,5e-05,12.19218]
[1778599875881,40.11,80312.06,0.0,0.9176,5e-05,12.27044]
[1778599876891,40.11,80314.12,0.0,0.91769,5e-05,12.26027]
[1778599881930,40.12,80311.19,0.0,0.91754,5e-05,12.27741]
[1778599882932,40.12,80294.19,0.0,0.91673,5e-05,12.36517]
[1778599883939,40.12,80288.27,0.0,0.91644,5e-05,12.39611]
[1778599884947,40.12,80284.29,0.0,0.91625,5e-05,12.41707]
[1778599886960,40.12,80292.23,0.0,0.91662,5e-05,12.37725]
[1778599887969,40.12,80295.12,0.0,0.91675,5e-05,12.36297]
[1778599893002,40.13,80292.7,0.0,0.91663,5e-05,12.37487]
[1778599898038,40.13,80298.6,0.0,0.91688,5e-05,12.34741]
[1778599899044,40.13,80305.32,0.0,0.91719,5e-05,12.31361]
[1778599900064,40.13,80309.36,0.0,0.91738,5e-05,12.29325]
[1778599905086,40.14,80311.27,0.0,0.91746,5e-05,12.28515]
[1778599907101,40.14,80318.58,0.0,0.91779,5e-05,12.24894]
[1778599910122,40.14,80311.4,0.0,0.91745,5e-05,12.28644]
[1778599915158,40.14,80315.07,0.0,0.9176,5e-05,12.26923]
[1778599919196,40.14,80320.69,0.0,0.91787,5e-05,12.24079]
[1778599920201,40.14,80334.24,0.0,0.9185,5e-05,12.17192]
[1778599921199,40.14,80342.46,0.0,0.91888,5e-05,12.13038]
[1778599924220,40.14,80347.92,0.0,0.91913,5e-05,12.10302]
[1778599926234,40.14,80361.12,0.0,0.91973,5e-05,12.03685]
[1778599930262,40.15,80366.43,0.0,0.91996,5e-05,12.0107]
[1778599935298,40.14,80365.78,0.0,0.91995,5e-05,12.01287]
[1778599936304,40.14,80372.93,0.0,0.92028,5e-05,11.97647]
[1778599938318,40.14,80371.32,0.0,0.92021,5e-05,11.98411]
[1778599942346,40.14,80365.56,0.0,0.91995,5e-05,12.01231]
[1778599947382,40.14,80363.79,0.0,0.91988,5e-05,12.02011]
[1778599949396,40.14,80355.34,0.0,0.9195,5e-05,12.06211]
[1778599950404,40.14,80348.18,0.0,0.91917,5e-05,12.09809]
[1778599952417,40.14,80348.11,0.0,0.91919,5e-05,12.09476]
[1778599956451,40.13,80362.54,0.0,0.91986,5e-05,12.02049]
[1778599958465,40.13,80362.98,0.0,0.9199,5e-05,12.01697]
[1778599960478,40.13,80357.45,0.0,0.91965,5e-05,12.0444]
[1778599964503,40.13,80350.97,0.0,0.91936,5e-05,12.07608]
[1778599965510,40.13,80347.25,0.0,0.91919,5e-05,12.09459]
[1778599968531,40.13,80352.66,0.0,0.91945,5e-05,12.06602]
[1778599973566,40.12,80350.53,0.0,0.91937,5e-05,12.07504]
[1778599979280,40.12,80350.66,0.0,0.91939,5e-05,12.0725]
[1778599984643,40.12,80355.2,0.0,0.91962,5e-05,12.04731]
[1778599989350,40.11,80347.37,0.0,0.91927,5e-05,12.0857]
[1778599990686,40.11,80342.43,0.0,0.91905,5e-05,12.11007]
[1778599992701,40.11,80331.51,0.0,0.91854,5e-05,12.16515]
[1778599993707,40.11,80329.21,0.0,0.91844,5e-05,12.17676]
[1778599999420,40.11,80335.8,0.0,0.91875,5e-05,12.14265]
[1778600001764,40.11,80344.05,0.0,0.91914,5e-05,12.09932]
[1778600004785,40.11,80347.61,0.0,0.91932,5e-05,12.08005]
[1778600005793,40.11,80356.03,0.0,0.91971,5e-05,12.03699]
[1778600006799,40.11,80360.56,0.0,0.91992,5e-05,12.01376]
[1778600009490,40.1,80360.34,0.0,0.91992,5e-05,12.01411]
[1778600013848,40.1,80371.28,0.0,0.92045,5e-05,11.95464]
[1778600014855,40.1,80371.56,0.0,0.92046,5e-05,11.95309]
[1778600019570,40.1,80378.13,0.0,0.92076,5e-05,11.91938]
[1778600024925,40.1,80382.03,0.0,0.92094,5e-05,11.89941]
[1778600029964,40.1,80384.74,0.0,0.92107,5e-05,11.88543]
[1778600030971,40.1,80386.1,0.0,0.92113,5e-05,11.87849]
[1778600031978,40.1,80400.24,0.0,0.92177,5e-05,11.80742]
[1778600032985,40.1,80403.03,0.0,0.9219,5e-05,11.7935]
[1778600037013,40.1,80415.98,0.0,0.92248,4e-05,11.72906]
[1778600038019,40.1,80418.45,0.0,0.92259,4e-05,11.7169]
[1778600043061,40.1,80411.67,0.0,0.92228,4e-05,11.75142]
[1778600046084,40.1,80421.21,0.0,0.92271,4e-05,11.70307]
[1778600048097,40.1,80423.07,0.0,0.92279,4e-05,11.69349]
[1778600051149,40.1,80428.81,0.0,0.92305,4e-05,11.66448]
[1778600053143,40.1,80444.48,0.0,0.92375,4e-05,11.58628]
[1778600054145,40.1,80448.81,0.0,0.92394,4e-05,11.56487]
[1778600059179,40.1,80437.49,0.0,0.92344,4e-05,11.62144]
[1778600060191,40.1,80435.12,0.0,0.92333,4e-05,11.63322]
[1778600062199,40.1,80427.12,0.0,0.92298,4e-05,11.67291]
[1778600063206,40.1,80433.12,0.0,0.92325,4e-05,11.64292]
[1778600064213,40.1,80439.62,0.0,0.92353,4e-05,11.61056]
[1778600065220,40.1,80440.81,0.0,0.92359,4e-05,11.60461]
[1778600069248,40.1,80449.49,0.0,0.92397,4e-05,11.56143]
[1778600071263,40.1,80451.91,0.0,0.9241,4e-05,11.54631]
[1778600074284,40.1,80459.19,0.0,0.92441,4e-05,11.51041]
[1778600078313,40.1,80466.43,0.0,0.92473,4e-05,11.47513]
[1778600080326,40.1,80460.25,0.0,0.92446,4e-05,11.50586]
[1778600085361,40.1,80463.48,0.0,0.92459,4e-05,11.49063]
[1778600089390,40.1,80451.33,0.0,0.92405,4e-05,11.55154]
[1778600090397,40.1,80449.94,0.0,0.92399,4e-05,11.55851]
[1778600095434,40.1,80444.82,0.0,0.92376,4e-05,11.58422]
[1778600099462,40.1,80439.77,0.0,0.92354,4e-05,11.6094]
[1778600104497,40.1,80436.58,0.0,0.9234,4e-05,11.62515]
[1778600106510,40.1,80440.05,0.0,0.92355,4e-05,11.60776]
[1778600109532,40.1,80449.02,0.0,0.92395,4e-05,11.563]
[1778600110540,40.1,80448.8,0.0,0.92394,4e-05,11.56411]
[1778600113561,40.1,80438.2,0.0,0.92347,4e-05,11.61686]
[1778600114567,40.1,80432.81,0.0,0.92323,4e-05,11.64364]
[1778600116583,40.1,80429.22,0.0,0.92307,4e-05,11.66142]
[1778600117594,40.1,80422.42,0.0,0.92277,4e-05,11.6951]
[1778600119602,40.1,80420.35,0.0,0.92268,4e-05,11.70525]
[1778600121621,40.1,80413.21,0.0,0.92237,4e-05,11.74032]
[1778600122626,40.1,80407.8,0.0,0.92212,4e-05,11.76714]
[1778600125646,40.1,80411.61,0.0,0.9223,4e-05,11.74743]
[1778600126654,40.1,80402.53,0.0,0.9219,5e-05,11.79235]
[1778600127661,40.1,80389.73,0.0,0.92132,5e-05,11.85628]
[1778600128667,40.1,80388.58,0.0,0.92127,5e-05,11.86162]
[1778600133703,40.1,80382.83,0.0,0.92104,5e-05,11.88687]
[1778600134709,40.1,80384.18,0.0,0.9211,5e-05,11.87995]
[1778600136723,40.1,80389.52,0.0,0.92134,5e-05,11.85318]
[1778600139745,40.1,80384.28,0.0,0.9211,5e-05,11.87935]
[1778600142766,40.1,80383.4,0.0,0.92107,5e-05,11.88337]
[1778600147816,40.1,80383.23,0.0,0.92107,5e-05,11.88354]
[1778600152851,40.09,80385.79,0.0,0.92119,5e-05,11.87009]
[1778600154866,40.09,80392.39,0.0,0.92149,5e-05,11.83673]
[1778600157886,40.09,80395.79,0.0,0.92164,5e-05,11.8195]
[1778600161917,40.09,80388.34,0.0,0.92131,5e-05,11.85674]
[1778600163928,40.09,80382.67,0.0,0.92105,5e-05,11.88518]
[1778600164936,40.09,80380.9,0.0,0.92097,5e-05,11.89382]
[1778600170703,40.09,80380.42,0.0,0.92096,5e-05,11.89563]
[1778600176012,40.09,80377.28,0.0,0.92082,5e-05,11.91043]
[1778600177019,40.09,80370.51,0.0,0.92051,5e-05,11.94459]
[1778600178026,40.09,80366.67,0.0,0.92034,5e-05,11.96379]
[1778600180775,40.09,80383.9,0.0,0.92113,5e-05,11.87641]
[1778600181048,40.09,80383.9,0.0,0.92113,5e-05,11.87653]
[1778600182056,40.09,80391.34,0.0,0.92147,5e-05,11.8391]
[1778600183060,40.09,80393.11,0.0,0.92155,5e-05,11.83017]
[1778600188098,40.09,80388.65,0.0,0.92134,5e-05,11.85247]
[1778600193132,40.09,80390.33,0.0,0.92144,5e-05,11.8405]
[1778600195148,40.09,80400.11,0.0,0.92188,5e-05,11.79128]
[1778600196157,40.09,80402.5,0.0,0.92199,5e-05,11.77937]
[1778600201189,40.09,80406.33,0.0,0.92216,4e-05,11.7605]
[1778600203205,40.09,80400.7,0.0,0.92191,5e-05,11.78878]
[1778600208239,40.09,80400.89,0.0,0.92191,5e-05,11.78794]
[1778600213274,40.09,80397.31,0.0,0.92175,5e-05,11.80604]
[1778600216295,40.09,80387.75,0.0,0.92132,5e-05,11.85438]
[1778600217304,40.09,80381.95,0.0,0.92105,5e-05,11.88386]
[1778600219319,40.09,80391.62,0.0,0.92149,5e-05,11.83551]
[1778600220323,40.09,80393.68,0.0,0.92157,5e-05,11.82589]
[1778600225358,40.09,80393.81,0.0,0.92157,5e-05,11.82629]
[1778600228379,40.09,80403.78,0.0,0.92202,5e-05,11.77621]
[1778600233414,40.09,80403.53,0.0,0.92201,5e-05,11.77769]
[1778600236435,40.09,80397.02,0.0,0.92171,5e-05,11.81048]
[1778600239457,40.09,80404.6,0.0,0.92205,5e-05,11.77246]
[1778600240463,40.09,80405.38,0.0,0.92209,4e-05,11.76868]
[1778600241470,40.09,80398.76,0.0,0.92179,5e-05,11.80188]
[1778600242477,40.09,80399.68,0.0,0.92183,5e-05,11.79728]
[1778600247512,40.09,80403.26,0.0,0.92199,5e-05,11.77943]
[1778600252546,40.1,80405.08,0.0,0.92209,5e-05,11.76716]
[1778600257582,40.1,80405.46,0.0,0.92211,4e-05,11.76539]
[1778600259596,40.1,80400.76,0.0,0.9219,5e-05,11.78893]
[1778600264635,40.09,80392.53,0.0,0.92153,5e-05,11.82998]
[1778600269666,40.09,80391.39,0.0,0.92148,5e-05,11.83533]
[1778600274704,40.09,80390.92,0.0,0.92146,5e-05,11.83739]
[1778600279736,40.09,80388.88,0.0,0.92137,5e-05,11.84729]
[1778600284772,40.09,80386.75,0.0,0.92128,5e-05,11.8576]
[1778600287793,40.09,80392.04,0.0,0.92152,5e-05,11.83079]
[1778600292828,40.09,80394.64,0.0,0.92164,5e-05,11.81742]
[1778600296857,40.09,80403.08,0.0,0.92202,5e-05,11.77493]
[1778600297862,40.09,80404.47,0.0,0.92208,5e-05,11.76793]
[1778600302899,40.09,80400.48,0.0,0.9219,5e-05,11.78801]
[1778600307934,40.09,80396.63,0.0,0.92172,5e-05,11.80887]
[1778600312968,40.1,80395.98,0.0,0.9217,5e-05,11.80992]
[1778600318004,40.1,80394.0,0.0,0.92161,5e-05,11.81962]
[1778600323039,40.1,80394.26,0.0,0.92162,5e-05,11.81889]
[1778600324047,40.1,80389.2,0.0,0.92139,5e-05,11.84432]
[1778600329083,40.1,80391.16,0.0,0.92146,5e-05,11.83637]
[1778600334121,40.1,80399.8,0.0,0.92184,5e-05,11.79421]
[1778600336132,40.1,80415.65,0.0,0.92255,4e-05,11.71484]
[1778600337139,40.1,80422.68,0.0,0.92287,4e-05,11.67983]
[1778600338147,40.1,80421.36,0.0,0.9228,4e-05,11.68657]
[1778600343182,40.1,80420.64,0.0,0.92277,4e-05,11.6909]
[1778600348217,40.1,80415.27,0.0,0.92252,4e-05,11.7184]
[1778600351980,40.11,80404.71,0.0,0.92204,5e-05,11.77166]
[1778600353252,40.11,80404.98,0.0,0.92205,5e-05,11.77076]
[1778600354258,40.11,80411.12,0.0,0.92233,4e-05,11.74001]
[1778600355266,40.11,80410.45,0.0,0.9223,4e-05,11.74345]
[1778600360331,40.11,80414.12,0.0,0.92246,4e-05,11.7255]
[1778600362320,40.11,80422.2,0.0,0.92282,4e-05,11.6855]
[1778600367356,40.11,80421.46,0.0,0.92277,4e-05,11.69003]
[1778600372390,40.11,80415.56,0.0,0.92252,4e-05,11.71707]
[1778600377426,40.11,80411.08,0.0,0.92232,4e-05,11.74022]
[1778600382191,40.11,80406.19,0.0,0.92209,4e-05,11.7651]
[1778600387496,40.11,80400.48,0.0,0.92183,5e-05,11.79398]
[1778600392539,40.11,80401.95,0.0,0.9219,5e-05,11.78662]
[1778600393541,40.11,80408.59,0.0,0.9222,4e-05,11.75342]
[1778600396562,40.11,80395.38,0.0,0.9216,5e-05,11.81974]
[1778600397571,40.11,80385.06,0.0,0.92113,5e-05,11.87152]
[1778600399584,40.11,80379.69,0.0,0.92089,5e-05,11.8983]
[1778600402607,40.11,80386.41,0.0,0.9212,5e-05,11.8642]
[1778600404623,40.11,80379.3,0.0,0.92088,5e-05,11.89979]
[1778600405629,40.11,80370.81,0.0,0.92049,5e-05,11.94241]
[1778600406635,40.11,80363.4,0.0,0.92016,5e-05,11.97959]
[1778600411671,40.11,80361.24,0.0,0.92006,5e-05,11.99006]
[1778600416707,40.11,80367.37,0.0,0.92033,5e-05,11.95988]
[1778600421744,40.11,80370.66,0.0,0.92048,5e-05,11.94435]
[1778600424763,40.11,80361.59,0.0,0.92005,5e-05,11.99081]
[1778600428791,40.12,80351.54,0.0,0.91959,5e-05,12.04215]
[1778600429798,40.12,80345.62,0.0,0.91931,5e-05,12.07219]
[1778600430805,40.12,80353.32,0.0,0.91967,5e-05,12.03324]
[1778600435839,40.12,80357.93,0.0,0.9199,5e-05,12.00711]
[1778600438861,40.12,80366.17,0.0,0.92027,5e-05,11.96586]
[1778600439872,40.12,80373.84,0.0,0.92062,5e-05,11.92734]
[1778600440880,40.12,80367.16,0.0,0.92031,5e-05,11.9613]
[1778600441887,40.12,80367.19,0.0,0.92031,5e-05,11.96134]
[1778600445915,40.12,80361.49,0.0,0.92004,5e-05,11.99085]
[1778600448944,40.12,80357.46,0.0,0.91986,5e-05,12.01162]
[1778600453975,40.12,80359.48,0.0,0.91994,5e-05,12.00199]
[1778600459011,40.12,80355.04,0.0,0.91973,5e-05,12.02511]
[1778600463040,40.12,80360.43,0.0,0.91998,5e-05,11.99838]
[1778600468075,40.12,80359.3,0.0,0.91992,5e-05,12.00491]
[1778600471097,40.13,80353.71,0.0,0.91966,5e-05,12.03366]
[1778600476131,40.13,80344.49,0.0,0.91923,5e-05,12.08092]
[1778600477138,40.13,80341.98,0.0,0.91911,5e-05,12.09368]
[1778600482894,40.13,80343.18,0.0,0.91916,5e-05,12.08769]
[1778600484187,40.13,80335.88,0.0,0.91883,5e-05,12.12476]
[1778600485194,40.13,80332.91,0.0,0.91869,5e-05,12.1398]
[1778600487211,40.13,80324.38,0.0,0.91829,5e-05,12.183]
[1778600488219,40.13,80312.5,0.0,0.91774,5e-05,12.24318]
[1778600493254,40.12,80309.73,0.0,0.91764,5e-05,12.25267]
[1778600498289,40.12,80305.48,0.0,0.91745,5e-05,12.27291]
[1778600503324,40.12,80303.11,0.0,0.91736,5e-05,12.28339]
[1778600506345,40.12,80293.22,0.0,0.9169,5e-05,12.33285]
[1778600508360,40.11,80283.52,0.0,0.91645,5e-05,12.38164]
[1778600513394,40.11,80282.28,0.0,0.91641,5e-05,12.38543]
[1778600515408,40.11,80290.98,0.0,0.91683,5e-05,12.34027]
[1778600517430,40.11,80291.17,0.0,0.91685,5e-05,12.33836]
[1778600518429,40.11,80299.48,0.0,0.91725,5e-05,12.29535]
[1778600519436,40.11,80303.37,0.0,0.91743,5e-05,12.27507]
[1778600523464,40.1,80295.33,0.0,0.91707,5e-05,12.31484]
[1778600525479,40.1,80297.37,0.0,0.91717,5e-05,12.30353]
[1778600526486,40.1,80307.35,0.0,0.91764,5e-05,12.25204]
[1778600527494,40.1,80305.23,0.0,0.91755,5e-05,12.26254]
[1778600532528,40.1,80306.2,0.0,0.91761,5e-05,12.25572]
[1778600536558,40.09,80298.68,0.0,0.91727,5e-05,12.2926]
[1778600541593,40.09,80297.97,0.0,0.91726,5e-05,12.29405]
[1778600546626,40.09,80293.38,0.0,0.91706,5e-05,12.31539]
[1778600547633,40.09,80288.13,0.0,0.91681,5e-05,12.34187]
[1778600552669,40.08,80289.51,0.0,0.91692,5e-05,12.32908]
[1778600555696,40.08,80305.15,0.0,0.91767,5e-05,12.24765]
[1778600556702,40.08,80313.89,0.0,0.91808,5e-05,12.20267]
[1778600557711,40.08,80321.4,0.0,0.91844,5e-05,12.1641]
[1778600558717,40.08,80336.96,0.0,0.91916,5e-05,12.08471]
[1778600559726,40.08,80338.31,0.0,0.91922,5e-05,12.07779]
[1778600564758,40.08,80341.58,0.0,0.91938,5e-05,12.06094]
[1778600567779,40.08,80336.05,0.0,0.91912,5e-05,12.08893]
[1778600569793,40.08,80332.27,0.0,0.91895,5e-05,12.108]
[1778600574828,40.08,80330.46,0.0,0.91886,5e-05,12.1182]
[1778600577849,40.08,80325.21,0.0,0.9186,5e-05,12.14607]
[1778600581878,40.08,80319.88,0.0,0.91836,5e-05,12.17275]
[1778600586912,40.08,80315.62,0.0,0.91816,5e-05,12.19381]
[1778600591947,40.08,80313.73,0.0,0.91808,5e-05,12.20291]
[1778600594969,40.08,80319.51,0.0,0.91835,5e-05,12.17298]
[1778600598996,40.08,80325.51,0.0,0.91864,5e-05,12.14213]
[1778600603025,40.08,80330.57,0.0,0.91887,5e-05,12.11622]
[1778600605039,40.08,80339.54,0.0,0.91929,5e-05,12.07062]
[1778600607053,40.08,80344.26,0.0,0.91951,5e-05,12.04677]
[1778600612088,40.08,80345.09,0.0,0.91956,5e-05,12.03964]
[1778600617122,40.08,80349.62,0.0,0.91976,5e-05,12.01729]
[1778600621150,40.08,80359.65,0.0,0.92022,5e-05,11.96713]
[1778600622158,40.08,80362.06,0.0,0.92033,5e-05,11.95517]
[1778600627192,40.08,80362.46,0.0,0.92034,5e-05,11.95434]
[1778600629208,40.08,80368.39,0.0,0.9206,5e-05,11.92486]
[1778600631221,40.08,80368.52,0.0,0.92061,5e-05,11.92475]
[1778600634243,40.09,80375.98,0.0,0.92094,5e-05,11.88794]
[1778600639278,40.09,80376.95,0.0,0.92097,5e-05,11.88457]
[1778600644057,40.09,80386.28,0.0,0.92138,5e-05,11.83913]
[1778600649348,40.09,80384.65,0.0,0.92129,5e-05,11.84911]
[1778600650355,40.09,80379.23,0.0,0.92104,5e-05,11.87673]
[1778600652369,40.1,80378.83,0.0,0.92102,5e-05,11.87932]
[1778600656398,40.1,80386.76,0.0,0.92137,5e-05,11.84063]
[1778600661433,40.1,80390.29,0.0,0.92151,5e-05,11.82461]
[1778600664197,40.1,80377.27,0.0,0.92091,5e-05,11.89114]
[1778600665460,40.1,80376.44,0.0,0.92087,5e-05,11.89557]
[1778600667474,40.1,80366.69,0.0,0.92042,5e-05,11.94521]
[1778600669488,40.1,80365.58,0.0,0.92037,5e-05,11.95115]
[1778600674523,40.11,80366.47,0.0,0.92042,5e-05,11.9442]
[1778600675530,40.11,80358.29,0.0,0.92004,5e-05,11.98572]
[1778600676536,40.11,80358.96,0.0,0.92007,5e-05,11.98245]
[1778600681572,40.11,80357.47,0.0,0.92,5e-05,11.99055]
[1778600686608,40.11,80359.84,0.0,0.9201,5e-05,11.97922]
[1778600691643,40.11,80361.61,0.0,0.92018,5e-05,11.97097]
[1778600694664,40.11,80370.42,0.0,0.92058,5e-05,11.92697]
[1778600697686,40.11,80363.32,0.0,0.92025,5e-05,11.96343]
[1778600702724,40.11,80364.47,0.0,0.92029,5e-05,11.95839]
[1778600707762,40.11,80367.22,0.0,0.92041,5e-05,11.94543]
[1778600712797,40.12,80371.39,0.0,0.92059,5e-05,11.9253]
[1778600713805,40.12,80381.04,0.0,0.92103,5e-05,11.87688]
[1778600714812,40.12,80388.37,0.0,0.92136,5e-05,11.84029]
[1778600715819,40.12,80389.75,0.0,0.92142,5e-05,11.83369]
[1778600718839,40.12,80404.25,0.0,0.92207,5e-05,11.76199]
[1778600719846,40.12,80405.03,0.0,0.9221,5e-05,11.75854]
[1778600724883,40.12,80400.6,0.0,0.92188,5e-05,11.783]
[1778600726899,40.13,80406.88,0.0,0.92215,4e-05,11.75242]
[1778600729920,40.13,80397.54,0.0,0.92172,5e-05,11.80065]
[1778600730928,40.13,80386.13,0.0,0.9212,5e-05,11.85836]
[1778600731949,40.13,80378.67,0.0,0.92088,5e-05,11.89293]
[1778600732943,40.13,80362.28,0.0,0.92013,5e-05,11.976]
[1778600733949,40.13,80355.87,0.0,0.91983,5e-05,12.00841]
[1778600734959,40.13,80355.23,0.0,0.9198,5e-05,12.01174]
[1778600739993,40.13,80357.28,0.0,0.91989,5e-05,12.00182]
[1778600745037,40.13,80356.44,0.0,0.91985,5e-05,12.00655]
[1778600747042,40.13,80351.26,0.0,0.91961,5e-05,12.03295]
[1778600750063,40.13,80346.94,0.0,0.91941,5e-05,12.05498]
[1778600753088,40.13,80346.91,0.0,0.91941,5e-05,12.05514]
[1778600757113,40.13,80335.17,0.0,0.91886,5e-05,12.11469]
[1778600758122,40.13,80330.75,0.0,0.91866,5e-05,12.13706]
[1778600760134,40.13,80337.0,0.0,0.91895,5e-05,12.1049]
[1778600765170,40.13,80344.75,0.0,0.91931,5e-05,12.06514]
[1778600768196,40.13,80330.43,0.0,0.91865,5e-05,12.13766]
[1778600772221,40.13,80319.82,0.0,0.91816,5e-05,12.19121]
[1778600773228,40.13,80307.63,0.0,0.91758,5e-05,12.25414]
[1778600774235,40.13,80301.14,0.0,0.91727,5e-05,12.28774]
[1778600777256,40.13,80299.83,0.0,0.9172,5e-05,12.29556]
[1778600782291,40.13,80298.38,0.0,0.91713,5e-05,12.30402]
[1778600784305,40.13,80305.63,0.0,0.91747,5e-05,12.26689]
[1778600785314,40.13,80315.83,0.0,0.91795,5e-05,12.21484]
[1778600786320,40.14,80323.12,0.0,0.91829,5e-05,12.1778]
[1778600787327,40.14,80325.25,0.0,0.91838,5e-05,12.16713]
[1778600792364,40.14,80322.42,0.0,0.91826,5e-05,12.17928]
[1778600796390,40.14,80324.1,0.0,0.91835,5e-05,12.16998]
[1778600799411,40.13,80315.23,0.0,0.91794,5e-05,12.21462]
[1778600800418,40.13,80316.72,0.0,0.91801,5e-05,12.20676]
[1778600805456,40.13,80316.79,0.0,0.91802,5e-05,12.20501]
[1778600808474,40.13,80309.5,0.0,0.91769,5e-05,12.24137]
[1778600813509,40.13,80321.75,0.0,0.91828,5e-05,12.17731]
[1778600815268,40.13,80322.48,0.0,0.91832,5e-05,12.17314]
[1778600820557,40.13,80317.44,0.0,0.91809,5e-05,12.1977]
[1778600825595,40.12,80316.5,0.0,0.91806,5e-05,12.20121]
[1778600827607,40.12,80322.06,0.0,0.91832,5e-05,12.17231]
[1778600828614,40.12,80319.4,0.0,0.9182,5e-05,12.18564]
[1778600833653,40.12,80317.5,0.0,0.91812,5e-05,12.19402]
[1778600838688,40.12,80316.96,0.0,0.91811,5e-05,12.19551]
[1778600843723,40.11,80313.04,0.0,0.91794,5e-05,12.21412]
[1778600848758,40.11,80313.85,0.0,0.91799,5e-05,12.20866]
[1778600853792,40.11,80314.04,0.0,0.91803,5e-05,12.20301]
[1778600858828,40.11,80308.29,0.0,0.91777,5e-05,12.23095]
[1778600862855,40.11,80291.97,0.0,0.91701,5e-05,12.31326]
[1778600863864,40.11,80291.77,0.0,0.917,5e-05,12.31423]
[1778600868901,40.1,80287.41,0.0,0.91681,5e-05,12.33483]
[1778600872930,40.1,80280.83,0.0,0.91652,5e-05,12.3668]
[1778600876956,40.1,80289.16,0.0,0.91693,5e-05,12.32216]
[1778600877964,40.09,80295.33,0.0,0.91722,5e-05,12.29011]
[1778600878970,40.09,80299.35,0.0,0.91742,5e-05,12.26914]
[1778600884017,40.09,80304.3,0.0,0.91767,5e-05,12.24206]
[1778600886021,40.09,80305.93,0.0,0.91775,5e-05,12.23312]
[1778600888037,40.09,80294.25,0.0,0.9172,5e-05,12.29231]
[1778600889050,40.09,80292.39,0.0,0.91712,5e-05,12.30147]
[1778600892063,40.09,80286.48,0.0,0.91685,5e-05,12.33016]
[1778600897099,40.08,80292.47,0.0,0.91715,5e-05,12.29771]
[1778600898105,40.08,80304.26,0.0,0.91771,5e-05,12.23695]
[1778600899114,40.08,80307.69,0.0,0.91788,5e-05,12.21911]
[1778600904147,40.08,80309.42,0.0,0.91797,5e-05,12.20888]
[1778600909183,40.08,80310.04,0.0,0.91801,5e-05,12.20446]
[1778600912203,40.08,80300.12,0.0,0.91757,5e-05,12.25109]
[1778600913210,40.07,80291.86,0.0,0.91718,5e-05,12.29307]
[1778600914218,40.07,80289.94,0.0,0.9171,5e-05,12.30254]
[1778600919254,40.07,80290.05,0.0,0.91712,5e-05,12.30008]
[1778600924287,40.07,80300.06,0.0,0.91761,5e-05,12.24691]
[1778600925296,40.07,80305.75,0.0,0.91788,5e-05,12.2175]
[1778600926301,40.07,80306.88,0.0,0.91793,5e-05,12.21147]
[1778600931338,40.06,80308.78,0.0,0.91803,5e-05,12.20058]
[1778600936373,40.06,80307.01,0.0,0.91796,5e-05,12.20851]
[1778600941412,40.06,80303.45,0.0,0.9178,5e-05,12.22533]
[1778600946448,40.06,80306.02,0.0,0.91794,5e-05,12.211]
[1778600951478,40.06,80302.02,0.0,0.91776,5e-05,12.2303]
[1778600956514,40.05,80301.37,0.0,0.91774,5e-05,12.23247]
[1778600960542,40.05,80295.68,0.0,0.91748,5e-05,12.26075]
[1778600961549,40.05,80294.29,0.0,0.91741,5e-05,12.26761]
[1778600966585,40.05,80297.54,0.0,0.91758,5e-05,12.25007]
[1778600969606,40.05,80292.39,0.0,0.91733,5e-05,12.2768]
[1778600974642,40.05,80289.07,0.0,0.91719,5e-05,12.2905]
[1778600975649,40.05,80281.89,0.0,0.91685,5e-05,12.3274]
[1778600976656,40.05,80282.25,0.0,0.91687,5e-05,12.32553]
[1778600981692,40.05,80281.9,0.0,0.91685,5e-05,12.32728]
[1778600986727,40.05,80282.5,0.0,0.91688,5e-05,12.32405]
[1778600989748,40.05,80289.28,0.0,0.9172,5e-05,12.28916]
[1778600990755,40.05,80293.66,0.0,0.91741,5e-05,12.26673]
[1778600996582,40.05,80292.45,0.0,0.91735,5e-05,12.27317]
[1778601001832,40.05,80293.92,0.0,0.91742,5e-05,12.2659]
[1778601002838,40.05,80311.87,0.0,0.91826,5e-05,12.1741]
[1778601003846,40.05,80316.59,0.0,0.91848,5e-05,12.1502]
[1778601008881,40.05,80316.05,0.0,0.91845,5e-05,12.1534]
[1778601011902,40.05,80324.19,0.0,0.91884,5e-05,12.11154]
[1778601012910,40.05,80324.95,0.0,0.91887,5e-05,12.1076]
[1778601017945,40.05,80324.28,0.0,0.91884,5e-05,12.11074]
[1778601022981,40.05,80323.77,0.0,0.91882,5e-05,12.11308]
[1778601023992,40.05,80311.28,0.0,0.91824,5e-05,12.17671]
[1778601024997,40.05,80304.15,0.0,0.9179,5e-05,12.21336]
[1778601026009,40.05,80303.29,0.0,0.91786,5e-05,12.21791]
[1778601031043,40.05,80298.67,0.0,0.91766,5e-05,12.23892]
[1778601036078,40.06,80299.15,0.0,0.91767,5e-05,12.23799]
[1778601041113,40.06,80297.6,0.0,0.91757,5e-05,12.24866]
[1778601046148,40.06,80293.9,0.0,0.91737,5e-05,12.2702]
[1778601049168,40.07,80300.76,0.0,0.91768,5e-05,12.23657]
[1778601052191,40.07,80311.35,0.0,0.91816,5e-05,12.1841]
[1778601053201,40.07,80313.37,0.0,0.91825,5e-05,12.17403]
[1778601055213,40.07,80318.04,0.0,0.91847,5e-05,12.15066]
[1778601056219,40.07,80325.18,0.0,0.9188,5e-05,12.11428]
[1778601057240,40.07,80327.19,0.0,0.9189,5e-05,12.10403]
[1778601062263,40.07,80340.36,0.0,0.91951,5e-05,12.03711]
[1778601063274,40.07,80343.11,0.0,0.91963,5e-05,12.02326]
[1778601070322,40.07,80345.56,0.0,0.91974,5e-05,12.01178]
[1778601073341,40.07,80352.5,0.0,0.92005,5e-05,11.97708]
[1778601077372,40.08,80356.47,0.0,0.92023,5e-05,11.95793]
[1778601082403,40.08,80357.18,0.0,0.92025,5e-05,11.95513]
[1778601084450,40.08,80368.12,0.0,0.92075,5e-05,11.90025]
[1778601085434,40.08,80392.64,0.0,0.92186,5e-05,11.7776]
[1778601090469,40.08,80398.19,0.0,0.92209,5e-05,11.75226]
[1778601092491,40.09,80406.78,0.0,0.92248,4e-05,11.70703]
[1778601093498,40.09,80416.36,0.0,0.92291,4e-05,11.65979]
[1778601098533,40.09,80408.36,0.0,0.92252,4e-05,11.70287]
[1778601103568,40.1,80410.21,0.0,0.92258,4e-05,11.69639]
[1778601108604,40.1,80406.55,0.0,0.92239,4e-05,11.71748]
[1778601110618,40.1,80404.24,0.0,0.92228,4e-05,11.73005]
[1778601115654,40.11,80408.36,0.0,0.92244,4e-05,11.71202]
[1778601119695,40.11,80413.76,0.0,0.92266,4e-05,11.68719]
[1778601124731,40.12,80411.72,0.0,0.92255,4e-05,11.70018]
[1778601126744,40.12,80401.75,0.0,0.92209,5e-05,11.75114]
[1778601127541,40.12,80404.43,0.0,0.92221,4e-05,11.73819]
[1778601131779,40.12,80408.84,0.0,0.92239,4e-05,11.71816]
[1778601136814,40.13,80410.96,0.0,0.92246,4e-05,11.71017]
[1778601141852,40.13,80412.36,0.0,0.9225,4e-05,11.70631]
[1778601147681,40.14,80414.16,0.0,0.92255,4e-05,11.69988]
[1778601149905,40.14,80419.33,0.0,0.92277,4e-05,11.67566]
[1778601154940,40.14,80421.01,0.0,0.92284,4e-05,11.66681]
[1778601159975,40.15,80420.83,0.0,0.92282,4e-05,11.66931]
[1778601165019,40.15,80420.57,0.0,0.9228,4e-05,11.67148]
[1778601166018,40.15,80413.76,0.0,0.92249,4e-05,11.70598]
[1778601167823,40.15,80397.83,0.0,0.92177,5e-05,11.7861]
[1778601169039,40.15,80394.06,0.0,0.92159,5e-05,11.80574]
[1778601174074,40.16,80394.18,0.0,0.92158,5e-05,11.80688]
[1778601179111,40.16,80396.99,0.0,0.9217,5e-05,11.79457]
[1778601184144,40.16,80397.95,0.0,0.92172,5e-05,11.7916]
[1778601186158,40.16,80404.23,0.0,0.922,5e-05,11.76095]
[1778601189180,40.17,80411.96,0.0,0.92233,4e-05,11.72366]
[1778601194215,40.17,80413.95,0.0,0.9224,4e-05,11.71609]
[1778601196230,40.17,80408.89,0.0,0.92217,4e-05,11.74225]
[1778601199252,40.17,80417.23,0.0,0.92253,4e-05,11.70193]
[1778601202272,40.18,80411.45,0.0,0.92226,4e-05,11.73216]
[1778601208312,40.18,80414.55,0.0,0.92238,4e-05,11.71929]
[1778601213348,40.18,80415.22,0.0,0.92241,4e-05,11.71485]
[1778601219392,40.19,80412.41,0.0,0.92226,4e-05,11.73142]
[1778601224425,40.19,80406.98,0.0,0.922,5e-05,11.76064]
[1778601227449,40.19,80392.2,0.0,0.92132,5e-05,11.83566]
[1778601228455,40.19,80382.83,0.0,0.92089,5e-05,11.88292]
[1778601230466,40.19,80376.75,0.0,0.92061,5e-05,11.91384]
[1778601235504,40.2,80373.38,0.0,0.92045,5e-05,11.93158]
[1778601236519,40.2,80378.66,0.0,0.92069,5e-05,11.9052]
[1778601241545,40.2,80374.62,0.0,0.9205,5e-05,11.92646]
[1778601245573,40.2,80369.49,0.0,0.92026,5e-05,11.95294]
[1778601250609,40.2,80367.66,0.0,0.92017,5e-05,11.96298]
[1778601255642,40.2,80368.9,0.0,0.92022,5e-05,11.9576]
[1778601259672,40.2,80376.3,0.0,0.92055,5e-05,11.92113]
[1778601264731,40.21,80378.1,0.0,0.92062,5e-05,11.91329]
[1778601269766,40.21,80388.44,0.0,0.92108,5e-05,11.86255]
[1778601270773,40.21,80389.17,0.0,0.92111,5e-05,11.8592]
[1778601273794,40.21,80395.66,0.0,0.92141,5e-05,11.82428]
[1778601275808,40.21,80401.06,0.0,0.92165,5e-05,11.79794]
[1778601280843,40.21,80397.25,0.0,0.92146,5e-05,11.81895]
[1778601283864,40.22,80402.49,0.0,0.92169,5e-05,11.79388]
[1778601288901,40.22,80407.44,0.0,0.92189,5e-05,11.77126]
[1778601290912,40.22,80400.09,0.0,0.92156,5e-05,11.80888]
[1778601293937,40.22,80399.8,0.0,0.92153,5e-05,11.81142]
[1778601298969,40.23,80399.3,0.0,0.92149,5e-05,11.81568]
[1778601304034,40.23,80373.02,0.0,0.92029,5e-05,11.94935]
[1778601305012,40.23,80373.02,0.0,0.92028,5e-05,11.94957]
[1778601306019,40.23,80370.89,0.0,0.92018,5e-05,11.96057]
[1778601311058,40.23,80370.05,0.0,0.92014,5e-05,11.96535]
[1778601313069,40.23,80361.36,0.0,0.91974,5e-05,12.00928]
[1778601318880,40.23,80369.08,0.0,0.92009,5e-05,11.97048]
[1778601320118,40.23,80372.8,0.0,0.92026,5e-05,11.95192]
[1778601325152,40.23,80377.21,0.0,0.92046,5e-05,11.93031]
[1778601330188,40.23,80384.04,0.0,0.92076,5e-05,11.89668]
[1778601335223,40.24,80388.51,0.0,0.92098,5e-05,11.87186]
[1778601339022,40.24,80394.16,0.0,0.92123,5e-05,11.84418]
[1778601344287,40.24,80395.34,0.0,0.92127,5e-05,11.83972]
[1778601349325,40.24,80396.55,0.0,0.92131,5e-05,11.83494]
[1778601354357,40.24,80397.82,0.0,0.92136,5e-05,11.8299]
[1778601355363,40.25,80408.36,0.0,0.92183,5e-05,11.77751]
[1778601356370,40.25,80417.02,0.0,0.92222,4e-05,11.73468]
[1778601359390,40.25,80421.75,0.0,0.92242,4e-05,11.71244]
[1778601360398,40.25,80431.28,0.0,0.92284,4e-05,11.66551]
[1778601364430,40.25,80425.97,0.0,0.92258,4e-05,11.69395]
[1778601369461,40.26,80428.49,0.0,0.92268,4e-05,11.68276]
[1778601371475,40.26,80422.82,0.0,0.92243,4e-05,11.71116]
[1778601376510,40.26,80422.03,0.0,0.92239,4e-05,11.71544]
[1778601382553,40.26,80425.03,0.0,0.92252,4e-05,11.70101]
[1778601388595,40.26,80422.94,0.0,0.92242,4e-05,11.71194]
[1778601393630,40.26,80421.61,0.0,0.92238,4e-05,11.71572]
[1778601398665,40.26,80423.13,0.0,0.92244,4e-05,11.70859]
[1778601399673,40.26,80428.71,0.0,0.92269,4e-05,11.68094]
[1778601404708,40.26,80432.78,0.0,0.92286,4e-05,11.66149]
[1778601408736,40.26,80438.34,0.0,0.92311,4e-05,11.63418]
[1778601413775,40.26,80435.15,0.0,0.92298,4e-05,11.64911]
[1778601415789,40.26,80429.29,0.0,0.92272,4e-05,11.67778]
[1778601419816,40.26,80423.92,0.0,0.92248,4e-05,11.70489]
[1778601422838,40.26,80434.6,0.0,0.92295,4e-05,11.65212]
[1778601427873,40.26,80431.3,0.0,0.92279,4e-05,11.66943]
[1778601433915,40.26,80431.04,0.0,0.92277,4e-05,11.67165]
[1778601438951,40.26,80410.72,0.0,0.92186,4e-05,11.77365]
[1778601439957,40.26,80403.23,0.0,0.92152,5e-05,11.81109]
[1778601440966,40.27,80401.13,0.0,0.92142,5e-05,11.82194]
[1778601441971,40.27,80393.4,0.0,0.92107,5e-05,11.86099]
[1778601442978,40.27,80388.72,0.0,0.92085,5e-05,11.88473]
[1778601448016,40.27,80391.5,0.0,0.92097,5e-05,11.87193]
[1778601453108,40.27,80386.47,0.0,0.92075,5e-05,11.8949]
[1778601458142,40.27,80384.84,0.0,0.92067,5e-05,11.90391]
[1778601460156,40.27,80379.15,0.0,0.92041,5e-05,11.93275]
[1778601462170,40.27,80367.89,0.0,0.91989,5e-05,11.98963]
[1778601463177,40.27,80362.5,0.0,0.91965,5e-05,12.01684]
[1778601465191,40.27,80351.99,0.0,0.91916,5e-05,12.06988]
[1778601466198,40.27,80348.88,0.0,0.91902,5e-05,12.08539]
[1778601469220,40.27,80358.51,0.0,0.91947,5e-05,12.03647]
[1778601470227,40.27,80357.33,0.0,0.91941,5e-05,12.04238]
[1778601475263,40.27,80356.84,0.0,0.91939,5e-05,12.04454]
[1778601476268,40.27,80349.24,0.0,0.91904,5e-05,12.08277]
[1778601480021,40.27,80357.42,0.0,0.91942,5e-05,12.04105]
[1778601480296,40.27,80357.42,0.0,0.91942,5e-05,12.04098]
[1778601485332,40.27,80352.5,0.0,0.9192,5e-05,12.0654]
[1778601486339,40.27,80357.74,0.0,0.91944,5e-05,12.03886]
[1778601490091,40.27,80351.77,0.0,0.91917,5e-05,12.06885]
[1778601490367,40.27,80351.77,0.0,0.91917,5e-05,12.06875]
[1778601495402,40.27,80354.9,0.0,0.91932,5e-05,12.05243]
[1778601500437,40.27,80358.13,0.0,0.91947,5e-05,12.0358]
[1778601503459,40.27,80365.56,0.0,0.91981,5e-05,11.99819]
[1778601508494,40.27,80362.65,0.0,0.91968,5e-05,12.01283]
[1778601513529,40.27,80365.54,0.0,0.91983,5e-05,11.99493]
[1778601517559,40.27,80371.79,0.0,0.92012,5e-05,11.96357]
[1778601522592,40.27,80366.73,0.0,0.91988,5e-05,11.98927]
[1778601523599,40.27,80361.01,0.0,0.91962,5e-05,12.0181]
[1778601526621,40.27,80355.59,0.0,0.91937,5e-05,12.04533]
[1778601531655,40.27,80355.69,0.0,0.91938,5e-05,12.04459]
[1778601536692,40.27,80353.55,0.0,0.91928,5e-05,12.05511]
[1778601541727,40.27,80355.7,0.0,0.91939,5e-05,12.04397]
[1778601546762,40.27,80356.31,0.0,0.91942,5e-05,12.04074]
[1778601551796,40.27,80353.87,0.0,0.9193,5e-05,12.05288]
[1778601556832,40.26,80354.71,0.0,0.91934,5e-05,12.04843]
[1778601561868,40.27,80353.37,0.0,0.91928,5e-05,12.05607]
[1778601566903,40.27,80361.21,0.0,0.91962,5e-05,12.01811]
[1778601571938,40.27,80361.97,0.0,0.91967,5e-05,12.01183]
[1778601576976,40.27,80361.71,0.0,0.91966,5e-05,12.01328]
[1778601582011,40.27,80362.26,0.0,0.91968,5e-05,12.01068]
[1778601587046,40.27,80362.67,0.0,0.9197,5e-05,12.00878]
[1778601592081,40.27,80360.61,0.0,0.9196,5e-05,12.01938]
[1778601594097,40.27,80348.98,0.0,0.91906,5e-05,12.07815]
[1778601595103,40.27,80341.02,0.0,0.9187,5e-05,12.11837]
[1778601597117,40.27,80338.65,0.0,0.91859,5e-05,12.13009]
[1778601599132,40.27,80333.24,0.0,0.91834,5e-05,12.15758]
[1778601603181,40.27,80325.41,0.0,0.91797,5e-05,12.19728]
[1778601604190,40.27,80318.32,0.0,0.91764,5e-05,12.23308]
[1778601605197,40.27,80303.24,0.0,0.91693,5e-05,12.31]
[1778601606201,40.27,80295.16,0.0,0.91655,5e-05,12.35159]
[1778601607209,40.27,80278.08,0.0,0.91573,5e-05,12.43932]
[1778601608217,40.27,80271.59,0.0,0.91542,5e-05,12.47274]
[1778601609229,40.27,80276.82,0.0,0.91567,5e-05,12.44589]
[1778601610249,40.27,80258.18,0.0,0.91478,5e-05,12.54186]
[1778601611239,40.27,80247.46,0.0,0.91426,5e-05,12.59707]
[1778601612252,40.27,80247.46,0.0,0.91426,5e-05,12.59695]
[1778601614262,40.27,80237.08,0.0,0.91376,5e-05,12.65098]
[1778601615267,40.27,80233.08,0.0,0.91356,5e-05,12.67179]
[1778601618286,40.27,80245.76,0.0,0.91417,5e-05,12.60654]
[1778601619293,40.27,80244.81,0.0,0.91413,5e-05,12.61164]
[1778601621308,40.27,80233.76,0.0,0.91359,5e-05,12.6684]
[1778601622313,40.27,80226.34,0.0,0.91323,5e-05,12.70657]
[1778601623321,40.27,80230.21,0.0,0.91342,5e-05,12.68622]
[1778601624327,40.27,80224.82,0.0,0.91316,5e-05,12.71387]
[1778601626341,40.27,80232.1,0.0,0.91352,5e-05,12.67556]
[1778601628355,40.27,80238.93,0.0,0.91386,5e-05,12.63972]
[1778601629362,40.27,80247.98,0.0,0.9143,5e-05,12.59276]
[1778601630369,40.27,80248.94,0.0,0.91435,5e-05,12.58766]
[1778601632387,40.27,80242.0,0.0,0.91404,5e-05,12.61986]
[1778601634406,40.27,80203.29,0.0,0.91215,5e-05,12.82038]
[1778601635415,40.27,80210.68,0.0,0.91251,5e-05,12.78196]
[1778601636425,40.27,80217.9,0.0,0.91286,5e-05,12.74446]
[1778601637433,40.27,80223.56,0.0,0.91314,5e-05,12.71543]
[1778601639469,40.27,80210.02,0.0,0.91247,5e-05,12.78571]
[1778601640474,40.27,80215.97,0.0,0.91277,5e-05,12.7547]
[1778601641474,40.27,80235.27,0.0,0.91371,5e-05,12.65471]
[1778601642479,40.27,80242.17,0.0,0.91404,5e-05,12.61918]
[1778601643490,40.27,80248.99,0.0,0.91437,5e-05,12.58417]
[1778601648522,40.27,80255.9,0.0,0.91469,5e-05,12.54949]
[1778601649529,40.27,80258.58,0.0,0.91482,5e-05,12.53592]
[1778601651549,40.27,80264.07,0.0,0.91508,5e-05,12.50817]
[1778601656584,40.27,80268.24,0.0,0.91527,5e-05,12.48816]
[1778601657597,40.28,80273.87,0.0,0.91553,5e-05,12.45954]
[1778601659344,40.28,80296.97,0.0,0.91663,5e-05,12.34197]
[1778601660615,40.28,80299.96,0.0,0.91677,5e-05,12.32686]
[1778601663638,40.28,80302.4,0.0,0.91688,5e-05,12.31504]
[1778601669416,40.28,80318.39,0.0,0.91761,5e-05,12.23497]
[1778601670685,40.28,80319.95,0.0,0.91768,5e-05,12.22738]
[1778601672700,40.28,80328.23,0.0,0.91807,5e-05,12.18594]
[1778601673706,40.28,80333.83,0.0,0.91832,5e-05,12.15787]
[1778601675724,40.28,80342.94,0.0,0.91874,5e-05,12.11251]
[1778601676729,40.29,80324.92,0.0,0.9179,5e-05,12.20443]
[1778601677735,40.29,80325.06,0.0,0.9179,5e-05,12.20408]
[1778601679486,40.29,80304.12,0.0,0.91691,5e-05,12.31143]
[1778601682773,40.29,80298.94,0.0,0.91666,5e-05,12.33861]
[1778601684785,40.29,80280.94,0.0,0.9158,5e-05,12.43117]
[1778601685793,40.29,80279.26,0.0,0.91572,5e-05,12.43987]
[1778601690827,40.29,80285.73,0.0,0.91602,5e-05,12.40712]
[1778601694855,40.29,80287.86,0.0,0.91614,5e-05,12.39344]
[1778601695864,40.29,80283.36,0.0,0.91592,5e-05,12.41678]
[1778601699890,40.29,80295.79,0.0,0.91651,5e-05,12.35371]
[1778601704925,40.29,80306.05,0.0,0.91698,5e-05,12.30257]
[1778601705933,40.29,80312.86,0.0,0.9173,5e-05,12.26785]
[1778601706942,40.3,80306.15,0.0,0.91698,5e-05,12.30273]
[1778601708955,40.3,80318.77,0.0,0.91757,5e-05,12.23896]
[1778601709961,40.3,80323.89,0.0,0.91781,5e-05,12.21329]
[1778601710971,40.3,80316.93,0.0,0.91748,5e-05,12.249]
[1778601713993,40.3,80322.66,0.0,0.91774,5e-05,12.22081]
[1778601716005,40.3,80329.59,0.0,0.91805,5e-05,12.18637]
[1778601721042,40.3,80332.12,0.0,0.91815,5e-05,12.17564]
[1778601726076,40.31,80333.59,0.0,0.9182,5e-05,12.1703]
[1778601728090,40.31,80343.89,0.0,0.91867,5e-05,12.11906]
[1778601729099,40.31,80350.39,0.0,0.91897,5e-05,12.08673]
[1778601734131,40.32,80354.57,0.0,0.91914,5e-05,12.06845]
[1778601736145,40.32,80348.11,0.0,0.91883,5e-05,12.10219]
[1778601738172,40.32,80353.56,0.0,0.91907,5e-05,12.07569]
[1778601743194,40.32,80350.0,0.0,0.91888,5e-05,12.09625]
[1778601748230,40.33,80352.02,0.0,0.91895,5e-05,12.08857]
[1778601750243,40.33,80358.88,0.0,0.91926,5e-05,12.05498]
[1778601755278,40.34,80358.23,0.0,0.91923,5e-05,12.05764]
[1778601757292,40.34,80363.49,0.0,0.91946,5e-05,12.03222]
[1778601758299,40.34,80368.7,0.0,0.91969,5e-05,12.00659]
[1778601761320,40.34,80373.84,0.0,0.91991,5e-05,11.98268]
[1778601766356,40.35,80389.96,0.0,0.92062,5e-05,11.9052]
[1778601769376,40.35,80379.21,0.0,0.92011,5e-05,11.96139]
[1778601771390,40.35,80373.6,0.0,0.91984,5e-05,11.9909]
[1778601775417,40.36,80381.87,0.0,0.92019,5e-05,11.95199]
[1778601780453,40.36,80379.73,0.0,0.92007,5e-05,11.96614]
[1778601784483,40.37,80395.19,0.0,0.92074,5e-05,11.89148]
[1778601786495,40.37,80400.52,0.0,0.92097,5e-05,11.86611]
[1778601791530,40.38,80398.55,0.0,0.92086,5e-05,11.8784]
[1778601796568,40.38,80404.83,0.0,0.92113,5e-05,11.8495]
[1778601801603,40.39,80401.92,0.0,0.92097,5e-05,11.86656]
[1778601806638,40.39,80400.74,0.0,0.9209,5e-05,11.87486]
[1778601808652,40.39,80409.62,0.0,0.92129,5e-05,11.83135]
[1778601812683,40.39,80417.86,0.0,0.92167,4e-05,11.78826]
[1778601815702,40.4,80422.68,0.0,0.92188,4e-05,11.76522]
[1778601820736,40.4,80419.77,0.0,0.92173,4e-05,11.78136]
[1778601826779,40.4,80420.39,0.0,0.92176,4e-05,11.77831]
[1778601828795,40.4,80414.8,0.0,0.92151,5e-05,11.80606]
[1778601830573,40.4,80396.26,0.0,0.92067,5e-05,11.8992]
[1778601835852,40.4,80395.14,0.0,0.92061,5e-05,11.90553]
[1778601837856,40.4,80377.86,0.0,0.91982,5e-05,11.99252]
[1778601838863,40.4,80378.1,0.0,0.91983,5e-05,11.99132]
[1778601841884,40.4,80386.95,0.0,0.92023,5e-05,11.94694]
[1778601842895,40.4,80388.64,0.0,0.92031,5e-05,11.93856]
[1778601848935,40.4,80390.05,0.0,0.92037,5e-05,11.93205]
[1778601853972,40.4,80391.26,0.0,0.92042,5e-05,11.92652]
[1778601859007,40.4,80392.6,0.0,0.92048,5e-05,11.92031]
[1778601860019,40.4,80386.43,0.0,0.9202,5e-05,11.95133]
[1778601861022,40.4,80384.48,0.0,0.92011,5e-05,11.96119]
[1778601864043,40.4,80372.29,0.0,0.91955,5e-05,12.02249]
[1778601865050,40.4,80359.26,0.0,0.91895,5e-05,12.08805]
[1778601866057,40.4,80357.07,0.0,0.91885,5e-05,12.09872]
[1778601868071,40.4,80351.04,0.0,0.91858,5e-05,12.12873]
[1778601871092,40.4,80346.3,0.0,0.91838,5e-05,12.14855]
[1778601876128,40.4,80349.93,0.0,0.91856,5e-05,12.12881]
[1778601877135,40.4,80355.8,0.0,0.91884,5e-05,12.09894]
[1778601882170,40.4,80359.48,0.0,0.91902,5e-05,12.07945]
[1778601887205,40.4,80352.43,0.0,0.91869,5e-05,12.1145]
[1778601892240,40.4,80351.4,0.0,0.91864,5e-05,12.12037]
[1778601893248,40.4,80338.44,0.0,0.91804,5e-05,12.18596]
[1778601896269,40.4,80344.79,0.0,0.91833,5e-05,12.15394]
[1778601900300,40.4,80336.54,0.0,0.91795,5e-05,12.19596]
[1778601905332,40.4,80334.64,0.0,0.91786,5e-05,12.20551]
[1778601908363,40.4,80343.24,0.0,0.91826,5e-05,12.16197]
[1778601909360,40.4,80337.24,0.0,0.91798,5e-05,12.19235]
[1778601910368,40.4,80325.91,0.0,0.91745,5e-05,12.25012]
[1778601915402,40.4,80329.58,0.0,0.91762,5e-05,12.23148]
[1778601917418,40.4,80323.65,0.0,0.91734,5e-05,12.26179]
[1778601918424,40.4,80314.92,0.0,0.91693,5e-05,12.30638]
[1778601921446,40.4,80307.02,0.0,0.91655,5e-05,12.34718]
[1778601924467,40.4,80316.95,0.0,0.91701,5e-05,12.29717]
[1778601929501,40.4,80317.16,0.0,0.91702,5e-05,12.29628]
[1778601930508,40.4,80311.7,0.0,0.91676,5e-05,12.32426]
[1778601935544,40.4,80311.46,0.0,0.91676,5e-05,12.32318]
[1778601940578,40.4,80314.87,0.0,0.91692,5e-05,12.30641]
[1778601945613,40.4,80316.32,0.0,0.91699,5e-05,12.29819]
[1778601948634,40.4,80324.87,0.0,0.9174,5e-05,12.25437]
[1778601953669,40.4,80326.87,0.0,0.9175,5e-05,12.24372]
[1778601958704,40.4,80328.28,0.0,0.91757,5e-05,12.23608]
[1778601959712,40.4,80320.19,0.0,0.91719,5e-05,12.27702]
[1778601960719,40.4,80313.14,0.0,0.91686,5e-05,12.31267]
[1778601962736,40.4,80306.19,0.0,0.91653,5e-05,12.34834]
[1778601964746,40.4,80315.35,0.0,0.91696,5e-05,12.30201]
[1778601967768,40.4,80322.31,0.0,0.91728,5e-05,12.2672]
[1778601972802,40.4,80323.94,0.0,0.91736,5e-05,12.25822]
[1778601974815,40.4,80317.41,0.0,0.91706,5e-05,12.29144]
[1778601975823,40.4,80309.7,0.0,0.91669,5e-05,12.3308]
[1778601977849,40.4,80304.12,0.0,0.91643,5e-05,12.35941]
[1778601982872,40.4,80313.43,0.0,0.91686,5e-05,12.3123]
[1778601983879,40.4,80315.02,0.0,0.91694,5e-05,12.30435]
[1778601988917,40.4,80316.98,0.0,0.91702,5e-05,12.2951]
[1778601989920,40.4,80325.68,0.0,0.91743,5e-05,12.25104]
[1778601991712,40.4,80323.58,0.0,0.91735,5e-05,12.25883]
[1778601996970,40.4,80318.89,0.0,0.91712,5e-05,12.28298]
[1778602001781,40.4,80312.76,0.0,0.91684,5e-05,12.3132]
[1778602007043,40.4,80313.87,0.0,0.9169,5e-05,12.30713]
[1778602012077,40.4,80314.93,0.0,0.91694,5e-05,12.30249]
[1778602016113,40.4,80325.0,0.0,0.91741,5e-05,12.25157]
[1778602017116,40.4,80325.08,0.0,0.91742,5e-05,12.25101]
[1778602021923,40.4,80313.53,0.0,0.91688,5e-05,12.30902]
[1778602023159,40.4,80313.14,0.0,0.91687,5e-05,12.3108]
[1778602027186,40.4,80316.55,0.0,0.91703,5e-05,12.29248]
[1778602032220,40.4,80311.75,0.0,0.91682,5e-05,12.3161]
[1778602037259,40.4,80309.43,0.0,0.91671,5e-05,12.32713]
[1778602039290,40.4,80314.32,0.0,0.91695,5e-05,12.30198]
[1778602042294,40.4,80318.82,0.0,0.91716,5e-05,12.27888]
[1778602044308,40.4,80328.2,0.0,0.9176,5e-05,12.2312]
[1778602049343,40.4,80331.31,0.0,0.91774,5e-05,12.21569]
[1778602052365,40.4,80337.92,0.0,0.91807,5e-05,12.17906]
[1778602057401,40.4,80340.06,0.0,0.91816,5e-05,12.16863]
[1778602062436,40.4,80337.62,0.0,0.91805,5e-05,12.18128]
[1778602065457,40.4,80329.29,0.0,0.91766,5e-05,12.22354]
[1778602066464,40.4,80324.25,0.0,0.91742,5e-05,12.24905]
[1778602071499,40.4,80321.59,0.0,0.9173,5e-05,12.26292]
[1778602076535,40.4,80322.16,0.0,0.91732,5e-05,12.26055]
[1778602081569,40.4,80321.58,0.0,0.91729,5e-05,12.264]
[1778602086604,40.4,80318.95,0.0,0.91716,5e-05,12.27783]
[1778602091639,40.4,80320.0,0.0,0.9172,5e-05,12.27294]
[1778602096679,40.4,80320.66,0.0,0.91723,5e-05,12.27005]
[1778602101716,40.4,80323.56,0.0,0.91736,5e-05,12.25585]
[1778602105745,40.41,80313.3,0.0,0.91688,5e-05,12.30857]
[1778602110778,40.41,80310.55,0.0,0.91674,5e-05,12.32302]
[1778602115813,40.41,80309.06,0.0,0.91669,5e-05,12.32735]
[1778602121862,40.41,80304.28,0.0,0.91645,5e-05,12.35278]
[1778602125890,40.41,80291.12,0.0,0.91583,5e-05,12.42057]
[1778602127904,40.41,80283.29,0.0,0.91545,5e-05,12.46075]
[1778602132939,40.41,80285.25,0.0,0.91554,5e-05,12.45089]
[1778602134953,40.41,80291.97,0.0,0.91586,5e-05,12.41669]
[1778602139987,40.41,80296.71,0.0,0.91608,5e-05,12.393]
[1778602143010,40.41,80302.4,0.0,0.91635,5e-05,12.36432]
[1778602145023,40.41,80305.27,0.0,0.91648,5e-05,12.35]
[1778602150058,40.41,80309.93,0.0,0.9167,5e-05,12.32682]
[1778602155095,40.41,80309.91,0.0,0.91669,5e-05,12.32716]
[1778602160128,40.41,80312.82,0.0,0.91683,5e-05,12.31257]
[1778602165163,40.41,80317.7,0.0,0.91706,5e-05,12.28805]
[1778602171205,40.42,80330.28,0.0,0.91766,5e-05,12.22148]
[1778602176240,40.42,80334.96,0.0,0.91787,5e-05,12.19876]
[1778602178254,40.42,80347.98,0.0,0.91847,5e-05,12.13335]
[1778602179261,40.42,80347.34,0.0,0.91844,5e-05,12.13692]
[1778602184296,40.42,80349.05,0.0,0.9185,5e-05,12.12996]
[1778602189331,40.43,80354.64,0.0,0.91874,5e-05,12.1035]
[1778602194366,40.43,80352.17,0.0,0.91861,5e-05,12.11824]
[1778602199402,40.43,80357.21,0.0,0.91883,5e-05,12.09472]
[1778602203429,40.44,80352.17,0.0,0.91858,5e-05,12.1217]
[1778602207457,40.44,80362.31,0.0,0.91903,5e-05,12.07208]
[1778602211486,40.44,80356.85,0.0,0.91877,5e-05,12.10121]
[1778602212493,40.44,80351.37,0.0,0.91851,5e-05,12.1292]
[1778602214506,40.44,80363.5,0.0,0.91906,5e-05,12.06881]
[1778602215514,40.44,80369.67,0.0,0.91934,5e-05,12.03823]
[1778602219541,40.45,80377.92,0.0,0.91971,5e-05,11.99841]
[1778602223578,40.45,80371.55,0.0,0.91941,5e-05,12.03114]
[1778602224577,40.45,80366.43,0.0,0.91917,5e-05,12.05702]
[1778602230625,40.45,80363.16,0.0,0.91902,5e-05,12.07408]
[1778602231645,40.45,80348.18,0.0,0.91834,5e-05,12.14633]
[1778602232636,40.45,80335.49,0.0,0.91775,5e-05,12.21109]
[1778602233641,40.45,80323.44,0.0,0.91718,5e-05,12.27234]
[1778602238676,40.45,80324.48,0.0,0.91723,5e-05,12.26769]
[1778602241699,40.45,80330.28,0.0,0.91749,5e-05,12.23881]
[1778602246733,40.45,80329.47,0.0,0.91745,5e-05,12.2439]
[1778602251770,40.46,80331.14,0.0,0.91752,5e-05,12.23636]
[1778602256802,40.46,80332.45,0.0,0.91757,5e-05,12.23067]
[1778602261838,40.46,80332.8,0.0,0.91758,5e-05,12.22982]
[1778602266874,40.46,80340.3,0.0,0.91792,5e-05,12.19284]
[1778602268888,40.46,80346.21,0.0,0.91819,5e-05,12.16351]
[1778602273922,40.46,80348.04,0.0,0.91826,5e-05,12.15575]
[1778602278957,40.47,80351.15,0.0,0.91839,5e-05,12.14159]
[1778602283992,40.47,80351.04,0.0,0.91837,5e-05,12.14374]
[1778602288021,40.47,80345.5,0.0,0.9181,5e-05,12.17286]
[1778602293058,40.47,80346.41,0.0,0.91815,5e-05,12.16625]
[1778602298094,40.48,80346.7,0.0,0.91815,5e-05,12.16613]
[1778602303126,40.48,80344.99,0.0,0.91806,5e-05,12.17602]
[1778602308161,40.48,80344.58,0.0,0.91803,5e-05,12.1793]
[1778602313197,40.48,80347.25,0.0,0.91815,5e-05,12.16702]
[1778602318231,40.49,80349.49,0.0,0.91824,5e-05,12.15702]
[1778602324052,40.49,80344.63,0.0,0.918,5e-05,12.18307]
[1778602326288,40.49,80334.87,0.0,0.91754,5e-05,12.23286]
[1778602327295,40.49,80332.14,0.0,0.91741,5e-05,12.24683]
[1778602332335,40.49,80338.37,0.0,0.9177,5e-05,12.21588]
[1778602337370,40.49,80343.11,0.0,0.91791,5e-05,12.19277]
[1778602342406,40.49,80345.35,0.0,0.91801,5e-05,12.18251]
[1778602347440,40.5,80343.22,0.0,0.9179,5e-05,12.19443]
[1778602352476,40.5,80339.94,0.0,0.91775,5e-05,12.20872]
[1778602357511,40.5,80341.78,0.0,0.91783,5e-05,12.20039]
[1778602362546,40.5,80341.68,0.0,0.91782,5e-05,12.20196]
[1778602367584,40.5,80341.34,0.0,0.91779,5e-05,12.20473]
[1778602372618,40.5,80343.73,0.0,0.91789,5e-05,12.19371]
[1778602377655,40.51,80344.28,0.0,0.91791,5e-05,12.19238]
[1778602382697,40.51,80347.6,0.0,0.91805,5e-05,12.17664]
[1778602383704,40.51,80353.14,0.0,0.91831,5e-05,12.14896]
[1778602384708,40.51,80358.81,0.0,0.91857,5e-05,12.1207]
[1778602386721,40.51,80358.68,0.0,0.91855,5e-05,12.1221]
[1778602391759,40.52,80358.27,0.0,0.91851,5e-05,12.12643]
[1778602396794,40.52,80362.27,0.0,0.91868,5e-05,12.10821]
[1778602401826,40.52,80365.98,0.0,0.91883,5e-05,12.09171]
[1778602405855,40.53,80377.03,0.0,0.91933,5e-05,12.03772]
[1778602408875,40.53,80381.53,0.0,0.91953,5e-05,12.01563]
[1778602413910,40.53,80387.14,0.0,0.9198,5e-05,11.98463]
[1778602414918,40.53,80395.16,0.0,0.92017,5e-05,11.94453]
[1778602418945,40.53,80401.74,0.0,0.92046,5e-05,11.91199]
[1778602423980,40.53,80400.11,0.0,0.92039,5e-05,11.92049]
[1778602425994,40.53,80405.72,0.0,0.92064,5e-05,11.8927]
[1778602428016,40.53,80411.77,0.0,0.92091,5e-05,11.86286]
[1778602431030,40.53,80416.93,0.0,0.92114,5e-05,11.83778]
[1778602435058,40.53,80411.64,0.0,0.92089,5e-05,11.86486]
[1778602438079,40.53,80417.5,0.0,0.92115,5e-05,11.83623]
[1778602443114,40.53,80417.7,0.0,0.92115,5e-05,11.83621]
[1778602448151,40.54,80420.06,0.0,0.92125,5e-05,11.82545]
[1778602450165,40.54,80414.47,0.0,0.92099,5e-05,11.85361]
[1778602455200,40.54,80409.65,0.0,0.92077,5e-05,11.8783]
[1778602460236,40.54,80388.52,0.0,0.91981,5e-05,11.98439]
[1778602465271,40.54,80387.19,0.0,0.91975,5e-05,11.99094]
[1778602468291,40.54,80381.57,0.0,0.91949,5e-05,12.01899]
[1778602473327,40.54,80385.8,0.0,0.9197,5e-05,11.99437]
[1778602478362,40.54,80387.79,0.0,0.91979,5e-05,11.98438]
[1778602483397,40.54,80384.1,0.0,0.91963,5e-05,12.00277]
[1778602487425,40.54,80378.67,0.0,0.91938,5e-05,12.02978]
[1778602489436,40.54,80373.56,0.0,0.91915,5e-05,12.05526]
[1778602494474,40.54,80372.82,0.0,0.91912,5e-05,12.05848]
[1778602499514,40.54,80368.41,0.0,0.91892,5e-05,12.08009]
[1778602502535,40.54,80341.24,0.0,0.91766,5e-05,12.21676]
[1778602503542,40.54,80342.22,0.0,0.91771,5e-05,12.21219]
[1778602507571,40.54,80347.68,0.0,0.91796,5e-05,12.1851]
[1778602508577,40.54,80355.82,0.0,0.91833,5e-05,12.14409]
[1778602509584,40.54,80352.51,0.0,0.91818,5e-05,12.16091]
[1778602512606,40.54,80338.26,0.0,0.91751,5e-05,12.23318]
[1778602513613,40.54,80331.34,0.0,0.91719,5e-05,12.26819]
[1778602514621,40.54,80330.78,0.0,0.91716,5e-05,12.27095]
[1778602519655,40.54,80326.68,0.0,0.91698,5e-05,12.29125]
[1778602521668,40.54,80318.29,0.0,0.91658,5e-05,12.33355]
[1778602522676,40.54,80315.8,0.0,0.91647,5e-05,12.34599]
[1778602524691,40.54,80312.93,0.0,0.91633,5e-05,12.36086]
[1778602529757,40.54,80285.64,0.0,0.91503,5e-05,12.50061]
[1778602530765,40.54,80284.71,0.0,0.91499,5e-05,12.50527]
[1778602533792,40.54,80289.84,0.0,0.91525,5e-05,12.47546]
[1778602534798,40.54,80294.97,0.0,0.9155,5e-05,12.44923]
[1778602536812,40.54,80298.68,0.0,0.91567,5e-05,12.43031]
[1778602539835,40.54,80277.68,0.0,0.91467,5e-05,12.53761]
[1778602540840,40.54,80273.55,0.0,0.91447,5e-05,12.55892]
[1778602543861,40.54,80270.92,0.0,0.91434,5e-05,12.57275]
[1778602548897,40.54,80271.89,0.0,0.91438,5e-05,12.56826]
[1778602553931,40.54,80278.52,0.0,0.9147,5e-05,12.53484]
[1778602558969,40.54,80282.87,0.0,0.9149,5e-05,12.51356]
[1778602564096,40.54,80283.09,0.0,0.91492,5e-05,12.51162]
[1778602566021,40.54,80254.14,0.0,0.91352,5e-05,12.6599]
[1778602567030,40.54,80252.83,0.0,0.91346,5e-05,12.66693]
[1778602573069,40.54,80249.96,0.0,0.91332,5e-05,12.68166]
[1778602577097,40.54,80236.13,0.0,0.91265,5e-05,12.7527]
[1778602578104,40.54,80238.17,0.0,0.91275,5e-05,12.74191]
[1778602582134,40.54,80232.09,0.0,0.91246,5e-05,12.7727]
[1778602587167,40.54,80235.5,0.0,0.91263,5e-05,12.75433]
[1778602588174,40.54,80240.63,0.0,0.91288,5e-05,12.7278]
[1778602593209,40.54,80240.66,0.0,0.91291,5e-05,12.72391]
[1778602594221,40.54,80234.58,0.0,0.91261,5e-05,12.75526]
[1778602595225,40.54,80204.64,0.0,0.91114,5e-05,12.91002]
[1778602596233,40.53,80206.9,0.0,0.91126,5e-05,12.89793]
[1778602601266,40.53,80210.76,0.0,0.91145,5e-05,12.87796]
[1778602603282,40.54,80221.05,0.0,0.91195,5e-05,12.82483]
[1778602608316,40.53,80231.08,0.0,0.91245,5e-05,12.77222]
[1778602613352,40.53,80233.4,0.0,0.91257,5e-05,12.75934]
[1778602615370,40.53,80247.2,0.0,0.91325,5e-05,12.68805]
[1778602616375,40.53,80225.68,0.0,0.9122,5e-05,12.79899]
[1778602617383,40.53,80233.24,0.0,0.91257,5e-05,12.75955]
[1778602622420,40.53,80231.54,0.0,0.91249,5e-05,12.76767]
[1778602623424,40.53,80238.45,0.0,0.91283,5e-05,12.73177]
[1778602626445,40.53,80247.38,0.0,0.91327,5e-05,12.68561]
[1778602630474,40.53,80254.47,0.0,0.91361,5e-05,12.64913]
[1778602633494,40.53,80269.06,0.0,0.91431,5e-05,12.5744]
[1778602638530,40.53,80273.15,0.0,0.9145,5e-05,12.55421]
[1778602641551,40.53,80289.87,0.0,0.9153,5e-05,12.46863]
[1778602646587,40.53,80292.51,0.0,0.91543,5e-05,12.45502]
[1778602651622,40.53,80294.13,0.0,0.91553,5e-05,12.44347]
[1778602654642,40.53,80299.36,0.0,0.91577,5e-05,12.41689]
[1778602659677,40.53,80302.47,0.0,0.91592,5e-05,12.40139]
[1778602663706,40.53,80310.12,0.0,0.91628,5e-05,12.36274]
[1778602665719,40.53,80311.88,0.0,0.91636,5e-05,12.35404]
[1778602670754,40.53,80311.94,0.0,0.91636,5e-05,12.35441]
[1778602671761,40.53,80302.7,0.0,0.91592,5e-05,12.40156]
[1778602672784,40.53,80295.92,0.0,0.9156,5e-05,12.43617]
[1778602673777,40.53,80291.88,0.0,0.9154,5e-05,12.45679]
[1778602678813,40.53,80293.57,0.0,0.91548,5e-05,12.44804]
[1778602682841,40.53,80298.86,0.0,0.91574,5e-05,12.42099]
[1778602683863,40.53,80307.93,0.0,0.91617,5e-05,12.37482]
[1778602684860,40.53,80307.81,0.0,0.91616,5e-05,12.37552]
[1778602688887,40.53,80314.05,0.0,0.91645,5e-05,12.34418]
[1778602693921,40.54,80315.19,0.0,0.9165,5e-05,12.33898]
[1778602697949,40.54,80322.27,0.0,0.91683,5e-05,12.30356]
[1778602698956,40.54,80322.66,0.0,0.91684,5e-05,12.30177]
[1778602703992,40.54,80325.29,0.0,0.91696,5e-05,12.28933]
[1778602709027,40.54,80326.31,0.0,0.917,5e-05,12.28486]
[1778602711041,40.54,80317.44,0.0,0.9166,5e-05,12.32688]
[1778602712052,40.54,80317.11,0.0,0.91658,5e-05,12.32871]
[1778602713055,40.54,80305.02,0.0,0.91601,5e-05,12.39035]
[1778602714062,40.54,80303.53,0.0,0.91594,5e-05,12.398]
[1778602716077,40.54,80312.55,0.0,0.91637,5e-05,12.35222]
[1778602717082,40.54,80315.85,0.0,0.91652,5e-05,12.33559]
[1778602722119,40.54,80316.16,0.0,0.91653,5e-05,12.33474]
[1778602727156,40.54,80327.7,0.0,0.91706,5e-05,12.27703]
[1778602728161,40.54,80328.45,0.0,0.9171,5e-05,12.27337]
[1778602731182,40.55,80323.44,0.0,0.91686,5e-05,12.29921]
[1778602734206,40.55,80319.15,0.0,0.91665,5e-05,12.32141]
[1778602739238,40.55,80318.82,0.0,0.91663,5e-05,12.32388]
[1778602743266,40.55,80335.12,0.0,0.91739,5e-05,12.24185]
[1778602744273,40.55,80335.03,0.0,0.91738,5e-05,12.2425]
[1778602746287,40.55,80346.7,0.0,0.91792,5e-05,12.18388]
[1778602747294,40.55,80344.87,0.0,0.91784,5e-05,12.1934]
[1778602752329,40.55,80345.11,0.0,0.91783,5e-05,12.19355]
[1778602757366,40.55,80350.92,0.0,0.91809,5e-05,12.16559]
[1778602758373,40.56,80352.27,0.0,0.91815,5e-05,12.15909]
[1778602763409,40.56,80353.33,0.0,0.91819,5e-05,12.15531]
[1778602768446,40.56,80355.36,0.0,0.91827,5e-05,12.1467]
[1778602769450,40.56,80363.7,0.0,0.91865,5e-05,12.10502]
[1778602770458,40.56,80365.32,0.0,0.91872,5e-05,12.09727]
[1778602775493,40.57,80367.74,0.0,0.91883,5e-05,12.08389]
[1778602780528,40.57,80368.97,0.0,0.91887,5e-05,12.08036]
[1778602783549,40.57,80374.96,0.0,0.91913,5e-05,12.0517]
[1778602788584,40.57,80365.49,0.0,0.91869,5e-05,12.10024]
[1778602789591,40.58,80354.05,0.0,0.91815,5e-05,12.15817]
[1778602794626,40.58,80359.28,0.0,0.91838,5e-05,12.13358]
[1778602799662,40.58,80354.4,0.0,0.91815,5e-05,12.15852]
[1778602800671,40.58,80348.71,0.0,0.91788,5e-05,12.18751]
[1778602805704,40.58,80346.64,0.0,0.91777,5e-05,12.19934]
[1778602810754,40.58,80347.94,0.0,0.91782,5e-05,12.19416]
[1778602815776,40.59,80348.18,0.0,0.91782,5e-05,12.19424]
[1778602817788,40.59,80353.94,0.0,0.91808,5e-05,12.16581]
[1778602822832,40.59,80359.57,0.0,0.91833,5e-05,12.13897]
[1778602823830,40.59,80364.79,0.0,0.91857,5e-05,12.1127]
[1778602824837,40.59,80380.21,0.0,0.91928,5e-05,12.03531]
[1778602825844,40.59,80382.88,0.0,0.9194,5e-05,12.02207]
[1778602830880,40.59,80385.28,0.0,0.91951,5e-05,12.01074]
[1778602835916,40.59,80386.1,0.0,0.91957,5e-05,12.00304]
[1778602839942,40.59,80391.88,0.0,0.91984,5e-05,11.97358]
[1778602843971,40.59,80395.89,0.0,0.92002,5e-05,11.95319]
[1778602849006,40.59,80396.15,0.0,0.92004,5e-05,11.95161]
[1778602854041,40.59,80395.84,0.0,0.92002,5e-05,11.95285]
[1778602859078,40.59,80396.31,0.0,0.92005,5e-05,11.9502]
[1778602864112,40.59,80395.97,0.0,0.92003,5e-05,11.95163]
[1778602869152,40.59,80399.35,0.0,0.92019,5e-05,11.93453]
[1778602870158,40.59,80407.77,0.0,0.92057,5e-05,11.8925]
[1778602871170,40.59,80408.33,0.0,0.9206,5e-05,11.88976]
[1778602872173,40.59,80397.38,0.0,0.9201,5e-05,11.94445]
[1778602873180,40.59,80397.38,0.0,0.9201,5e-05,11.94443]
[1778602877221,40.59,80387.89,0.0,0.91967,5e-05,11.99173]
[1778602878220,40.59,80377.59,0.0,0.9192,5e-05,12.04323]
[1778602879229,40.59,80371.82,0.0,0.91893,5e-05,12.07201]
[1778602881242,40.59,80365.34,0.0,0.91864,5e-05,12.10413]
[1778602882273,40.59,80364.87,0.0,0.91862,5e-05,12.10622]
[1778602884277,40.58,80355.32,0.0,0.91818,5e-05,12.15375]
[1778602885283,40.58,80353.87,0.0,0.91812,5e-05,12.16073]
[1778602886289,40.58,80346.59,0.0,0.91778,5e-05,12.1971]
[1778602887296,40.58,80344.27,0.0,0.91768,5e-05,12.20841]
[1778602892331,40.58,80346.03,0.0,0.91779,5e-05,12.19483]
[1778602897366,40.58,80346.19,0.0,0.91781,5e-05,12.19261]
[1778602902401,40.58,80344.71,0.0,0.91775,5e-05,12.19975]
[1778602907439,40.58,80349.14,0.0,0.91796,5e-05,12.17701]
[1778602908444,40.58,80359.4,0.0,0.91843,5e-05,12.12524]
[1778602909457,40.58,80358.57,0.0,0.91839,5e-05,12.12944]
[1778602910465,40.58,80309.19,0.0,0.91608,5e-05,12.37932]
[1778602911467,40.58,80300.15,0.0,0.91566,5e-05,12.4253]
[1778602912472,40.58,80299.37,0.0,0.91562,5e-05,12.42884]
[1778602917506,40.57,80293.42,0.0,0.91535,5e-05,12.45854]
[1778602922541,40.57,80289.99,0.0,0.91519,5e-05,12.47565]
[1778602926568,40.57,80295.47,0.0,0.91545,5e-05,12.4474]
[1778602930597,40.57,80300.74,0.0,0.9157,5e-05,12.42049]
[1778602931605,40.57,80306.87,0.0,0.91599,5e-05,12.38931]
[1778602934625,40.57,80310.96,0.0,0.91618,5e-05,12.36872]
[1778602940667,40.57,80310.25,0.0,0.91614,5e-05,12.37286]
[1778602942684,40.58,80315.92,0.0,0.91641,5e-05,12.34423]
[1778602943701,40.58,80320.35,0.0,0.91662,5e-05,12.3219]
[1778602947726,40.57,80322.85,0.0,0.91674,5e-05,12.30828]
[1778602952761,40.57,80321.99,0.0,0.91673,5e-05,12.3084]
[1778602957796,40.57,80327.65,0.0,0.917,5e-05,12.2789]
[1778602962830,40.57,80330.9,0.0,0.91716,5e-05,12.26187]
[1778602969879,40.57,80333.45,0.0,0.91729,5e-05,12.24824]
[1778602975921,40.57,80335.04,0.0,0.91737,5e-05,12.23962]
[1778602978942,40.57,80340.55,0.0,0.91763,5e-05,12.21154]
[1778602983977,40.57,80335.89,0.0,0.91741,5e-05,12.23469]
[1778602989776,40.57,80329.27,0.0,0.91711,5e-05,12.26766]
[1778602995059,40.56,80330.68,0.0,0.91718,5e-05,12.2596]
[1778603000088,40.56,80331.02,0.0,0.9172,5e-05,12.25714]
[1778603005124,40.56,80332.98,0.0,0.9173,5e-05,12.24654]
[1778603010159,40.56,80331.96,0.0,0.91726,5e-05,12.25098]
[1778603015194,40.56,80331.76,0.0,0.91728,5e-05,12.24793]
[1778603020229,40.56,80330.31,0.0,0.91722,5e-05,12.25459]
[1778603023250,40.56,80313.39,0.0,0.91642,5e-05,12.33997]
[1778603024257,40.56,80312.48,0.0,0.91638,5e-05,12.34433]
[1778603029292,40.55,80312.51,0.0,0.9164,5e-05,12.34295]
[1778603034327,40.55,80310.71,0.0,0.91632,5e-05,12.35096]
[1778603039362,40.55,80310.53,0.0,0.91632,5e-05,12.3506]
[1778603044398,40.55,80309.82,0.0,0.9163,5e-05,12.35296]
[1778603048425,40.55,80304.34,0.0,0.91605,5e-05,12.38056]
[1778603050439,40.55,80299.92,0.0,0.91583,5e-05,12.40322]
[1778603054467,40.55,80284.91,0.0,0.91512,5e-05,12.47997]
[1778603055474,40.55,80282.15,0.0,0.91499,5e-05,12.49401]
[1778603060509,40.55,80281.82,0.0,0.91498,5e-05,12.49527]
[1778603065545,40.55,80280.09,0.0,0.9149,5e-05,12.50352]
[1778603070579,40.54,80279.63,0.0,0.91488,5e-05,12.50527]
[1778603075614,40.54,80279.47,0.0,0.9149,5e-05,12.5021]
[1778603080650,40.54,80277.89,0.0,0.91483,5e-05,12.50951]
[1778603086690,40.54,80280.57,0.0,0.91496,5e-05,12.49509]
[1778603087698,40.54,80285.88,0.0,0.91522,5e-05,12.46785]
[1778603092733,40.54,80285.64,0.0,0.91521,5e-05,12.46874]
[1778603097770,40.54,80293.64,0.0,0.91559,5e-05,12.42761]
[1778603098780,40.54,80294.06,0.0,0.91561,5e-05,12.42547]
[1778603103812,40.54,80295.1,0.0,0.91566,5e-05,12.42031]
[1778603110861,40.54,80293.23,0.0,0.91557,5e-05,12.4301]
[1778603115895,40.54,80292.6,0.0,0.91554,5e-05,12.43353]
[1778603120934,40.54,80289.37,0.0,0.91538,5e-05,12.45028]
[1778603123954,40.54,80277.65,0.0,0.91482,5e-05,12.51023]
[1778603125968,40.54,80271.81,0.0,0.91454,5e-05,12.53997]
[1778603127987,40.54,80259.4,0.0,0.91395,5e-05,12.60331]
[1778603133018,40.54,80254.28,0.0,0.91373,5e-05,12.62508]
[1778603138053,40.54,80256.91,0.0,0.91387,5e-05,12.61033]
[1778603142081,40.53,80253.29,0.0,0.91371,5e-05,12.62778]
[1778603147117,40.53,80251.49,0.0,0.91363,5e-05,12.63542]
[1778603152151,40.53,80256.38,0.0,0.91388,5e-05,12.60937]
[1778603157192,40.53,80257.58,0.0,0.91393,5e-05,12.60345]
[1778603162226,40.53,80257.94,0.0,0.91395,5e-05,12.60183]
[1778603167261,40.53,80258.59,0.0,0.91398,5e-05,12.59871]
[1778603168268,40.53,80268.08,0.0,0.91444,5e-05,12.55008]
[1778603169275,40.53,80269.54,0.0,0.91451,5e-05,12.54271]
[1778603172300,40.53,80275.18,0.0,0.91478,5e-05,12.51391]
[1778603175321,40.53,80268.98,0.0,0.91448,5e-05,12.54508]
[1778603181116,40.53,80271.01,0.0,0.91459,5e-05,12.53339]
[1778603183377,40.53,80256.83,0.0,0.91391,5e-05,12.60569]
[1778603184384,40.53,80254.43,0.0,0.9138,5e-05,12.6177]
[1778603189420,40.53,80253.97,0.0,0.91379,5e-05,12.61908]
[1778603194454,40.52,80262.18,0.0,0.91422,5e-05,12.57193]
[1778603197476,40.52,80264.64,0.0,0.91434,5e-05,12.55855]
[1778603199489,40.52,80275.54,0.0,0.91487,5e-05,12.50228]
[1778603200496,40.52,80274.9,0.0,0.91484,5e-05,12.50541]
[1778603205531,40.52,80279.35,0.0,0.91506,5e-05,12.48197]
[1778603210566,40.52,80281.95,0.0,0.91519,5e-05,12.4681]
[1778603215601,40.52,80283.5,0.0,0.91527,5e-05,12.45973]
[1778603220637,40.52,80283.75,0.0,0.91528,5e-05,12.45814]
[1778603225671,40.52,80282.46,0.0,0.91522,5e-05,12.46433]
[1778603230708,40.51,80281.55,0.0,0.91519,5e-05,12.46856]
[1778603235743,40.51,80281.74,0.0,0.9152,5e-05,12.4671]
[1778603240782,40.51,80280.3,0.0,0.91513,5e-05,12.47407]
[1778603245817,40.51,80282.5,0.0,0.91524,5e-05,12.4624]
[1778603250853,40.51,80272.15,0.0,0.91475,5e-05,12.51488]
[1778603251861,40.51,80270.47,0.0,0.91469,5e-05,12.51996]
[1778603256896,40.51,80269.58,0.0,0.91466,5e-05,12.52365]
[1778603261929,40.51,80273.04,0.0,0.91483,5e-05,12.50506]
[1778603266965,40.51,80273.42,0.0,0.91486,5e-05,12.50232]
[1778603272002,40.51,80274.5,0.0,0.91492,5e-05,12.49601]
[1778603277038,40.5,80274.94,0.0,0.91494,5e-05,12.49298]
[1778603282071,40.5,80279.93,0.0,0.91519,5e-05,12.46676]
[1778603287106,40.5,80281.05,0.0,0.91525,5e-05,12.46053]
[1778603288113,40.5,80290.46,0.0,0.9157,5e-05,12.41238]
[1778603289126,40.5,80295.53,0.0,0.91594,5e-05,12.38652]
[1778603290129,40.5,80296.86,0.0,0.916,5e-05,12.37978]
[1778603295165,40.5,80293.32,0.0,0.91583,5e-05,12.39808]
[1778603300199,40.5,80299.28,0.0,0.91611,5e-05,12.36807]
[1778603305234,40.5,80297.27,0.0,0.91601,5e-05,12.37882]
[1778603310270,40.5,80295.8,0.0,0.91593,5e-05,12.38681]
[1778603315304,40.51,80294.32,0.0,0.91588,5e-05,12.3914]
[1778603321351,40.51,80293.25,0.0,0.91582,5e-05,12.3975]
[1778603324366,40.51,80298.96,0.0,0.91609,5e-05,12.3687]
[1778603328395,40.51,80302.37,0.0,0.91625,5e-05,12.35198]
[1778603333430,40.51,80304.58,0.0,0.91634,5e-05,12.34171]
[1778603335444,40.51,80312.91,0.0,0.91673,5e-05,12.29977]
[1778603336450,40.51,80314.08,0.0,0.91679,5e-05,12.29409]
[1778603342249,40.51,80315.18,0.0,0.91682,5e-05,12.29013]
[1778603347527,40.52,80316.16,0.0,0.91686,5e-05,12.28654]
[1778603352563,40.52,80312.9,0.0,0.91669,5e-05,12.30439]
[1778603358608,40.52,80311.32,0.0,0.9166,5e-05,12.31388]
[1778603359613,40.52,80301.34,0.0,0.91613,5e-05,12.36487]
[1778603360619,40.52,80291.62,0.0,0.91567,5e-05,12.41455]
[1778603362389,40.52,80290.07,0.0,0.91559,5e-05,12.42262]
[1778603367667,40.52,80283.69,0.0,0.91528,5e-05,12.45553]
[1778603372459,40.52,80272.79,0.0,0.91478,5e-05,12.50804]
[1778603373711,40.52,80272.87,0.0,0.91479,5e-05,12.5076]
[1778603378745,40.52,80277.39,0.0,0.915,5e-05,12.48435]
[1778603383783,40.52,80276.07,0.0,0.91494,5e-05,12.49111]
[1778603388817,40.52,80275.26,0.0,0.9149,5e-05,12.4952]
[1778603393852,40.52,80277.12,0.0,0.91499,5e-05,12.4856]
[1778603398887,40.52,80278.37,0.0,0.91505,5e-05,12.47918]
[1778603403924,40.52,80282.92,0.0,0.91527,5e-05,12.45596]
[1778603408965,40.52,80284.57,0.0,0.91535,5e-05,12.44766]
[1778603411983,40.52,80291.68,0.0,0.91568,5e-05,12.41146]
[1778603412992,40.52,80291.25,0.0,0.91566,5e-05,12.41374]
[1778603418029,40.52,80289.1,0.0,0.91556,5e-05,12.42507]
[1778603423064,40.52,80288.92,0.0,0.91555,5e-05,12.42633]
[1778603428099,40.52,80286.73,0.0,0.91544,5e-05,12.43775]
[1778603433134,40.53,80284.31,0.0,0.91534,5e-05,12.44696]
[1778603435149,40.53,80277.59,0.0,0.91502,5e-05,12.48136]
[1778603436156,40.53,80277.96,0.0,0.91504,5e-05,12.47944]
[1778603437164,40.53,80283.1,0.0,0.91528,5e-05,12.45317]
[1778603442197,40.53,80283.25,0.0,0.91529,5e-05,12.45257]
[1778603447231,40.53,80282.99,0.0,0.91528,5e-05,12.45398]
[1778603452267,40.53,80281.35,0.0,0.9152,5e-05,12.46239]
[1778603457305,40.53,80281.0,0.0,0.91518,5e-05,12.46418]
[1778603461332,40.53,80272.5,0.0,0.91477,5e-05,12.50764]
[1778603462346,40.53,80269.68,0.0,0.91464,5e-05,12.52202]
[1778603463348,40.53,80262.13,0.0,0.91428,5e-05,12.56062]
[1778603464354,40.53,80259.33,0.0,0.91414,5e-05,12.57485]
[1778603466366,40.52,80263.0,0.0,0.91432,5e-05,12.55568]
[1778603467374,40.52,80268.53,0.0,0.91459,5e-05,12.52713]
[1778603472415,40.52,80264.12,0.0,0.91438,5e-05,12.54924]
[1778603476437,40.52,80275.82,0.0,0.91495,5e-05,12.48885]
[1778603481474,40.52,80278.65,0.0,0.91509,5e-05,12.47411]
[1778603484495,40.52,80286.34,0.0,0.91546,5e-05,12.43475]
[1778603485503,40.52,80286.15,0.0,0.91545,5e-05,12.43574]
[1778603490536,40.52,80287.18,0.0,0.91549,5e-05,12.43056]
[1778603496579,40.52,80286.96,0.0,0.9155,5e-05,12.42844]
[1778603498598,40.52,80296.45,0.0,0.91595,5e-05,12.38008]
[1778603499607,40.52,80304.24,0.0,0.91632,5e-05,12.34051]
[1778603500611,40.52,80307.06,0.0,0.91645,5e-05,12.32632]
[1778603505650,40.52,80295.22,0.0,0.91589,5e-05,12.38735]
[1778603506656,40.52,80296.95,0.0,0.91597,5e-05,12.3786]
[1778603509680,40.52,80309.2,0.0,0.91655,5e-05,12.31654]
[1778603510685,40.53,80313.2,0.0,0.91673,5e-05,12.29641]
[1778603515722,40.53,80310.47,0.0,0.91659,5e-05,12.31135]
[1778603520757,40.53,80308.18,0.0,0.91648,5e-05,12.32399]
[1778603524789,40.53,80290.73,0.0,0.91564,5e-05,12.4136]
[1778603525796,40.53,80286.58,0.0,0.91544,5e-05,12.43483]
[1778603530831,40.53,80277.93,0.0,0.91503,5e-05,12.47929]
[1778603531837,40.53,80276.08,0.0,0.91494,5e-05,12.48874]
[1778603536872,40.53,80271.82,0.0,0.91474,5e-05,12.51031]
[1778603540900,40.53,80277.21,0.0,0.915,5e-05,12.4826]
[1778603545936,40.53,80276.61,0.0,0.91497,5e-05,12.48558]
[1778603550969,40.53,80278.31,0.0,0.91505,5e-05,12.47684]
[1778603554997,40.53,80273.24,0.0,0.91483,5e-05,12.49937]
[1778603560033,40.53,80276.22,0.0,0.91497,5e-05,12.48402]
[1778603565068,40.53,80284.81,0.0,0.91538,5e-05,12.44007]
[1778603570113,40.53,80286.12,0.0,0.91544,5e-05,12.43359]
[1778603571120,40.53,80298.98,0.0,0.91606,5e-05,12.36809]
[1778603572127,40.53,80296.38,0.0,0.91593,5e-05,12.38148]
[1778603577161,40.53,80298.7,0.0,0.91603,5e-05,12.37035]
[1778603580201,40.53,80288.51,0.0,0.91555,5e-05,12.42268]
[1778603581198,40.53,80283.61,0.0,0.91531,5e-05,12.44775]
[1778603582203,40.53,80277.7,0.0,0.91503,5e-05,12.47794]
[1778603583229,40.53,80275.34,0.0,0.91492,5e-05,12.48998]
[1778603584219,40.53,80269.92,0.0,0.91466,5e-05,12.51767]
[1778603585225,40.53,80264.02,0.0,0.91437,5e-05,12.54781]
[1778603586233,40.53,80261.68,0.0,0.91426,5e-05,12.55966]
[1778603588247,40.53,80254.12,0.0,0.9139,5e-05,12.59813]
[1778603589254,40.53,80253.84,0.0,0.91389,5e-05,12.59933]
[1778603594290,40.53,80246.95,0.0,0.91357,5e-05,12.6335]
[1778603599324,40.53,80249.33,0.0,0.91368,5e-05,12.62122]
[1778603604360,40.53,80256.58,0.0,0.91404,5e-05,12.58329]
[1778603605366,40.53,80262.19,0.0,0.91431,5e-05,12.55426]
[1778603606374,40.53,80268.48,0.0,0.91462,5e-05,12.52182]
[1778603607380,40.53,80269.04,0.0,0.91465,5e-05,12.51879]
[1778603612416,40.52,80271.45,0.0,0.91479,5e-05,12.50228]
[1778603614431,40.52,80265.42,0.0,0.9145,5e-05,12.53284]
[1778603619466,40.52,80265.18,0.0,0.9145,5e-05,12.53312]
[1778603622487,40.52,80272.66,0.0,0.91486,5e-05,12.49424]
[1778603627521,40.52,80276.45,0.0,0.91505,5e-05,12.47414]
[1778603632558,40.52,80278.0,0.0,0.91513,5e-05,12.46571]
[1778603637592,40.52,80268.51,0.0,0.91468,5e-05,12.51368]
[1778603638599,40.52,80268.59,0.0,0.91469,5e-05,12.51308]
[1778603640613,40.52,80262.17,0.0,0.91438,5e-05,12.5456]
[1778603641621,40.52,80259.5,0.0,0.91425,5e-05,12.55904]
[1778603646655,40.51,80260.37,0.0,0.91431,5e-05,12.55297]
[1778603649690,40.51,80275.29,0.0,0.91504,5e-05,12.47577]
[1778603650700,40.51,80277.25,0.0,0.91513,5e-05,12.4656]
[1778603654725,40.51,80272.19,0.0,0.91489,5e-05,12.49094]
[1778603655734,40.51,80277.65,0.0,0.91516,5e-05,12.46285]
[1778603657746,40.51,80276.0,0.0,0.91508,5e-05,12.47105]
[1778603658753,40.51,80270.79,0.0,0.91483,5e-05,12.49757]
[1778603662781,40.51,80263.3,0.0,0.91448,5e-05,12.53527]
[1778603663788,40.51,80264.16,0.0,0.91452,5e-05,12.53062]
[1778603668823,40.51,80269.79,0.0,0.9148,5e-05,12.50067]
[1778603670837,40.51,80274.01,0.0,0.91501,5e-05,12.47874]
[1778603675871,40.5,80275.28,0.0,0.91509,5e-05,12.46815]
[1778603680906,40.5,80275.41,0.0,0.91511,5e-05,12.46678]
[1778603685944,40.5,80274.9,0.0,0.91509,5e-05,12.46869]
[1778603690980,40.5,80281.27,0.0,0.9154,5e-05,12.43542]
[1778603691986,40.5,80286.39,0.0,0.91564,5e-05,12.40918]
[1778603697022,40.5,80286.49,0.0,0.91565,5e-05,12.40837]
[1778603702056,40.5,80288.02,0.0,0.91573,5e-05,12.40035]
[1778603708098,40.5,80287.34,0.0,0.9157,5e-05,12.40372]
[1778603711121,40.5,80302.67,0.0,0.91642,5e-05,12.32559]
[1778603712126,40.5,80304.88,0.0,0.91653,5e-05,12.31446]
[1778603714893,40.5,80299.68,0.0,0.91628,5e-05,12.34135]
[1778603716154,40.5,80292.51,0.0,0.91594,5e-05,12.3779]
[1778603717162,40.5,80286.94,0.0,0.91567,5e-05,12.40631]
[1778603720183,40.5,80284.9,0.0,0.91557,5e-05,12.41667]
[1778603725217,40.5,80281.43,0.0,0.91541,5e-05,12.43425]
[1778603728237,40.5,80274.61,0.0,0.91508,5e-05,12.46901]
[1778603734280,40.5,80274.8,0.0,0.91512,5e-05,12.46421]
[1778603740322,40.5,80275.03,0.0,0.91513,5e-05,12.46257]
[1778603745357,40.5,80287.03,0.0,0.91571,5e-05,12.40092]
[1778603746364,40.5,80286.87,0.0,0.9157,5e-05,12.40175]
[1778603751399,40.5,80282.67,0.0,0.9155,5e-05,12.42325]
[1778603756435,40.5,80286.73,0.0,0.91569,5e-05,12.40256]
[1778603761477,40.5,80293.11,0.0,0.916,5e-05,12.37016]
[1778603765509,40.5,80298.59,0.0,0.91625,5e-05,12.34248]
[1778603766516,40.5,80298.62,0.0,0.91625,5e-05,12.34244]
[1778603769538,40.5,80291.61,0.0,0.91592,5e-05,12.37851]
[1778603771551,40.5,80296.68,0.0,0.91616,5e-05,12.35277]
[1778603775579,40.5,80300.61,0.0,0.91634,5e-05,12.33326]
[1778603776586,40.5,80303.78,0.0,0.91649,5e-05,12.31747]
[1778603781623,40.5,80308.87,0.0,0.91672,5e-05,12.29242]
[1778603786658,40.5,80310.62,0.0,0.91679,5e-05,12.28466]
[1778603791694,40.51,80313.71,0.0,0.91695,5e-05,12.26681]
[1778603796731,40.51,80308.8,0.0,0.9167,5e-05,12.29291]
[1778603799750,40.51,80302.62,0.0,0.91641,5e-05,12.32489]
[1778603804786,40.51,80302.75,0.0,0.91641,5e-05,12.32501]
[1778603805791,40.51,80312.85,0.0,0.91688,5e-05,12.27408]
[1778603806798,40.51,80317.91,0.0,0.91712,5e-05,12.24841]
[1778603809819,40.51,80320.85,0.0,0.91725,5e-05,12.23435]
[1778603814854,40.52,80336.32,0.0,0.91796,5e-05,12.15785]
[1778603815861,40.52,80337.97,0.0,0.91803,5e-05,12.14991]
[1778603820896,40.52,80337.88,0.0,0.91801,5e-05,12.15203]
[1778603823923,40.52,80343.02,0.0,0.91824,5e-05,12.12734]
[1778603824924,40.52,80337.27,0.0,0.91797,5e-05,12.15679]
[1778603828952,40.53,80331.43,0.0,0.91768,5e-05,12.18799]
[1778603829958,40.53,80323.19,0.0,0.91729,5e-05,12.23046]
[1778603831973,40.53,80322.95,0.0,0.91727,5e-05,12.23225]
[1778603837010,40.53,80311.53,0.0,0.91672,5e-05,12.2916]
[1778603838017,40.53,80310.38,0.0,0.91666,5e-05,12.29766]
[1778603840029,40.53,80305.08,0.0,0.91641,5e-05,12.32504]
[1778603842043,40.53,80310.45,0.0,0.91666,5e-05,12.29811]
[1778603847078,40.53,80315.91,0.0,0.91691,5e-05,12.2715]
[1778603852113,40.54,80317.4,0.0,0.91698,5e-05,12.26211]
[1778603853121,40.54,80322.71,0.0,0.91723,5e-05,12.23519]
[1778603855910,40.54,80330.26,0.0,0.91758,5e-05,12.19763]
[1778603858155,40.54,80334.12,0.0,0.91775,5e-05,12.17958]
[1778603863190,40.54,80334.11,0.0,0.91773,5e-05,12.18115]
[1778603867219,40.55,80324.58,0.0,0.91727,5e-05,12.23104]
[1778603868225,40.55,80313.89,0.0,0.91677,5e-05,12.28522]
[1778603869232,40.55,80313.5,0.0,0.91675,5e-05,12.2874]
[1778603874273,40.55,80314.38,0.0,0.91678,5e-05,12.28415]
[1778603879303,40.55,80308.86,0.0,0.91651,5e-05,12.31302]
[1778603884338,40.55,80310.92,0.0,0.9166,5e-05,12.30348]
[1778603889375,40.56,80313.98,0.0,0.91673,5e-05,12.28923]
[1778603892411,40.56,80304.27,0.0,0.91627,5e-05,12.33912]
[1778603893418,40.56,80293.33,0.0,0.91575,5e-05,12.39487]
[1778603896440,40.56,80287.1,0.0,0.91545,5e-05,12.42673]
[1778603899464,40.56,80282.86,0.0,0.91525,5e-05,12.4484]
[1778603904495,40.56,80279.81,0.0,0.91511,5e-05,12.46388]
[1778603909530,40.56,80279.21,0.0,0.91508,5e-05,12.46678]
[1778603914565,40.56,80279.09,0.0,0.91509,5e-05,12.4639]
[1778603919600,40.56,80280.96,0.0,0.91519,5e-05,12.45422]
[1778603924635,40.56,80278.65,0.0,0.91508,5e-05,12.46593]
[1778603929670,40.56,80273.03,0.0,0.91481,5e-05,12.49454]
[1778603931685,40.55,80272.39,0.0,0.91478,5e-05,12.49768]
[1778603932692,40.55,80277.73,0.0,0.91503,5e-05,12.4703]
[1778603938734,40.55,80280.67,0.0,0.91517,5e-05,12.45533]
[1778603943769,40.55,80278.81,0.0,0.91509,5e-05,12.46483]
[1778603948804,40.55,80278.28,0.0,0.91506,5e-05,12.46752]
[1778603951825,40.55,80288.92,0.0,0.91557,5e-05,12.41325]
[1778603952842,40.56,80289.49,0.0,0.91559,5e-05,12.41042]
[1778603954846,40.56,80280.96,0.0,0.91519,5e-05,12.4541]
[1778603956623,40.56,80276.72,0.0,0.91498,5e-05,12.47577]
[1778603961895,40.56,80277.07,0.0,0.915,5e-05,12.47393]
[1778603965927,40.56,80271.22,0.0,0.91472,5e-05,12.50379]
[1778603966934,40.56,80270.64,0.0,0.91469,5e-05,12.5067]
[1778603971970,40.55,80275.15,0.0,0.91493,5e-05,12.47993]
[1778603977004,40.55,80279.03,0.0,0.91512,5e-05,12.45993]
[1778603982039,40.55,80280.55,0.0,0.91519,5e-05,12.45211]
[1778603987074,40.55,80281.01,0.0,0.91521,5e-05,12.44975]
[1778603992108,40.55,80280.15,0.0,0.91517,5e-05,12.45411]
[1778603997144,40.55,80281.42,0.0,0.91524,5e-05,12.44759]
[1778604002180,40.55,80281.48,0.0,0.91524,5e-05,12.44728]
[1778604004201,40.55,80294.93,0.0,0.91588,5e-05,12.3787]
[1778604005207,40.55,80301.37,0.0,0.91618,5e-05,12.34604]
[1778604006209,40.55,80303.56,0.0,0.91629,5e-05,12.33506]
[1778604011243,40.56,80302.75,0.0,0.91624,5e-05,12.34005]
[1778604015272,40.56,80295.68,0.0,0.9159,5e-05,12.37669]
[1778604017043,40.56,80293.58,0.0,0.9158,5e-05,12.38759]
[1778604022321,40.56,80291.11,0.0,0.91568,5e-05,12.40058]
[1778604027357,40.56,80290.43,0.0,0.91564,5e-05,12.40449]
[1778604032390,40.56,80287.01,0.0,0.91549,5e-05,12.41896]
[1778604037183,40.56,80291.68,0.0,0.91571,5e-05,12.39561]
[1778604042462,40.56,80295.35,0.0,0.91588,5e-05,12.37757]
[1778604043468,40.56,80301.17,0.0,0.91615,5e-05,12.34812]
[1778604044475,40.56,80308.16,0.0,0.91648,5e-05,12.31281]
[1778604045482,40.56,80309.71,0.0,0.91655,5e-05,12.30521]
[1778604050517,40.57,80311.46,0.0,0.91662,5e-05,12.29767]
[1778604055551,40.57,80313.51,0.0,0.91671,5e-05,12.28861]
[1778604059616,40.57,80307.92,0.0,0.91643,5e-05,12.31825]
[1778604060615,40.57,80301.06,0.0,0.91611,5e-05,12.35311]
[1778604062629,40.57,80294.32,0.0,0.91578,5e-05,12.38784]
[1778604067664,40.57,80293.17,0.0,0.91573,5e-05,12.39421]
[1778604073706,40.57,80289.04,0.0,0.91552,5e-05,12.41575]
[1778604078750,40.57,80277.04,0.0,0.91495,5e-05,12.47726]
[1778604081771,40.57,80269.26,0.0,0.91458,5e-05,12.51689]
[1778604083786,40.57,80262.77,0.0,0.91427,5e-05,12.54988]
[1778604087814,40.57,80259.31,0.0,0.91411,5e-05,12.56699]
[1778604092848,40.57,80260.07,0.0,0.91417,5e-05,12.55881]
[1778604097883,40.57,80264.79,0.0,0.91441,5e-05,12.53381]
[1778604102918,40.57,80263.82,0.0,0.91437,5e-05,12.53789]
[1778604107953,40.57,80267.65,0.0,0.91456,5e-05,12.51762]
[1778604113995,40.56,80269.72,0.0,0.91466,5e-05,12.50609]
[1778604119032,40.56,80271.06,0.0,0.91473,5e-05,12.49899]
[1778604123061,40.56,80263.23,0.0,0.91435,5e-05,12.5397]
[1778604128095,40.57,80261.0,0.0,0.91424,5e-05,12.5516]
[1778604133147,40.57,80262.28,0.0,0.91429,5e-05,12.5455]
[1778604138182,40.57,80259.37,0.0,0.91415,5e-05,12.56069]
[1778604143217,40.57,80261.42,0.0,0.91425,5e-05,12.5504]
[1778604148252,40.57,80261.6,0.0,0.91426,5e-05,12.54975]
[1778604153288,40.57,80260.26,0.0,0.91421,5e-05,12.5535]
[1778604158325,40.57,80260.62,0.0,0.91422,5e-05,12.55178]
[1778604160338,40.57,80253.42,0.0,0.91388,5e-05,12.58868]
[1778604165372,40.57,80253.3,0.0,0.91387,5e-05,12.58907]
[1778604169407,40.57,80237.06,0.0,0.91309,5e-05,12.67241]
[1778604170408,40.57,80232.0,0.0,0.91284,5e-05,12.69825]
[1778604174445,40.57,80242.43,0.0,0.91335,5e-05,12.64421]
[1778604175447,40.57,80246.17,0.0,0.91353,5e-05,12.62496]
[1778604180481,40.57,80244.47,0.0,0.91345,5e-05,12.63379]
[1778604185516,40.57,80244.76,0.0,0.91346,5e-05,12.63241]
[1778604188241,40.57,80250.59,0.0,0.91375,5e-05,12.60261]
[1778604190550,40.57,80256.57,0.0,0.91403,5e-05,12.5723]
[1778604193572,40.57,80263.76,0.0,0.91437,5e-05,12.53595]
[1778604198610,40.57,80268.16,0.0,0.91458,5e-05,12.51379]
[1778604203642,40.57,80269.82,0.0,0.91467,5e-05,12.5047]
[1778604208677,40.57,80265.59,0.0,0.91446,5e-05,12.5264]
[1778604210694,40.57,80258.7,0.0,0.91413,5e-05,12.56201]
[1778604215726,40.57,80258.33,0.0,0.91412,5e-05,12.56122]
[1778604220762,40.57,80257.19,0.0,0.91406,5e-05,12.56768]
[1778604225797,40.57,80261.43,0.0,0.91426,5e-05,12.54663]
[1778604230831,40.57,80264.28,0.0,0.91439,5e-05,12.5327]
[1778604235867,40.57,80266.57,0.0,0.9145,5e-05,12.52169]
[1778604240906,40.58,80267.78,0.0,0.91455,5e-05,12.51621]
[1778604245939,40.58,80270.42,0.0,0.91467,5e-05,12.50333]
[1778604247951,40.58,80275.65,0.0,0.91492,5e-05,12.47696]
[1778604252986,40.58,80277.67,0.0,0.915,5e-05,12.46764]
[1778604258021,40.58,80273.76,0.0,0.91481,5e-05,12.48839]
[1778604263056,40.58,80272.54,0.0,0.91474,5e-05,12.49559]
[1778604268091,40.58,80273.77,0.0,0.91479,5e-05,12.49007]
[1778604273126,40.59,80275.14,0.0,0.91487,5e-05,12.48058]
[1778604278161,40.59,80270.87,0.0,0.91466,5e-05,12.5032]
[1778604283196,40.59,80268.74,0.0,0.91455,5e-05,12.51479]
[1778604288230,40.59,80269.8,0.0,0.9146,5e-05,12.51003]
[1778604293267,40.59,80271.96,0.0,0.91469,5e-05,12.49974]
[1778604298301,40.59,80271.68,0.0,0.91467,5e-05,12.50179]
[1778604303336,40.59,80272.27,0.0,0.91469,5e-05,12.49966]
[1778604304344,40.59,80279.38,0.0,0.91503,5e-05,12.46356]
[1778604305350,40.59,80287.1,0.0,0.9154,5e-05,12.42446]
[1778604307364,40.6,80292.23,0.0,0.91564,5e-05,12.39896]
[1778604312399,40.6,80290.43,0.0,0.91554,5e-05,12.40978]
[1778604315419,40.6,80281.71,0.0,0.91511,5e-05,12.45517]
[1778604316429,40.6,80278.42,0.0,0.91495,5e-05,12.47221]
[1778604317434,40.6,80272.75,0.0,0.91468,5e-05,12.5014]
[1778604318441,40.6,80267.43,0.0,0.91442,5e-05,12.52879]
[1778604321463,40.6,80264.54,0.0,0.91428,5e-05,12.54397]
[1778604326498,40.6,80258.65,0.0,0.91399,5e-05,12.57462]
[1778604328512,40.6,80252.5,0.0,0.91369,5e-05,12.60623]
[1778604330527,40.6,80243.58,0.0,0.91326,5e-05,12.65204]
[1778604331533,40.6,80233.78,0.0,0.9128,5e-05,12.69902]
[1778604332549,40.6,80230.03,0.0,0.91262,5e-05,12.71853]
[1778604334570,40.6,80223.66,0.0,0.9123,5e-05,12.75169]
[1778604336569,40.6,80220.18,0.0,0.91213,5e-05,12.76987]
[1778604338584,40.6,80211.46,0.0,0.9117,5e-05,12.81512]
[1778604343618,40.6,80208.56,0.0,0.91156,5e-05,12.8302]
[1778604349376,40.6,80207.39,0.0,0.9115,5e-05,12.83632]
[1778604354710,40.61,80210.84,0.0,0.91167,5e-05,12.81868]
[1778604355768,40.61,80159.34,0.0,0.9091,5e-05,13.0861]
[1778604356742,40.61,80111.83,0.0,0.90668,5e-05,13.33534]
[1778604357740,40.61,80117.73,0.0,0.90698,5e-05,13.30424]
[1778604359458,40.61,80116.93,0.0,0.90694,5e-05,13.30841]
[1778604360761,40.61,80123.66,0.0,0.90728,5e-05,13.27334]
[1778604361769,40.61,80121.05,0.0,0.90715,5e-05,13.28738]
[1778604363784,40.61,80075.27,0.0,0.90478,5e-05,13.52896]
[1778604364811,40.62,80042.61,0.0,0.90301,5e-05,13.70758]
[1778604365808,40.62,80045.25,0.0,0.90315,5e-05,13.69379]
[1778604366817,40.62,80076.25,0.0,0.90477,5e-05,13.5298]
[1778604367824,40.62,80100.66,0.0,0.90603,5e-05,13.40179]
[1778604369530,40.62,80081.48,0.0,0.90503,5e-05,13.50353]
[1778604369838,40.62,80081.48,0.0,0.90503,5e-05,13.50392]
[1778604370846,40.62,80072.65,0.0,0.90456,5e-05,13.55093]
[1778604374873,40.63,80056.91,0.0,0.90371,5e-05,13.63729]
[1778604375882,40.63,80040.23,0.0,0.90282,5e-05,13.72653]
[1778604377895,40.65,80030.41,0.0,0.90219,5e-05,13.79026]
[1778604379602,40.66,80024.76,0.0,0.90184,5e-05,13.82543]
[1778604381928,40.66,80036.06,0.0,0.90243,5e-05,13.76678]
[1778604386962,40.67,80027.78,0.0,0.90196,5e-05,13.81368]
[1778604387970,40.67,80021.73,0.0,0.90163,5e-05,13.84635]
[1778604392091,40.67,80013.63,0.0,0.90121,5e-05,13.88785]
[1778604394021,40.68,79966.55,0.0,0.89859,5e-05,14.14667]
[1778604395030,40.69,79957.54,0.0,0.89808,5e-05,14.19679]
[1778604397046,40.69,79949.64,0.0,0.89763,5e-05,14.24084]
[1778604398045,40.69,79943.95,0.0,0.89731,6e-05,14.2722]
[1778604401066,40.72,79951.26,0.0,0.89753,5e-05,14.25141]
[1778604402073,40.73,79958.53,0.0,0.89788,5e-05,14.2175]
[1778604404088,40.75,79962.52,0.0,0.898,5e-05,14.20659]
[1778604405093,40.76,79952.14,0.0,0.89737,5e-05,14.2679]
[1778604410131,40.81,79953.44,0.0,0.89719,6e-05,14.28675]
[1778604411141,40.82,79959.07,0.0,0.89744,5e-05,14.26193]
[1778604413150,40.84,79951.29,0.0,0.89692,6e-05,14.31326]
[1778604418185,40.88,79951.31,0.0,0.89671,6e-05,14.33459]
[1778604423220,40.89,79946.78,0.0,0.89637,6e-05,14.36773]
[1778604424229,40.9,79946.78,0.0,0.89634,6e-05,14.37113]
[1778604425239,40.9,79939.37,0.0,0.89593,6e-05,14.41125]
[1778604426244,40.9,79919.95,0.0,0.89484,6e-05,14.51647]
[1778604431279,40.91,79921.57,0.0,0.8949,6e-05,14.51057]
[1778604432315,40.91,79916.33,0.0,0.8946,6e-05,14.53942]
[1778604434300,40.91,79909.85,0.0,0.89423,6e-05,14.57499]
[1778604435314,40.91,79911.97,0.0,0.89435,6e-05,14.56407]
[1778604437328,40.91,79917.87,0.0,0.89467,6e-05,14.53336]
[1778604439342,40.91,79924.45,0.0,0.89502,6e-05,14.49911]
[1778604441357,40.92,79916.11,0.0,0.89454,6e-05,14.54534]
[1778604443377,40.92,79910.57,0.0,0.89422,6e-05,14.57636]
[1778604445395,40.92,79904.53,0.0,0.89387,6e-05,14.61003]
[1778604447399,40.92,79894.59,0.0,0.8933,6e-05,14.66471]
[1778604449413,40.92,79911.79,0.0,0.89426,6e-05,14.5726]
[1778604450420,40.93,79920.57,0.0,0.89475,6e-05,14.52577]
[1778604451427,40.93,79928.84,0.0,0.89522,6e-05,14.47873]
[1778604452434,40.93,79934.59,0.0,0.89553,6e-05,14.44822]
[1778604457469,40.93,79942.91,0.0,0.89597,6e-05,14.40574]
[1778604458476,40.93,79951.9,0.0,0.89646,6e-05,14.35803]
[1778604459485,40.93,79960.7,0.0,0.89694,5e-05,14.31126]
[1778604460497,40.94,79966.51,0.0,0.89726,5e-05,14.28061]
[1778604462505,40.94,79953.82,0.0,0.89655,6e-05,14.3495]
[1778604463513,40.94,79944.87,0.0,0.89606,6e-05,14.39756]
[1778604464518,40.94,79934.01,0.0,0.89545,6e-05,14.45672]
[1778604465525,40.94,79927.3,0.0,0.89507,6e-05,14.49322]
[1778604466531,40.94,79919.85,0.0,0.89465,6e-05,14.53397]
[1778604471567,40.94,79916.65,0.0,0.89445,6e-05,14.55352]
[1778604476602,40.95,79912.81,0.0,0.89421,6e-05,14.57704]
[1778604478616,40.95,79918.21,0.0,0.8945,6e-05,14.54842]
[1778604483652,40.95,79914.08,0.0,0.89426,6e-05,14.57207]
[1778604484661,40.95,79907.0,0.0,0.89386,6e-05,14.61081]
[1778604485666,40.95,79898.45,0.0,0.89337,6e-05,14.65747]
[1778604486673,40.96,79896.41,0.0,0.89325,6e-05,14.6689]
[1778604490718,40.96,79890.89,0.0,0.89292,6e-05,14.70024]
[1778604493746,40.96,79899.24,0.0,0.89339,6e-05,14.65614]
[1778604494745,40.96,79906.66,0.0,0.8938,6e-05,14.61646]
[1778604495756,40.96,79911.36,0.0,0.89406,6e-05,14.59128]
[1778604496759,40.96,79918.98,0.0,0.89448,6e-05,14.5504]
[1778604497767,40.96,79931.67,0.0,0.89519,6e-05,14.48234]
[1778604498773,40.96,79934.39,0.0,0.89534,6e-05,14.4681]
[1778604502802,40.97,79947.27,0.0,0.89603,6e-05,14.40053]
[1778604503811,40.97,79954.54,0.0,0.89643,6e-05,14.36172]
[1778604504816,40.97,79960.31,0.0,0.89675,5e-05,14.33104]
[1778604507838,40.97,79965.89,0.0,0.89704,5e-05,14.30208]
[1778604509851,40.97,79965.94,0.0,0.89704,5e-05,14.30253]
[1778604514901,40.97,79969.37,0.0,0.89723,5e-05,14.28243]
[1778604515900,40.97,79964.26,0.0,0.89694,5e-05,14.31052]
[1778604516902,40.97,79955.83,0.0,0.89648,6e-05,14.3557]
[1778604517908,40.98,79951.21,0.0,0.89622,6e-05,14.38087]
[1778604522943,40.99,79949.45,0.0,0.89604,6e-05,14.39836]
[1778604523950,40.99,79943.85,0.0,0.89573,6e-05,14.42875]
[1778604525964,40.99,79941.89,0.0,0.89562,6e-05,14.43983]
[1778604527978,40.99,79936.6,0.0,0.89532,6e-05,14.46873]
[1778604533013,40.99,79940.64,0.0,0.89553,6e-05,14.4481]
[1778604538048,41.0,79941.59,0.0,0.89556,6e-05,14.44508]
[1778604543084,41.0,79937.77,0.0,0.89533,6e-05,14.46759]
[1778604544090,41.0,79945.96,0.0,0.89578,6e-05,14.424]
[1778604545119,41.0,79965.6,0.0,0.89686,5e-05,14.31891]
[1778604546107,41.0,79967.18,0.0,0.89695,5e-05,14.3108]
[1778604551142,41.01,79967.32,0.0,0.89694,5e-05,14.31185]
[1778604556176,41.01,79962.55,0.0,0.89664,5e-05,14.34044]
[1778604560207,41.02,79959.33,0.0,0.89644,6e-05,14.35994]
[1778604563226,41.02,79953.7,0.0,0.89612,6e-05,14.39168]
[1778604568262,41.02,79960.42,0.0,0.89646,6e-05,14.35809]
[1778604571284,41.03,79962.03,0.0,0.89656,5e-05,14.34763]
[1778604575310,41.03,79967.66,0.0,0.89685,5e-05,14.31952]
[1778604576317,41.03,79976.4,0.0,0.89732,5e-05,14.27315]
[1778604577324,41.03,79990.44,0.0,0.89808,5e-05,14.19862]
[1778604578332,41.03,79991.54,0.0,0.89814,5e-05,14.1933]
[1778604581353,41.04,79983.0,0.0,0.89766,5e-05,14.2405]
[1778604583366,41.04,79978.49,0.0,0.8974,5e-05,14.26552]
[1778604588402,41.04,79980.75,0.0,0.89749,5e-05,14.25689]
[1778604593437,41.05,79981.62,0.0,0.8975,5e-05,14.25579]
[1778604596459,41.06,79986.65,0.0,0.89776,5e-05,14.23111]
[1778604597466,41.06,79992.95,0.0,0.89809,5e-05,14.19826]
[1778604598473,41.06,79994.17,0.0,0.89815,5e-05,14.19256]
[1778604600487,41.06,79983.67,0.0,0.89756,5e-05,14.25017]
[1778604601493,41.06,79979.88,0.0,0.89735,5e-05,14.27112]
[1778604604515,41.07,79969.18,0.0,0.89674,5e-05,14.33035]
[1778604605524,41.07,79966.25,0.0,0.89658,5e-05,14.34661]
[1778604606534,41.07,79972.59,0.0,0.89692,5e-05,14.31327]
[1778604607538,41.07,79974.5,0.0,0.89702,5e-05,14.30367]
[1778604612571,41.08,79974.4,0.0,0.89698,5e-05,14.30719]
[1778604614588,41.08,79981.77,0.0,0.89737,5e-05,14.26946]
[1778604618616,41.08,79972.38,0.0,0.89684,5e-05,14.32071]
[1778604619622,41.08,79962.85,0.0,0.89632,5e-05,14.37196]
[1778604620630,41.08,79961.3,0.0,0.89623,6e-05,14.38048]
[1778604625667,41.09,79960.86,0.0,0.89618,6e-05,14.38594]
[1778604629695,41.09,79955.56,0.0,0.89586,6e-05,14.41623]
[1778604632719,41.09,79942.62,0.0,0.89516,6e-05,14.48336]
[1778604637751,41.1,79942.45,0.0,0.89513,6e-05,14.48561]
[1778604638758,41.1,79931.17,0.0,0.8945,6e-05,14.54678]
[1778604639765,41.1,79917.7,0.0,0.89375,6e-05,14.61919]
[1778604640773,41.1,79913.66,0.0,0.89352,6e-05,14.64109]
[1778604641779,41.1,79918.98,0.0,0.89382,6e-05,14.61262]
[1778604646814,41.1,79915.02,0.0,0.89359,6e-05,14.63466]
[1778604648828,41.1,79909.7,0.0,0.89329,6e-05,14.66358]
[1778604649835,41.1,79902.4,0.0,0.89287,6e-05,14.70339]
[1778604650846,41.1,79894.36,0.0,0.89242,6e-05,14.74676]
[1778604651853,41.1,79880.02,0.0,0.8916,6e-05,14.82474]
[1778604652865,41.1,79873.28,0.0,0.89122,6e-05,14.86119]
[1778604653868,41.1,79869.83,0.0,0.89102,6e-05,14.88033]
[1778604657896,41.1,79869.87,0.0,0.89101,6e-05,14.88054]
[1778604662932,41.1,79869.63,0.0,0.891,6e-05,14.88199]
[1778604665958,41.11,79863.64,0.0,0.89064,6e-05,14.91584]
[1778604667970,41.11,79854.08,0.0,0.89009,6e-05,14.96789]
[1778604668978,41.11,79852.33,0.0,0.88998,6e-05,14.97803]
[1778604670992,41.11,79857.79,0.0,0.89029,6e-05,14.94885]
[1778604673009,41.11,79869.12,0.0,0.89091,6e-05,14.89025]
[1778604674014,41.11,79875.05,0.0,0.89125,6e-05,14.85846]
[1778604675020,41.11,79871.66,0.0,0.89105,6e-05,14.87714]
[1778604680067,41.12,79876.72,0.0,0.89132,6e-05,14.85134]
[1778604685104,41.12,79882.37,0.0,0.89163,6e-05,14.82255]
[1778604690139,41.12,79880.78,0.0,0.89152,6e-05,14.83299]
[1778604694171,41.13,79889.6,0.0,0.89203,6e-05,14.78291]
[1778604695176,41.13,79891.15,0.0,0.89211,6e-05,14.77531]
[1778604696185,41.13,79896.4,0.0,0.8924,6e-05,14.74741]
[1778604698197,41.13,79891.22,0.0,0.8921,6e-05,14.77628]
[1778604699924,41.13,79884.79,0.0,0.89173,6e-05,14.81139]
[1778604700212,41.13,79884.79,0.0,0.89172,6e-05,14.81238]
[1778604701218,41.13,79878.72,0.0,0.89138,6e-05,14.84517]
[1778604703234,41.14,79874.68,0.0,0.89113,6e-05,14.86812]
[1778604708268,41.14,79882.2,0.0,0.89154,6e-05,14.82999]
[1778604709993,41.14,79887.88,0.0,0.89186,6e-05,14.79965]
[1778604710285,41.14,79887.88,0.0,0.89185,6e-05,14.80038]
[1778604711292,41.14,79896.84,0.0,0.89235,6e-05,14.75205]
[1778604712300,41.14,79903.73,0.0,0.89273,6e-05,14.71586]
[1778604713310,41.14,79910.98,0.0,0.89314,6e-05,14.67683]
[1778604714313,41.15,79920.97,0.0,0.89369,6e-05,14.62429]
[1778604715320,41.15,79930.49,0.0,0.89422,6e-05,14.57315]
[1778604716328,41.15,79934.52,0.0,0.89444,6e-05,14.55194]
[1778604718342,41.15,79935.44,0.0,0.89448,6e-05,14.54796]
[1778604721362,41.15,79930.03,0.0,0.89417,6e-05,14.57837]
[1778604725391,41.16,79938.41,0.0,0.89461,6e-05,14.53562]
[1778604726398,41.16,79944.38,0.0,0.89494,6e-05,14.50362]
[1778604727405,41.16,79942.3,0.0,0.89482,6e-05,14.51533]
[1778604730426,41.16,79931.32,0.0,0.8942,6e-05,14.57586]
[1778604731433,41.16,79929.77,0.0,0.8941,6e-05,14.58465]
[1778604735461,41.16,79926.78,0.0,0.89392,6e-05,14.60246]
[1778604736468,41.16,79933.55,0.0,0.89429,6e-05,14.56656]
[1778604737475,41.17,79934.96,0.0,0.89437,6e-05,14.55949]
[1778604741507,41.17,79939.15,0.0,0.89458,6e-05,14.53908]
[1778604746545,41.17,79927.85,0.0,0.89392,6e-05,14.60287]
[1778604747552,41.17,79914.02,0.0,0.89314,6e-05,14.67717]
[1778604748558,41.18,79903.14,0.0,0.89253,6e-05,14.7361]
[1778604749562,41.18,79897.72,0.0,0.89221,6e-05,14.76609]
[1778604754598,41.18,79900.17,0.0,0.89235,6e-05,14.75144]
[1778604759633,41.19,79896.41,0.0,0.89212,6e-05,14.77418]
[1778604764667,41.19,79900.59,0.0,0.89233,6e-05,14.75402]
[1778604768694,41.19,79905.59,0.0,0.89259,6e-05,14.72911]
[1778604773736,41.2,79900.44,0.0,0.89227,6e-05,14.7595]
[1778604776752,41.2,79895.54,0.0,0.89198,6e-05,14.78734]
[1778604781797,41.21,79895.96,0.0,0.89198,6e-05,14.78734]
[1778604782798,41.21,79902.09,0.0,0.89232,6e-05,14.75477]
[1778604783804,41.21,79909.02,0.0,0.89271,6e-05,14.71798]
[1778604784811,41.21,79914.37,0.0,0.893,6e-05,14.68976]
[1778604785818,41.21,79922.23,0.0,0.89344,6e-05,14.64813]
[1778604786825,41.21,79925.03,0.0,0.89359,6e-05,14.6335]
[1778604787832,41.21,79930.82,0.0,0.89391,6e-05,14.60287]
[1778604788840,41.21,79932.1,0.0,0.89398,6e-05,14.59648]
[1778604792870,41.22,79937.71,0.0,0.89427,6e-05,14.56841]
[1778604794881,41.22,79931.87,0.0,0.89393,6e-05,14.6008]
[1778604799916,41.22,79935.84,0.0,0.89413,6e-05,14.58206]
[1778604803945,41.23,79927.6,0.0,0.89365,6e-05,14.62835]
[1778604806973,41.23,79921.98,0.0,0.89331,6e-05,14.66039]
[1778604808980,41.23,79914.72,0.0,0.8929,6e-05,14.70022]
[1778604812001,41.23,79913.53,0.0,0.89285,6e-05,14.70383]
[1778604817035,41.24,79912.8,0.0,0.89279,6e-05,14.70957]
[1778604820059,41.24,79915.37,0.0,0.89292,6e-05,14.69678]
[1778604825093,41.24,79915.43,0.0,0.8929,6e-05,14.69848]
[1778604827107,41.24,79920.54,0.0,0.89319,6e-05,14.67139]
[1778604829122,41.25,79926.17,0.0,0.89349,6e-05,14.64234]
[1778604834156,41.25,79929.07,0.0,0.89363,6e-05,14.62894]
[1778604839192,41.25,79930.13,0.0,0.89367,6e-05,14.62539]
[1778604843233,41.26,79917.84,0.0,0.89297,6e-05,14.69263]
[1778604844240,41.26,79912.31,0.0,0.89265,6e-05,14.72303]
[1778604849278,41.26,79912.03,0.0,0.89262,6e-05,14.72552]
[1778604851015,41.26,79905.88,0.0,0.89227,6e-05,14.75903]
[1778604852301,41.26,79906.12,0.0,0.89228,6e-05,14.75838]
[1778604857333,41.26,79903.93,0.0,0.89213,6e-05,14.77232]
[1778604861085,41.27,79913.81,0.0,0.89268,6e-05,14.72052]
[1778604861360,41.27,79913.81,0.0,0.89267,6e-05,14.72102]
[1778604866396,41.27,79912.38,0.0,0.89257,6e-05,14.73123]
[1778604868411,41.27,79924.51,0.0,0.89324,6e-05,14.66713]
[1778604869418,41.28,79926.13,0.0,0.89332,6e-05,14.65902]
[1778604873447,41.28,79935.79,0.0,0.89386,6e-05,14.60606]
[1778604874455,41.28,79939.24,0.0,0.89404,6e-05,14.58877]
[1778604879489,41.29,79943.38,0.0,0.89424,6e-05,14.56907]
[1778604883517,41.29,79947.06,0.0,0.89442,6e-05,14.55201]
[1778604888552,41.3,79951.17,0.0,0.89461,6e-05,14.53351]
[1778604891574,41.3,79959.58,0.0,0.89505,6e-05,14.4916]
[1778604892580,41.3,79970.03,0.0,0.89563,5e-05,14.43587]
[1778604893587,41.31,79970.13,0.0,0.89561,5e-05,14.43709]
[1778604894594,41.31,79965.03,0.0,0.89533,6e-05,14.46427]
[1778604899629,41.31,79965.85,0.0,0.89534,6e-05,14.46362]
[1778604904664,41.32,79961.97,0.0,0.89509,6e-05,14.48794]
[1778604905671,41.32,79951.64,0.0,0.89452,6e-05,14.54308]
[1778604906679,41.32,79954.28,0.0,0.89466,6e-05,14.52945]
[1778604911713,41.33,79954.49,0.0,0.89465,6e-05,14.53063]
[1778604915752,41.33,79942.73,0.0,0.89398,6e-05,14.59566]
[1778604916759,41.33,79934.07,0.0,0.89349,6e-05,14.64199]
[1778604917765,41.33,79931.18,0.0,0.89333,6e-05,14.65775]
[1778604919780,41.33,79940.6,0.0,0.89385,6e-05,14.60794]
[1778604921793,41.33,79947.18,0.0,0.8942,6e-05,14.57392]
[1778604922801,41.34,79952.49,0.0,0.89449,6e-05,14.54603]
[1778604925821,41.34,79960.26,0.0,0.89491,6e-05,14.50607]
[1778604930859,41.34,79961.53,0.0,0.89496,6e-05,14.50127]
[1778604932875,41.34,79952.78,0.0,0.89448,6e-05,14.5459]
[1778604937909,41.35,79949.89,0.0,0.8943,6e-05,14.56307]
[1778604942943,41.35,79949.77,0.0,0.89427,6e-05,14.56632]
[1778604947979,41.36,79946.42,0.0,0.89407,6e-05,14.5859]
[1778604949994,41.36,79963.35,0.0,0.89499,6e-05,14.4964]
[1778604951000,41.36,79966.87,0.0,0.89518,6e-05,14.47819]
[1778604955029,41.36,79974.59,0.0,0.89559,5e-05,14.43914]
[1778604956038,41.36,79978.12,0.0,0.89578,5e-05,14.42074]
[1778604961073,41.37,79976.77,0.0,0.89568,5e-05,14.42992]
[1778604963102,41.37,79985.35,0.0,0.89615,5e-05,14.38506]
[1778604964095,41.37,79992.17,0.0,0.89651,5e-05,14.34928]
[1778604965099,41.37,79995.0,0.0,0.89666,5e-05,14.33477]
[1778604968120,41.37,80000.77,0.0,0.89697,5e-05,14.30486]
[1778604971141,41.37,80011.88,0.0,0.89756,5e-05,14.24707]
[1778604972151,41.37,80016.49,0.0,0.89781,5e-05,14.22301]
[1778604973175,41.37,80031.01,0.0,0.89859,5e-05,14.14626]
[1778604974173,41.38,80030.65,0.0,0.89856,5e-05,14.14893]
[1778604976186,41.38,80031.98,0.0,0.89862,5e-05,14.14291]
[1778604978200,41.38,80020.01,0.0,0.89797,5e-05,14.20713]
[1778604980214,41.38,80021.24,0.0,0.89803,5e-05,14.20103]
[1778604981221,41.38,80028.08,0.0,0.89839,5e-05,14.16567]
[1778604983235,41.38,80030.35,0.0,0.89851,5e-05,14.15414]
[1778604988274,41.39,80024.24,0.0,0.89815,5e-05,14.18926]
[1778604991292,41.39,80014.8,0.0,0.89765,5e-05,14.23693]
[1778604992299,41.39,80021.01,0.0,0.89799,5e-05,14.20442]
[1778604993309,41.39,80021.38,0.0,0.898,5e-05,14.20285]
[1778604998341,41.39,80024.61,0.0,0.89816,5e-05,14.18773]
[1778605002369,41.4,80019.42,0.0,0.89786,5e-05,14.21663]
[1778605007406,41.4,80021.16,0.0,0.89794,5e-05,14.20903]
[1778605012439,41.4,80020.73,0.0,0.8979,5e-05,14.21271]
[1778605017476,41.41,80025.27,0.0,0.89813,5e-05,14.1902]
[1778605020495,41.41,80031.22,0.0,0.89844,5e-05,14.15968]
[1778605022236,41.41,80041.74,0.0,0.89901,5e-05,14.10453]
[1778605022509,41.41,80041.74,0.0,0.899,5e-05,14.10492]
[1778605027543,41.41,80045.34,0.0,0.89917,5e-05,14.08806]
[1778605032306,41.42,80067.29,0.0,0.90032,5e-05,13.97469]
[1778605032591,41.42,80067.29,0.0,0.90032,5e-05,13.97504]
[1778605033598,41.42,80074.47,0.0,0.9007,5e-05,13.93736]
[1778605034605,41.42,80074.18,0.0,0.90068,5e-05,13.93929]
[1778605039355,41.42,80064.17,0.0,0.90013,5e-05,13.99382]
[1778605042661,41.42,80055.7,0.0,0.89967,5e-05,14.03927]
[1778605047696,41.43,80056.46,0.0,0.8997,5e-05,14.03668]
[1778605052731,41.43,80054.72,0.0,0.89961,5e-05,14.04385]
[1778605055753,41.43,80069.04,0.0,0.90036,5e-05,13.96955]
[1778605056759,41.43,80069.66,0.0,0.90039,5e-05,13.9667]
[1778605061795,41.44,80073.65,0.0,0.90058,5e-05,13.94786]
[1778605066829,41.44,80069.6,0.0,0.90034,5e-05,13.97126]
[1778605068852,41.44,80064.29,0.0,0.90006,5e-05,13.99952]
[1778605069850,41.44,80041.75,0.0,0.89884,5e-05,14.11954]
[1778605070857,41.44,80028.2,0.0,0.89811,5e-05,14.19134]
[1778605074890,41.45,80032.87,0.0,0.89835,5e-05,14.16816]
[1778605079927,41.45,80034.67,0.0,0.89843,5e-05,14.16065]
[1778605084963,41.45,80038.11,0.0,0.89859,5e-05,14.1445]
[1778605087983,41.46,80048.3,0.0,0.89912,5e-05,14.0922]
[1778605093018,41.46,80039.27,0.0,0.89862,5e-05,14.14211]
[1778605098056,41.46,80029.81,0.0,0.89809,5e-05,14.19393]
[1778605099064,41.46,80011.89,0.0,0.89712,5e-05,14.2888]
[1778605101077,41.47,80002.66,0.0,0.89662,5e-05,14.33795]
[1778605105106,41.47,79997.54,0.0,0.89633,5e-05,14.36551]
[1778605110150,41.47,79997.01,0.0,0.89629,5e-05,14.36995]
[1778605115184,41.47,80002.05,0.0,0.89656,5e-05,14.34178]
[1778605120223,41.48,80003.07,0.0,0.8966,5e-05,14.33856]
[1778605125254,41.48,80000.13,0.0,0.89642,5e-05,14.35621]
[1778605126261,41.48,79994.09,0.0,0.89609,5e-05,14.38855]
[1778605131297,41.48,79995.9,0.0,0.89617,5e-05,14.38052]
[1778605136331,41.49,79997.28,0.0,0.89623,5e-05,14.37476]
[1778605141367,41.49,79998.29,0.0,0.89627,5e-05,14.37094]
[1778605146403,41.49,80002.43,0.0,0.89648,5e-05,14.35056]
[1778605147410,41.49,80009.8,0.0,0.89687,5e-05,14.31191]
[1778605148416,41.49,80012.11,0.0,0.897,5e-05,14.3001]
[1778605153451,41.5,80014.17,0.0,0.89709,5e-05,14.29131]
[1778605158493,41.5,80014.34,0.0,0.89708,5e-05,14.29249]
[1778605163545,41.51,80013.7,0.0,0.89702,5e-05,14.29789]
[1778605165551,41.51,80006.7,0.0,0.89663,5e-05,14.33569]
[1778605167562,41.51,80002.98,0.0,0.89642,5e-05,14.35603]
[1778605172599,41.51,80005.74,0.0,0.89658,5e-05,14.33957]
[1778605177634,41.52,80007.84,0.0,0.89667,5e-05,14.33056]
[1778605182668,41.52,80014.65,0.0,0.89702,5e-05,14.29637]
[1778605183676,41.52,80009.46,0.0,0.89674,5e-05,14.32415]
[1778605188710,41.52,80008.47,0.0,0.89667,5e-05,14.3311]
[1778605193745,41.53,80007.05,0.0,0.89658,5e-05,14.34021]
[1778605198780,41.53,80008.08,0.0,0.89662,5e-05,14.33634]
[1778605201818,41.53,80020.41,0.0,0.89728,5e-05,14.27185]
[1778605202818,41.53,80042.74,0.0,0.89848,5e-05,14.15429]
[1778605203825,41.53,80043.32,0.0,0.89851,5e-05,14.15152]
[1778605204834,41.53,80029.9,0.0,0.89778,5e-05,14.22249]
[1778605205838,41.53,80016.72,0.0,0.89707,5e-05,14.29232]
[1778605206849,41.53,80013.75,0.0,0.89691,5e-05,14.3082]
[1778605207853,41.53,80006.5,0.0,0.89651,5e-05,14.34689]
[1778605208864,41.53,79994.52,0.0,0.89585,5e-05,14.4106]
[1778605210611,41.53,80009.08,0.0,0.89664,5e-05,14.33386]
[1778605211885,41.53,80014.93,0.0,0.89696,5e-05,14.3031]
[1778605212891,41.54,80002.23,0.0,0.89626,5e-05,14.37062]
[1778605213899,41.54,79986.24,0.0,0.89539,5e-05,14.45588]
[1778605214917,41.54,79980.23,0.0,0.89505,5e-05,14.4882]
[1778605216922,41.54,79969.33,0.0,0.89444,6e-05,14.54686]
[1778605217930,41.54,79968.35,0.0,0.89439,6e-05,14.55238]
[1778605219941,41.54,79960.78,0.0,0.89396,6e-05,14.59326]
[1778605220950,41.54,79956.98,0.0,0.89375,6e-05,14.61374]
[1778605222964,41.54,79961.99,0.0,0.89402,6e-05,14.58757]
[1778605224977,41.54,79968.4,0.0,0.89437,6e-05,14.55406]
[1778605227999,41.55,79971.99,0.0,0.89456,6e-05,14.53601]
[1778605231019,41.55,79977.25,0.0,0.89486,5e-05,14.50569]
[1778605236054,41.55,79984.13,0.0,0.89521,5e-05,14.47125]
[1778605241089,41.55,79985.2,0.0,0.89526,5e-05,14.46658]
[1778605246125,41.55,79990.18,0.0,0.89552,5e-05,14.44129]
[1778605247131,41.56,80001.35,0.0,0.89613,5e-05,14.38241]
[1778605248138,41.56,80012.01,0.0,0.89671,5e-05,14.32621]
[1778605249145,41.56,80012.36,0.0,0.89673,5e-05,14.3246]
[1778605250152,41.56,80019.47,0.0,0.89711,5e-05,14.2873]
[1778605251159,41.56,80020.56,0.0,0.89717,5e-05,14.28184]
[1778605259218,41.56,80023.28,0.0,0.89728,5e-05,14.27034]
[1778605262238,41.56,80032.22,0.0,0.89776,5e-05,14.22424]
[1778605267273,41.57,80037.1,0.0,0.898,5e-05,14.2006]
[1778605270295,41.57,80043.4,0.0,0.89832,5e-05,14.16879]
[1778605272310,41.57,80048.49,0.0,0.89859,5e-05,14.14302]
[1778605277344,41.58,80051.51,0.0,0.89872,5e-05,14.12983]
[1778605279357,41.58,80046.25,0.0,0.89843,5e-05,14.15849]
[1778605284393,41.58,80048.59,0.0,0.89853,5e-05,14.14843]
[1778605288420,41.59,80053.44,0.0,0.89877,5e-05,14.12477]
[1778605293457,41.59,80048.67,0.0,0.89852,5e-05,14.1485]
[1778605296480,41.59,80038.35,0.0,0.89795,5e-05,14.20394]
[1778605297485,41.59,80033.31,0.0,0.89768,5e-05,14.2308]
[1778605299499,41.6,80032.49,0.0,0.89763,5e-05,14.23568]
[1778605301513,41.6,80041.59,0.0,0.89811,5e-05,14.18837]
[1778605302520,41.6,80042.25,0.0,0.89814,5e-05,14.18525]
[1778605303528,41.6,80034.98,0.0,0.89775,5e-05,14.22384]
[1778605304534,41.6,80034.17,0.0,0.8977,5e-05,14.2284]
[1778605309569,41.6,80032.6,0.0,0.89761,5e-05,14.23811]
[1778605312591,41.6,80027.03,0.0,0.8973,5e-05,14.26827]
[1778605317624,41.6,80029.37,0.0,0.89741,5e-05,14.25713]
[1778605322663,41.61,80038.14,0.0,0.89787,5e-05,14.21216]
[1778605323667,41.61,80040.38,0.0,0.89799,5e-05,14.20067]
[1778605326691,41.61,80043.65,0.0,0.89815,5e-05,14.18447]
[1778605331724,41.61,80041.76,0.0,0.89804,5e-05,14.19614]
[1778605336759,41.62,80041.98,0.0,0.89803,5e-05,14.19666]
[1778605339779,41.62,80047.1,0.0,0.8983,5e-05,14.17078]
[1778605341794,41.62,80052.89,0.0,0.8986,5e-05,14.14115]
[1778605343809,41.62,80064.37,0.0,0.89921,5e-05,14.08122]
[1778605344815,41.62,80068.87,0.0,0.89944,5e-05,14.05788]
[1778605349849,41.62,80068.63,0.0,0.89942,5e-05,14.0604]
[1778605351864,41.62,80059.23,0.0,0.89893,5e-05,14.10664]
[1778605352870,41.62,80052.76,0.0,0.89859,5e-05,14.14075]
[1778605353879,41.62,80050.6,0.0,0.89847,5e-05,14.1522]
[1778605358914,41.63,80046.43,0.0,0.89824,5e-05,14.17515]
[1778605363951,41.63,80059.13,0.0,0.8989,5e-05,14.11006]
[1778605364958,41.63,80060.42,0.0,0.89897,5e-05,14.10347]
[1778605366977,41.63,80067.55,0.0,0.89934,5e-05,14.0665]
[1778605369992,41.63,80071.65,0.0,0.89955,5e-05,14.04577]
[1778605375031,41.63,80064.95,0.0,0.89919,5e-05,14.08214]
[1778605380066,41.64,80069.12,0.0,0.8994,5e-05,14.06149]
[1778605385105,41.64,80069.11,0.0,0.89938,5e-05,14.06281]
[1778605390136,41.64,80071.98,0.0,0.89952,5e-05,14.0491]
[1778605395171,41.64,80073.1,0.0,0.89957,5e-05,14.04464]
[1778605400205,41.65,80071.45,0.0,0.89947,5e-05,14.05465]
[1778605405241,41.65,80068.63,0.0,0.89931,5e-05,14.07061]
[1778605407256,41.65,80059.91,0.0,0.89884,5e-05,14.11675]
[1778605408264,41.65,80047.81,0.0,0.89819,5e-05,14.18038]
[1778605409270,41.65,80043.71,0.0,0.89797,5e-05,14.20225]
[1778605411284,41.65,80037.99,0.0,0.89767,5e-05,14.22942]
[1778605415313,41.65,80047.32,0.0,0.89816,5e-05,14.18149]
[1778605416321,41.65,80049.94,0.0,0.8983,5e-05,14.16808]
[1778605418363,41.65,80058.84,0.0,0.89877,5e-05,14.12213]
[1778605419351,41.66,80075.4,0.0,0.89965,5e-05,14.03558]
[1778605420361,41.66,80081.79,0.0,0.89998,5e-05,14.00279]
[1778605422376,41.66,80088.9,0.0,0.90035,5e-05,13.96609]
[1778605427407,41.66,80091.17,0.0,0.90046,5e-05,13.95541]
[1778605432442,41.66,80094.25,0.0,0.9006,5e-05,13.94132]
[1778605437478,41.67,80096.1,0.0,0.90068,5e-05,13.93381]
[1778605441505,41.67,80104.05,0.0,0.90108,5e-05,13.89383]
[1778605444525,41.67,80109.72,0.0,0.90137,5e-05,13.86538]
[1778605449562,41.68,80112.81,0.0,0.90151,5e-05,13.85113]
[1778605454602,41.68,80117.8,0.0,0.90175,5e-05,13.82713]
[1778605459631,41.68,80117.13,0.0,0.9017,5e-05,13.8319]
[1778605460638,41.68,80108.82,0.0,0.90127,5e-05,13.87528]
[1778605463659,41.68,80103.71,0.0,0.901,5e-05,13.90231]
[1778605465673,41.68,80097.84,0.0,0.90069,5e-05,13.93311]
[1778605470708,41.68,80098.51,0.0,0.90072,5e-05,13.92996]
[1778605475743,41.68,80103.31,0.0,0.90099,5e-05,13.90193]
[1778605478764,41.68,80111.24,0.0,0.9014,5e-05,13.86103]
[1778605480778,41.69,80111.55,0.0,0.90141,5e-05,13.85976]
[1778605482792,41.69,80104.22,0.0,0.90102,5e-05,13.89821]
[1778605483798,41.69,80102.12,0.0,0.90091,5e-05,13.90925]
[1778605484807,41.69,80110.44,0.0,0.90135,5e-05,13.86603]
[1778605485814,41.69,80111.8,0.0,0.90142,5e-05,13.8591]
[1778605490847,41.69,80106.2,0.0,0.90112,5e-05,13.88905]
[1778605495884,41.69,80107.37,0.0,0.90117,5e-05,13.88364]
[1778605497898,41.69,80115.83,0.0,0.90161,5e-05,13.83994]
[1778605499912,41.69,80118.2,0.0,0.90173,5e-05,13.82805]
[1778605504952,41.69,80117.83,0.0,0.9017,5e-05,13.83105]
[1778605509720,41.69,80125.79,0.0,0.9021,5e-05,13.79093]
[1778605513008,41.7,80119.74,0.0,0.90178,5e-05,13.82318]
[1778605514017,41.7,80117.42,0.0,0.90165,5e-05,13.83574]
[1778605516030,41.7,80122.68,0.0,0.90192,5e-05,13.80915]
[1778605522074,41.7,80121.48,0.0,0.90184,5e-05,13.81688]
[1778605526100,41.7,80114.66,0.0,0.90148,5e-05,13.85324]
[1778605531135,41.71,80112.22,0.0,0.90136,5e-05,13.86335]
[1778605535171,41.71,80119.17,0.0,0.90172,5e-05,13.82793]
[1778605540207,41.71,80122.27,0.0,0.90187,5e-05,13.81291]
[1778605542220,41.71,80123.78,0.0,0.90194,5e-05,13.80559]
[1778605547255,41.71,80123.31,0.0,0.90191,5e-05,13.8093]
[1778605552291,41.71,80123.91,0.0,0.90193,5e-05,13.80739]
[1778605557329,41.72,80122.59,0.0,0.90185,5e-05,13.81541]
[1778605560347,41.72,80128.31,0.0,0.90214,5e-05,13.78651]
[1778605565387,41.72,80128.05,0.0,0.90211,5e-05,13.78925]
[1778605567397,41.72,80133.23,0.0,0.90237,5e-05,13.76296]
[1778605569411,41.72,80137.25,0.0,0.90257,5e-05,13.7428]
[1778605574449,41.73,80133.72,0.0,0.90237,5e-05,13.76286]
[1778605579490,41.73,80128.4,0.0,0.90209,5e-05,13.79172]
[1778605584522,41.73,80124.23,0.0,0.90187,5e-05,13.81365]
[1778605589555,41.73,80128.59,0.0,0.9021,5e-05,13.79083]
[1778605594590,41.73,80132.04,0.0,0.9023,5e-05,13.7694]
[1778605599625,41.73,80130.78,0.0,0.90223,5e-05,13.77583]
[1778605604662,41.73,80131.44,0.0,0.90227,5e-05,13.77242]
[1778605609699,41.73,80131.07,0.0,0.90225,5e-05,13.77439]
[1778605614733,41.73,80130.06,0.0,0.90219,5e-05,13.77967]
[1778605619769,41.73,80123.96,0.0,0.90188,5e-05,13.81133]
[1778605624803,41.73,80114.05,0.0,0.90136,5e-05,13.86254]
[1778605628831,41.73,80119.92,0.0,0.90167,5e-05,13.83176]
[1778605633866,41.73,80117.56,0.0,0.90155,5e-05,13.84383]
[1778605637895,41.73,80125.12,0.0,0.90194,5e-05,13.80451]
[1778605639908,41.73,80124.91,0.0,0.90193,5e-05,13.80566]
[1778605644943,41.73,80121.71,0.0,0.90177,5e-05,13.82237]
[1778605649978,41.73,80117.72,0.0,0.90156,5e-05,13.84311]
[1778605655019,41.73,80120.18,0.0,0.90171,5e-05,13.82686]
[1778605660056,41.73,80118.08,0.0,0.9016,5e-05,13.83789]
[1778605664083,41.73,80124.24,0.0,0.90191,5e-05,13.80606]
[1778605669117,41.73,80122.34,0.0,0.90181,5e-05,13.81625]
[1778605674152,41.73,80126.04,0.0,0.902,5e-05,13.79746]
[1778605680931,41.73,80121.89,0.0,0.90178,5e-05,13.81947]
[1778605686236,41.73,80119.05,0.0,0.90163,5e-05,13.83444]
[1778605691000,41.73,80109.81,0.0,0.90115,5e-05,13.88245]
[1778605693289,41.73,80104.23,0.0,0.90086,5e-05,13.91135]
[1778605695302,41.73,80099.69,0.0,0.90062,5e-05,13.93472]
[1778605701070,41.73,80092.93,0.0,0.90028,5e-05,13.96896]
[1778605706383,41.73,80092.78,0.0,0.90028,5e-05,13.96886]
[1778605708395,41.73,80085.12,0.0,0.89988,5e-05,14.00858]
[1778605711141,41.73,80073.76,0.0,0.8993,5e-05,14.06425]
[1778605712422,41.73,80072.0,0.0,0.8992,5e-05,14.07332]
[1778605717458,41.72,80071.8,0.0,0.8992,5e-05,14.07396]
[1778605722493,41.73,80071.66,0.0,0.89918,5e-05,14.07552]
[1778605727530,41.73,80070.22,0.0,0.8991,5e-05,14.08381]
[1778605732569,41.73,80067.87,0.0,0.89898,5e-05,14.09574]
[1778605737604,41.73,80067.06,0.0,0.89894,5e-05,14.09933]
[1778605739622,41.73,80076.8,0.0,0.89946,5e-05,14.04822]
[1778605740634,41.73,80078.21,0.0,0.89953,5e-05,14.04083]
[1778605742644,41.72,80072.02,0.0,0.89921,5e-05,14.07248]
[1778605747679,41.72,80070.04,0.0,0.89912,5e-05,14.08111]
[1778605749693,41.72,80063.91,0.0,0.8988,5e-05,14.11271]
[1778605754729,41.72,80061.7,0.0,0.89869,5e-05,14.12367]
[1778605760771,41.72,80061.06,0.0,0.89867,5e-05,14.12616]
[1778605765806,41.72,80063.25,0.0,0.89879,5e-05,14.11399]
[1778605770841,41.71,80062.49,0.0,0.89876,5e-05,14.11728]
[1778605775875,41.71,80063.45,0.0,0.89884,5e-05,14.10805]
[1778605778902,41.71,80056.62,0.0,0.89848,5e-05,14.14331]
[1778605780912,41.71,80050.89,0.0,0.89817,5e-05,14.17313]
[1778605782925,41.71,80063.27,0.0,0.89883,5e-05,14.10819]
[1778605783932,41.71,80071.64,0.0,0.89928,5e-05,14.06433]
[1778605788967,41.71,80070.47,0.0,0.89922,5e-05,14.0701]
[1778605790982,41.71,80061.97,0.0,0.89877,5e-05,14.11433]
[1778605796016,41.71,80059.92,0.0,0.89867,5e-05,14.12441]
[1778605801051,41.71,80057.52,0.0,0.89855,5e-05,14.13629]
[1778605805086,41.71,80051.62,0.0,0.89823,5e-05,14.16715]
[1778605810116,41.71,80049.48,0.0,0.89811,5e-05,14.17872]
[1778605814144,41.71,80056.85,0.0,0.89851,5e-05,14.14003]
[1778605815150,41.71,80062.35,0.0,0.8988,5e-05,14.11108]
[1778605816158,41.71,80065.19,0.0,0.89896,5e-05,14.09612]
[1778605820187,41.71,80073.73,0.0,0.89941,5e-05,14.05119]
[1778605822202,41.71,80077.98,0.0,0.89964,5e-05,14.02837]
[1778605824216,41.71,80084.15,0.0,0.89997,5e-05,13.99564]
[1778605829252,41.7,80085.23,0.0,0.90004,5e-05,13.98886]
[1778605832273,41.7,80090.4,0.0,0.90034,5e-05,13.95775]
[1778605837308,41.7,80092.7,0.0,0.90047,5e-05,13.94482]
[1778605839321,41.7,80108.88,0.0,0.90132,5e-05,13.86025]
[1778605840328,41.7,80116.02,0.0,0.9017,5e-05,13.82309]
[1778605842071,41.7,80116.68,0.0,0.90173,5e-05,13.81968]
[1778605844356,41.7,80122.18,0.0,0.90202,5e-05,13.79119]
[1778605849395,41.7,80123.59,0.0,0.90209,5e-05,13.78407]
[1778605859466,41.7,80122.3,0.0,0.90202,5e-05,13.79111]
[1778605864501,41.7,80122.51,0.0,0.90203,5e-05,13.79019]
[1778605869535,41.7,80119.29,0.0,0.90186,5e-05,13.80704]
[1778605875577,41.7,80122.18,0.0,0.90201,5e-05,13.79226]
[1778605880612,41.7,80121.15,0.0,0.90195,5e-05,13.79781]
[1778605885648,41.7,80121.05,0.0,0.90194,5e-05,13.79853]
[1778605890684,41.7,80120.84,0.0,0.90193,5e-05,13.7998]
[1778605895719,41.7,80120.88,0.0,0.90195,5e-05,13.79633]
[1778605900754,41.7,80121.76,0.0,0.902,5e-05,13.79199]
[1778605905789,41.7,80127.06,0.0,0.90227,5e-05,13.76485]
[1778605910824,41.7,80132.32,0.0,0.90254,5e-05,13.73804]
[1778605914853,41.71,80139.45,0.0,0.9029,5e-05,13.70156]
[1778605917873,41.71,80132.25,0.0,0.90253,5e-05,13.73913]
[1778605922908,41.71,80126.49,0.0,0.90222,5e-05,13.76923]
[1778605927945,41.71,80127.34,0.0,0.90227,5e-05,13.765]
[1778605930967,41.71,80134.06,0.0,0.90261,5e-05,13.73033]
[1778605936004,41.71,80134.54,0.0,0.90263,5e-05,13.72821]
[1778605940030,41.71,80139.76,0.0,0.9029,5e-05,13.70158]
[1778605945065,41.71,80141.81,0.0,0.903,5e-05,13.69141]
[1778605950102,41.71,80146.02,0.0,0.90321,5e-05,13.67008]
[1778605955138,41.71,80144.82,0.0,0.90317,5e-05,13.67329]
[1778605958175,41.71,80157.89,0.0,0.90384,5e-05,13.60598]
[1778605959177,41.71,80168.49,0.0,0.90438,5e-05,13.5515]
[1778605960184,41.71,80172.12,0.0,0.90456,5e-05,13.53306]
[1778605965226,41.71,80175.01,0.0,0.9047,5e-05,13.51961]
[1778605970261,41.72,80174.77,0.0,0.90467,5e-05,13.52233]
[1778605973282,41.72,80180.6,0.0,0.90496,5e-05,13.49327]
[1778605978317,41.72,80185.32,0.0,0.90518,5e-05,13.47041]
[1778605981339,41.72,80191.37,0.0,0.90549,5e-05,13.43946]
[1778605986372,41.72,80187.97,0.0,0.90531,5e-05,13.45726]
[1778605991408,41.72,80195.5,0.0,0.90569,5e-05,13.41895]
[1778605996444,41.72,80200.5,0.0,0.90594,5e-05,13.39399]
[1778605997451,41.72,80206.64,0.0,0.90625,5e-05,13.36238]
[1778605998457,41.72,80208.75,0.0,0.90635,5e-05,13.35146]
[1778606003496,41.72,80213.02,0.0,0.90657,5e-05,13.32917]
[1778606008531,41.72,80209.29,0.0,0.90639,5e-05,13.34782]
[1778606011554,41.72,80203.35,0.0,0.90611,5e-05,13.37443]
[1778606016587,41.72,80198.57,0.0,0.90588,5e-05,13.39812]
[1778606020614,41.72,80205.1,0.0,0.90621,5e-05,13.36451]
[1778606021620,41.72,80207.26,0.0,0.90632,5e-05,13.35333]
[1778606026658,41.72,80210.1,0.0,0.90647,5e-05,13.3383]
[1778606030690,41.72,80216.6,0.0,0.9068,5e-05,13.30469]
[1778606035722,41.72,80217.01,0.0,0.90682,5e-05,13.30237]
[1778606040755,41.72,80218.65,0.0,0.9069,5e-05,13.2938]
[1778606045791,41.72,80222.65,0.0,0.9071,5e-05,13.27328]
[1778606050826,41.72,80222.82,0.0,0.90711,5e-05,13.27241]
[1778606055861,41.72,80219.89,0.0,0.90697,5e-05,13.28742]
[1778606060896,41.72,80217.99,0.0,0.90687,5e-05,13.29715]
[1778606062910,41.72,80225.32,0.0,0.90724,5e-05,13.25982]
[1778606065931,41.72,80217.78,0.0,0.90686,5e-05,13.29846]
[1778606070967,41.72,80213.93,0.0,0.90666,5e-05,13.31818]
[1778606076002,41.72,80214.34,0.0,0.90671,5e-05,13.31261]
[1778606081041,41.72,80219.4,0.0,0.90696,5e-05,13.28678]
[1778606086076,41.72,80218.93,0.0,0.90693,5e-05,13.28932]
[1778606092117,41.72,80218.65,0.0,0.90692,5e-05,13.29092]
[1778606097154,41.72,80218.45,0.0,0.90691,5e-05,13.29207]
[1778606102189,41.72,80221.26,0.0,0.90705,5e-05,13.27788]
[1778606104203,41.72,80226.97,0.0,0.90733,5e-05,13.24888]
[1778606107224,41.72,80231.86,0.0,0.90757,5e-05,13.22433]
[1778606110248,41.72,80236.75,0.0,0.90781,5e-05,13.19989]
[1778606114274,41.72,80242.43,0.0,0.90808,5e-05,13.17184]
[1778606119314,41.73,80240.67,0.0,0.90798,5e-05,13.18202]
[1778606124349,41.73,80238.01,0.0,0.90784,5e-05,13.19663]
[1778606129384,41.73,80242.09,0.0,0.90803,5e-05,13.17694]
[1778606134418,41.73,80241.93,0.0,0.90803,5e-05,13.17545]
[1778606139455,41.73,80240.82,0.0,0.90797,5e-05,13.18227]
[1778606144490,41.74,80241.84,0.0,0.90801,5e-05,13.17832]
[1778606145497,41.74,80252.93,0.0,0.90855,5e-05,13.12219]
[1778606146503,41.74,80260.53,0.0,0.90892,5e-05,13.08396]
[1778606147510,41.74,80261.93,0.0,0.90899,5e-05,13.07727]
[1778606152546,41.74,80264.76,0.0,0.90911,5e-05,13.065]
[1778606155567,41.74,80270.46,0.0,0.90937,5e-05,13.03739]
[1778606158589,41.74,80276.42,0.0,0.90966,5e-05,13.00765]
[1778606163623,41.74,80280.34,0.0,0.90986,5e-05,12.98714]
[1778606168659,41.74,80282.57,0.0,0.90997,5e-05,12.97529]
[1778606172688,41.74,80272.9,0.0,0.90951,5e-05,13.02365]
[1778606174702,41.74,80283.7,0.0,0.91004,5e-05,12.96864]
[1778606175710,41.74,80283.84,0.0,0.91005,5e-05,12.96781]
[1778606179744,41.74,80289.06,0.0,0.9103,5e-05,12.94098]
[1778606181757,41.74,80292.4,0.0,0.91047,5e-05,12.92399]
[1778606186790,41.74,80304.17,0.0,0.91104,5e-05,12.86443]
[1778606187798,41.74,80311.22,0.0,0.91138,5e-05,12.829]
[1778606188804,41.74,80313.69,0.0,0.9115,5e-05,12.81669]
[1778606190819,41.74,80331.31,0.0,0.91234,5e-05,12.72852]
[1778606191825,41.74,80347.43,0.0,0.91312,5e-05,12.64472]
[1778606192832,41.74,80359.42,0.0,0.91369,5e-05,12.58491]
[1778606194561,41.74,80356.43,0.0,0.91354,5e-05,12.60009]
[1778606199881,41.74,80352.06,0.0,0.91333,5e-05,12.62243]
[1778606202902,41.74,80357.67,0.0,0.9136,5e-05,12.59477]
[1778606204634,41.74,80359.24,0.0,0.91367,5e-05,12.58726]
[1778606206930,41.74,80364.85,0.0,0.91393,5e-05,12.5589]
[1778606210958,41.74,80358.01,0.0,0.91362,5e-05,12.5926]
[1778606212974,41.74,80352.8,0.0,0.91337,5e-05,12.61861]
[1778606214704,41.74,80341.34,0.0,0.91282,5e-05,12.67603]
[1778606215995,41.74,80341.32,0.0,0.91282,5e-05,12.67629]
[1778606220028,41.74,80335.64,0.0,0.91255,5e-05,12.70495]
[1778606221034,41.74,80327.77,0.0,0.91217,5e-05,12.74436]
[1778606224783,41.74,80335.79,0.0,0.91256,5e-05,12.70408]
[1778606225061,41.74,80335.79,0.0,0.91256,5e-05,12.7041]
[1778606230096,41.74,80337.35,0.0,0.91263,5e-05,12.69645]
[1778606235132,41.74,80334.4,0.0,0.91249,5e-05,12.7114]
[1778606240166,41.74,80331.09,0.0,0.91233,5e-05,12.72793]
[1778606241174,41.74,80320.71,0.0,0.91183,5e-05,12.78024]
[1778606242183,41.74,80315.69,0.0,0.91159,5e-05,12.80564]
[1778606247214,41.75,80317.83,0.0,0.91168,5e-05,12.79585]
[1778606252250,41.75,80317.19,0.0,0.91166,5e-05,12.79666]
[1778606257288,41.75,80316.59,0.0,0.91163,5e-05,12.80068]
[1778606262322,41.75,80319.72,0.0,0.91177,5e-05,12.78608]
[1778606264337,41.75,80307.96,0.0,0.9112,5e-05,12.84524]
[1778606265343,41.75,80301.43,0.0,0.91088,5e-05,12.8782]
[1778606270379,41.75,80303.75,0.0,0.91099,5e-05,12.86706]
[1778606273401,41.75,80288.37,0.0,0.91024,5e-05,12.94484]
[1778606278434,41.75,80285.1,0.0,0.91009,5e-05,12.96128]
[1778606283470,41.75,80288.47,0.0,0.91025,5e-05,12.94409]
[1778606284475,41.75,80293.99,0.0,0.91052,5e-05,12.91624]
[1778606286490,41.75,80301.17,0.0,0.91087,5e-05,12.88015]
[1778606291525,41.75,80301.3,0.0,0.91087,5e-05,12.87982]
[1778606292532,41.75,80289.23,0.0,0.91028,5e-05,12.94066]
[1778606297582,41.75,80282.03,0.0,0.90994,5e-05,12.97673]
[1778606298574,41.75,80272.22,0.0,0.90946,5e-05,13.02624]
[1778606299581,41.75,80275.19,0.0,0.90961,5e-05,13.01103]
[1778606304705,41.75,80277.19,0.0,0.90971,5e-05,13.00003]
[1778606309736,41.75,80276.78,0.0,0.9097,5e-05,13.00119]
[1778606313767,41.75,80270.34,0.0,0.90941,5e-05,13.02954]
[1778606315779,41.75,80263.13,0.0,0.90906,5e-05,13.06559]
[1778606316786,41.75,80260.75,0.0,0.90895,5e-05,13.07735]
[1778606319810,41.74,80265.8,0.0,0.90921,5e-05,13.05077]
[1778606324842,41.74,80269.49,0.0,0.9094,5e-05,13.03067]
[1778606326856,41.74,80280.95,0.0,0.90997,5e-05,12.97214]
[1778606327863,41.74,80290.06,0.0,0.91041,5e-05,12.92594]
[1778606328870,41.74,80292.59,0.0,0.91053,5e-05,12.91306]
[1778606332898,41.74,80298.08,0.0,0.9108,5e-05,12.88508]
[1778606337940,41.74,80297.74,0.0,0.91079,5e-05,12.88661]
[1778606342970,41.74,80293.66,0.0,0.91059,5e-05,12.90688]
[1778606348004,41.74,80298.55,0.0,0.91083,5e-05,12.88191]
[1778606349012,41.74,80304.38,0.0,0.91112,5e-05,12.85253]
[1778606350019,41.74,80305.67,0.0,0.91118,5e-05,12.84608]
[1778606353039,41.74,80297.16,0.0,0.91076,5e-05,12.88914]
[1778606354046,41.74,80291.98,0.0,0.91051,5e-05,12.91528]
[1778606355701,41.74,80288.44,0.0,0.91034,5e-05,12.93307]
[1778606361097,41.74,80288.63,0.0,0.91035,5e-05,12.93187]
[1778606366132,41.74,80285.15,0.0,0.91019,5e-05,12.9493]
[1778606368144,41.74,80276.45,0.0,0.90976,5e-05,12.9931]
[1778606371165,41.74,80264.63,0.0,0.90921,5e-05,13.04904]
[1778606375842,41.73,80270.46,0.0,0.9095,5e-05,13.01862]
[1778606377206,41.73,80276.04,0.0,0.90978,5e-05,12.99005]
[1778606380230,41.73,80270.58,0.0,0.90952,5e-05,13.01716]
[1778606385912,41.73,80266.36,0.0,0.90932,5e-05,13.03739]
[1778606391305,41.73,80268.23,0.0,0.90943,5e-05,13.02648]
[1778606394326,41.73,80277.68,0.0,0.90989,5e-05,12.978]
[1778606396341,41.73,80284.64,0.0,0.91024,5e-05,12.94258]
[1778606398357,41.73,80306.57,0.0,0.9113,5e-05,12.83187]
[1778606399365,41.73,80322.87,0.0,0.91208,5e-05,12.75018]
[1778606401380,41.73,80345.29,0.0,0.91315,5e-05,12.63773]
[1778606402386,41.73,80353.28,0.0,0.91353,5e-05,12.59782]
[1778606403409,41.73,80350.12,0.0,0.91338,5e-05,12.61366]
[1778606404407,41.73,80371.59,0.0,0.91439,5e-05,12.50669]
[1778606405413,41.73,80378.89,0.0,0.91473,5e-05,12.47061]
[1778606406452,41.73,80378.98,0.0,0.91471,5e-05,12.47285]
[1778606407431,41.73,80389.5,0.0,0.9152,5e-05,12.42091]
[1778606408437,41.74,80399.79,0.0,0.91564,5e-05,12.3734]
[1778606409445,41.75,80401.33,0.0,0.91568,5e-05,12.36995]
[1778606410454,41.75,80425.5,0.0,0.91678,5e-05,12.25137]
[1778606411458,41.75,80434.99,0.0,0.91722,5e-05,12.20503]
[1778606413476,41.75,80441.46,0.0,0.9175,5e-05,12.17395]
[1778606416509,41.75,80428.96,0.0,0.91692,5e-05,12.2364]
[1778606417512,41.75,80441.26,0.0,0.91748,5e-05,12.17631]
[1778606421544,41.75,80435.02,0.0,0.91719,5e-05,12.2084]
[1778606422549,41.76,80427.42,0.0,0.91684,5e-05,12.24603]
[1778606423558,41.76,80414.25,0.0,0.91623,5e-05,12.31108]
[1778606425571,41.76,80405.49,0.0,0.91582,5e-05,12.35486]
[1778606426577,41.76,80395.94,0.0,0.91537,5e-05,12.40245]
[1778606429599,41.76,80384.97,0.0,0.91486,5e-05,12.45668]
[1778606433628,41.76,80379.68,0.0,0.91464,5e-05,12.47913]
[1778606435640,41.76,80391.17,0.0,0.91518,5e-05,12.42204]
[1778606437655,41.76,80397.2,0.0,0.91546,5e-05,12.3922]
[1778606439672,41.76,80391.83,0.0,0.91521,5e-05,12.4188]
[1778606442697,41.76,80383.98,0.0,0.91484,5e-05,12.45762]
[1778606444710,41.76,80367.99,0.0,0.91409,5e-05,12.53713]
[1778606445717,41.76,80362.85,0.0,0.91385,5e-05,12.56283]
[1778606450752,41.76,80367.25,0.0,0.91406,5e-05,12.54112]
[1778606452769,41.76,80376.48,0.0,0.91449,5e-05,12.49484]
[1778606453774,41.76,80379.08,0.0,0.91462,5e-05,12.48181]
[1778606458809,41.75,80374.62,0.0,0.91441,5e-05,12.50335]
[1778606460824,41.75,80380.42,0.0,0.91469,5e-05,12.47429]
[1778606465858,41.75,80378.34,0.0,0.91459,5e-05,12.48406]
[1778606467872,41.75,80384.6,0.0,0.91489,5e-05,12.45275]
[1778606473912,41.75,80384.16,0.0,0.91487,5e-05,12.45439]
[1778606476935,41.75,80393.19,0.0,0.9153,5e-05,12.40932]
[1778606477942,41.75,80395.91,0.0,0.91542,5e-05,12.39581]
[1778606479957,41.75,80397.61,0.0,0.9155,5e-05,12.38738]
[1778606480963,41.75,80391.02,0.0,0.9152,5e-05,12.42001]
[1778606481971,41.75,80391.2,0.0,0.9152,5e-05,12.41907]
[1778606487008,41.75,80392.26,0.0,0.91526,5e-05,12.41355]
[1778606492046,41.75,80389.39,0.0,0.91515,5e-05,12.42404]
[1778606497081,41.75,80386.82,0.0,0.91503,5e-05,12.43634]
[1778606502117,41.75,80385.11,0.0,0.91496,5e-05,12.44434]
[1778606507151,41.75,80385.3,0.0,0.91497,5e-05,12.4429]
[1778606512186,41.75,80383.2,0.0,0.91488,5e-05,12.4528]
[1778606517223,41.74,80379.81,0.0,0.91472,5e-05,12.46904]
[1778606522256,41.74,80379.86,0.0,0.91473,5e-05,12.46815]
[1778606527291,41.74,80377.89,0.0,0.91464,5e-05,12.47731]
[1778606532325,41.74,80374.82,0.0,0.91451,5e-05,12.49184]
[1778606537362,41.74,80373.9,0.0,0.91447,5e-05,12.49569]
[1778606542397,41.74,80374.05,0.0,0.91448,5e-05,12.49425]
[1778606547434,41.74,80373.76,0.0,0.91448,5e-05,12.49503]
[1778606549469,41.74,80386.2,0.0,0.91506,5e-05,12.43299]
[1778606550473,41.74,80386.2,0.0,0.91506,5e-05,12.43296]
[1778606551472,41.74,80392.81,0.0,0.91539,5e-05,12.39684]
[1778606555501,41.74,80380.92,0.0,0.91483,5e-05,12.45592]
[1778606556509,41.74,80374.49,0.0,0.91453,5e-05,12.48776]
[1778606559528,41.74,80382.48,0.0,0.91491,5e-05,12.44784]
[1778606564563,41.74,80384.89,0.0,0.91502,5e-05,12.43582]
[1778606569597,41.74,80381.77,0.0,0.91488,5e-05,12.45116]
[1778606574633,41.74,80382.6,0.0,0.91492,5e-05,12.44687]
[1778606579670,41.74,80383.34,0.0,0.91495,5e-05,12.44306]
[1778606583697,41.74,80390.19,0.0,0.91527,5e-05,12.40904]
[1778606588732,41.74,80389.05,0.0,0.91522,5e-05,12.41475]
[1778606593767,41.74,80392.7,0.0,0.91539,5e-05,12.39677]
[1778606597795,41.74,80398.1,0.0,0.91564,5e-05,12.37024]
[1778606602830,41.74,80401.59,0.0,0.91579,5e-05,12.35355]
[1778606607865,41.74,80397.64,0.0,0.91561,5e-05,12.37358]
[1778606608873,41.74,80404.01,0.0,0.9159,5e-05,12.34222]
[1778606613906,41.74,80407.36,0.0,0.91607,5e-05,12.32316]
[1778606616928,41.74,80401.01,0.0,0.91577,5e-05,12.35503]
[1778606620958,41.74,80408.07,0.0,0.91609,5e-05,12.32072]
[1778606625992,41.74,80417.57,0.0,0.91652,5e-05,12.27474]
[1778606628005,41.74,80421.06,0.0,0.91668,5e-05,12.25799]
[1778606633039,41.75,80419.58,0.0,0.9166,5e-05,12.26649]
[1778606638075,41.75,80416.36,0.0,0.91644,5e-05,12.28341]
[1778606643113,41.75,80419.61,0.0,0.91658,5e-05,12.26831]
[1778606646131,41.75,80422.17,0.0,0.91669,5e-05,12.25634]
[1778606647145,41.75,80433.37,0.0,0.9172,5e-05,12.20145]
[1778606649165,41.75,80437.69,0.0,0.9174,5e-05,12.18077]
[1778606652180,41.75,80439.67,0.0,0.91748,5e-05,12.17211]
[1778606657214,41.76,80437.95,0.0,0.91738,5e-05,12.18267]
[1778606662250,41.76,80436.12,0.0,0.91728,5e-05,12.19332]
[1778606667940,41.76,80440.22,0.0,0.91745,5e-05,12.17486]
[1778606672483,41.77,80429.53,0.0,0.91697,5e-05,12.22534]
[1778606673442,41.77,80426.49,0.0,0.91683,5e-05,12.24055]
[1778606678478,41.77,80431.17,0.0,0.91703,5e-05,12.21899]
[1778606683496,41.77,80424.76,0.0,0.91673,5e-05,12.2518]
[1778606688530,41.77,80423.81,0.0,0.91667,5e-05,12.25761]
[1778606693566,41.78,80420.11,0.0,0.91649,5e-05,12.27685]
[1778606698601,41.78,80419.62,0.0,0.91646,5e-05,12.28023]
[1778606703639,41.78,80420.0,0.0,0.91647,5e-05,12.27935]
[1778606706658,41.78,80411.82,0.0,0.91609,5e-05,12.32026]
[1778606708671,41.78,80416.02,0.0,0.91628,5e-05,12.29986]
[1778606713706,41.78,80412.09,0.0,0.91609,5e-05,12.32013]
[1778606718742,41.78,80409.67,0.0,0.91597,5e-05,12.33282]
[1778606720756,41.79,80416.8,0.0,0.9163,5e-05,12.29799]
[1778606721763,41.79,80422.56,0.0,0.91656,5e-05,12.26986]
[1778606726799,41.79,80422.95,0.0,0.91657,5e-05,12.26927]
[1778606731833,41.79,80422.17,0.0,0.91654,5e-05,12.27103]
[1778606736871,41.79,80420.37,0.0,0.91644,5e-05,12.28119]
[1778606741906,41.8,80415.96,0.0,0.91623,5e-05,12.30417]
[1778606746942,41.8,80408.42,0.0,0.91587,5e-05,12.34235]
[1778606751977,41.8,80399.82,0.0,0.91547,5e-05,12.38551]
[1778606757012,41.8,80398.06,0.0,0.91538,5e-05,12.39463]
[1778606762047,41.8,80398.39,0.0,0.91539,5e-05,12.39335]
[1778606766080,41.8,80383.37,0.0,0.91469,5e-05,12.46793]
[1778606767087,41.8,80383.56,0.0,0.9147,5e-05,12.46694]
[1778606772121,41.8,80381.9,0.0,0.91463,5e-05,12.47487]
[1778606774136,41.8,80387.4,0.0,0.91489,5e-05,12.44745]
[1778606777161,41.8,80387.93,0.0,0.91491,5e-05,12.44474]
[1778606779173,41.8,80404.29,0.0,0.91567,5e-05,12.36375]
[1778606780179,41.8,80396.0,0.0,0.91529,5e-05,12.40485]
[1778606781186,41.8,80391.28,0.0,0.91507,5e-05,12.42826]
[1778606783200,41.8,80387.89,0.0,0.91491,5e-05,12.44505]
[1778606788235,41.8,80391.22,0.0,0.91506,5e-05,12.42851]
[1778606790248,41.8,80400.85,0.0,0.91551,5e-05,12.38084]
[1778606791256,41.8,80402.11,0.0,0.91559,5e-05,12.37129]
[1778606793270,41.8,80394.59,0.0,0.91524,5e-05,12.4086]
[1778606798305,41.8,80393.74,0.0,0.9152,5e-05,12.41287]
[1778606803341,41.8,80393.87,0.0,0.91521,5e-05,12.41229]
[1778606808377,41.8,80397.38,0.0,0.91537,5e-05,12.39507]
[1778606813411,41.8,80395.13,0.0,0.91526,5e-05,12.40635]
[1778606816435,41.8,80403.92,0.0,0.91567,5e-05,12.36294]
[1778606819007,41.8,80404.41,0.0,0.91569,5e-05,12.36076]
[1778606824491,41.8,80410.05,0.0,0.91595,5e-05,12.33335]
[1778606827510,41.8,80420.47,0.0,0.91642,5e-05,12.28242]
[1778606830532,41.8,80413.49,0.0,0.9161,5e-05,12.31735]
[1778606835567,41.8,80411.34,0.0,0.91599,5e-05,12.32858]
[1778606840601,41.81,80411.51,0.0,0.91599,5e-05,12.3284]
[1778606842615,41.81,80417.3,0.0,0.91626,5e-05,12.30015]
[1778606847650,41.81,80416.9,0.0,0.91623,5e-05,12.30296]
[1778606852685,41.81,80415.45,0.0,0.91618,5e-05,12.30754]
[1778606857720,41.81,80414.45,0.0,0.91612,5e-05,12.3133]
[1778606861752,41.81,80408.04,0.0,0.91582,5e-05,12.34549]
[1778606863770,41.81,80401.65,0.0,0.91552,5e-05,12.37728]
[1778606869358,41.81,80412.24,0.0,0.91601,5e-05,12.32566]
[1778606874841,41.82,80413.31,0.0,0.91605,5e-05,12.32139]
[1778606877862,41.82,80418.12,0.0,0.91626,5e-05,12.29828]
[1778606882897,41.82,80415.55,0.0,0.91614,5e-05,12.31204]
[1778606883904,41.82,80420.79,0.0,0.91637,5e-05,12.28648]
[1778606889498,41.82,80425.18,0.0,0.91657,5e-05,12.26613]
[1778606894982,41.82,80430.23,0.0,0.91678,5e-05,12.24275]
[1778606900020,41.83,80430.62,0.0,0.91679,5e-05,12.242]
[1778606904046,41.83,80436.49,0.0,0.91705,5e-05,12.21427]
[1778606909081,41.83,80436.43,0.0,0.91703,5e-05,12.21597]
[1778606914117,41.83,80436.47,0.0,0.91704,5e-05,12.21377]
[1778606919151,41.84,80436.26,0.0,0.91702,5e-05,12.21614]
[1778606923180,41.84,80443.93,0.0,0.91736,5e-05,12.17967]
[1778606928216,41.84,80438.75,0.0,0.91711,5e-05,12.20666]
[1778606932243,41.84,80433.24,0.0,0.91685,5e-05,12.23478]
[1778606937277,41.84,80431.47,0.0,0.91676,5e-05,12.24459]
[1778606942318,41.85,80432.74,0.0,0.91681,5e-05,12.23943]
[1778606943325,41.85,80444.19,0.0,0.91733,5e-05,12.18348]
[1778606944332,41.85,80442.41,0.0,0.91724,5e-05,12.19251]
[1778606949367,41.85,80444.54,0.0,0.91733,5e-05,12.18366]
[1778606954403,41.85,80444.09,0.0,0.91729,5e-05,12.18751]
[1778606959437,41.86,80443.39,0.0,0.91724,5e-05,12.19258]
[1778606964473,41.86,80444.12,0.0,0.91726,5e-05,12.19067]
[1778606969507,41.86,80440.97,0.0,0.9171,5e-05,12.20765]
[1778606974543,41.87,80436.88,0.0,0.91692,5e-05,12.22584]
[1778606979579,41.87,80434.3,0.0,0.91679,5e-05,12.24002]
[1778606984614,41.87,80433.49,0.0,0.91674,5e-05,12.24546]
[1778606990205,41.87,80435.05,0.0,0.9168,5e-05,12.23957]
[1778606996705,41.88,80432.22,0.0,0.91665,5e-05,12.25533]
[1778606998722,41.88,80421.32,0.0,0.91614,5e-05,12.30973]
[1778607003749,41.88,80422.7,0.0,0.9162,5e-05,12.30399]
[1778607008791,41.88,80424.18,0.0,0.91626,5e-05,12.29753]
[1778607011805,41.88,80430.84,0.0,0.91656,5e-05,12.26511]
[1778607012814,41.88,80437.84,0.0,0.91688,5e-05,12.23086]
[1778607017847,41.88,80438.7,0.0,0.91691,5e-05,12.22732]
[1778607021875,41.89,80449.39,0.0,0.9174,5e-05,12.17543]
[1778607026911,41.89,80448.05,0.0,0.91733,5e-05,12.18227]
[1778607031945,41.89,80446.81,0.0,0.91729,5e-05,12.18521]
[1778607036980,41.89,80446.67,0.0,0.91729,5e-05,12.18614]
[1778607040563,41.89,80441.98,0.0,0.91707,5e-05,12.20921]
[1778607046043,41.89,80442.08,0.0,0.91707,5e-05,12.20878]
[1778607051078,41.89,80441.52,0.0,0.91705,5e-05,12.21154]
[1778607056121,41.89,80443.99,0.0,0.91716,5e-05,12.19946]
[1778607058129,41.89,80453.12,0.0,0.91758,5e-05,12.15488]
[1778607060145,41.89,80459.08,0.0,0.91784,5e-05,12.12598]
[1778607065179,41.89,80458.09,0.0,0.9178,5e-05,12.13077]
[1778607070213,41.89,80458.29,0.0,0.9178,5e-05,12.13039]
[1778607075249,41.89,80449.41,0.0,0.9174,5e-05,12.17432]
[1778607077262,41.89,80444.34,0.0,0.91716,5e-05,12.19917]
[1778607082297,41.89,80445.98,0.0,0.91724,5e-05,12.19119]
[1778607087333,41.89,80448.01,0.0,0.91733,5e-05,12.18134]
[1778607092369,41.89,80452.59,0.0,0.91756,5e-05,12.1557]
[1778607094383,41.89,80445.29,0.0,0.91722,5e-05,12.19146]
[1778607095388,41.89,80433.48,0.0,0.91669,5e-05,12.24927]
[1778607097412,41.89,80428.57,0.0,0.91646,5e-05,12.27311]
[1778607102445,41.89,80431.67,0.0,0.91661,5e-05,12.25726]
[1778607106473,41.89,80425.71,0.0,0.91634,5e-05,12.28609]
[1778607107480,41.89,80420.21,0.0,0.91609,5e-05,12.31337]
[1778607108487,41.89,80420.56,0.0,0.9161,5e-05,12.31182]
[1778607111509,41.89,80425.65,0.0,0.91633,5e-05,12.28732]
[1778607116543,41.89,80427.08,0.0,0.91639,5e-05,12.28084]
[1778607121578,41.89,80431.32,0.0,0.91659,5e-05,12.25918]
[1778607122586,41.89,80436.55,0.0,0.91683,5e-05,12.23338]
[1778607124599,41.89,80437.15,0.0,0.91686,5e-05,12.23029]
[1778607125606,41.89,80442.64,0.0,0.91711,5e-05,12.20332]
[1778607126612,41.89,80446.96,0.0,0.91731,5e-05,12.18214]
[1778607128628,41.89,80455.63,0.0,0.9177,5e-05,12.13976]
[1778607129634,41.89,80467.61,0.0,0.91825,5e-05,12.08101]
[1778607130641,41.89,80471.72,0.0,0.91844,5e-05,12.06081]
[1778607132655,41.89,80479.67,0.0,0.9188,4e-05,12.02183]
[1778607133662,41.89,80482.14,0.0,0.91891,4e-05,12.00973]
[1778607138701,41.89,80482.47,0.0,0.91893,4e-05,12.00784]
[1778607143734,41.89,80486.86,0.0,0.91912,4e-05,11.98632]
[1778607148768,41.89,80487.79,0.0,0.91917,4e-05,11.98173]
[1778607153803,41.89,80483.43,0.0,0.91899,4e-05,11.99949]
[1778607158841,41.89,80483.75,0.0,0.91901,4e-05,11.99783]
[1778607163875,41.89,80483.68,0.0,0.919,4e-05,11.99801]
[1778607168910,41.89,80488.71,0.0,0.91923,4e-05,11.97356]
[1778607172938,41.88,80478.95,0.0,0.91879,4e-05,12.02086]
[1778607175959,41.89,80470.04,0.0,0.91839,5e-05,12.06455]
[1778607181557,41.89,80473.95,0.0,0.91856,4e-05,12.04636]
[1778607187036,41.89,80477.0,0.0,0.91869,4e-05,12.03251]
[1778607190058,41.89,80472.59,0.0,0.91848,5e-05,12.0544]
[1778607195093,41.89,80478.31,0.0,0.91874,4e-05,12.02713]
[1778607200127,41.89,80479.07,0.0,0.91877,4e-05,12.02404]
[1778607203148,41.89,80473.46,0.0,0.91851,5e-05,12.05162]
[1778607208184,41.89,80472.84,0.0,0.91848,5e-05,12.0548]
[1778607210197,41.89,80479.15,0.0,0.91876,4e-05,12.02425]
[1778607213218,41.89,80473.47,0.0,0.91853,5e-05,12.04808]
[1778607216238,41.89,80469.12,0.0,0.91834,5e-05,12.06935]
[1778607221841,41.89,80470.63,0.0,0.9184,5e-05,12.06195]
[1778607227316,41.89,80467.08,0.0,0.91824,5e-05,12.07915]
[1778607232354,41.89,80468.7,0.0,0.91832,5e-05,12.07111]
[1778607237386,41.89,80469.32,0.0,0.91835,5e-05,12.06802]
[1778607242422,41.89,80472.39,0.0,0.91849,5e-05,12.05297]
[1778607244436,41.89,80477.7,0.0,0.91872,4e-05,12.02719]
[1778607249469,41.89,80478.9,0.0,0.91878,4e-05,12.02162]
[1778607251486,41.89,80485.15,0.0,0.91905,4e-05,11.99142]
[1778607256519,41.89,80485.04,0.0,0.91904,4e-05,11.99259]
[1778607257527,41.89,80490.4,0.0,0.91929,4e-05,11.96639]
[1778607261554,41.89,80492.95,0.0,0.9194,4e-05,11.95346]
[1778607266592,41.89,80490.95,0.0,0.91932,4e-05,11.96256]
[1778607271624,41.89,80489.71,0.0,0.91929,4e-05,11.96467]
[1778607276660,41.89,80490.44,0.0,0.91933,4e-05,11.96061]
[1778607281696,41.89,80491.48,0.0,0.91938,4e-05,11.95523]
[1778607286730,41.89,80493.41,0.0,0.91946,4e-05,11.9456]
[1778607291765,41.89,80490.49,0.0,0.91934,4e-05,11.9596]
[1778607296799,41.89,80490.11,0.0,0.91932,4e-05,11.96126]
[1778607301835,41.89,80486.71,0.0,0.91917,4e-05,11.97761]
[1778607306870,41.89,80485.63,0.0,0.91912,4e-05,11.98264]
[1778607311905,41.89,80485.08,0.0,0.9191,4e-05,11.98511]
[1778607316941,41.89,80484.35,0.0,0.91907,4e-05,11.98848]
[1778607322551,41.89,80482.73,0.0,0.919,4e-05,11.99616]
[1778607326003,41.89,80472.37,0.0,0.91853,5e-05,12.04645]
[1778607327010,41.89,80470.86,0.0,0.91847,5e-05,12.05369]
[1778607329024,41.88,80483.26,0.0,0.91903,4e-05,11.99309]
[1778607330032,41.88,80495.3,0.0,0.91957,4e-05,11.93458]
[1778607331038,41.88,80497.41,0.0,0.91968,4e-05,11.92104]
[1778607336074,41.89,80495.58,0.0,0.9196,4e-05,11.93016]
[1778607341107,41.89,80494.64,0.0,0.91955,4e-05,11.93485]
[1778607342692,41.89,80483.38,0.0,0.91905,4e-05,11.98953]
[1778607343124,41.89,80483.38,0.0,0.91905,4e-05,11.98947]
[1778607344138,41.89,80476.9,0.0,0.91876,4e-05,12.02098]
[1778607345137,41.88,80474.95,0.0,0.91867,4e-05,12.03022]
[1778607347151,41.88,80469.94,0.0,0.91845,5e-05,12.05426]
[1778607348169,41.88,80455.48,0.0,0.9178,5e-05,12.12461]
[1778607349171,41.88,80455.48,0.0,0.9178,5e-05,12.12432]
[1778607350180,41.88,80446.59,0.0,0.9174,5e-05,12.16745]
[1778607352763,41.88,80438.61,0.0,0.91704,5e-05,12.20575]
[1778607358234,41.88,80433.41,0.0,0.91683,5e-05,12.22874]
[1778607362835,41.87,80445.91,0.0,0.91741,5e-05,12.16581]
[1778607365283,41.87,80446.67,0.0,0.91745,5e-05,12.16215]
[1778607370319,41.87,80442.58,0.0,0.91727,5e-05,12.18161]
[1778607375355,41.87,80443.23,0.0,0.91731,5e-05,12.17678]
[1778607380388,41.87,80445.21,0.0,0.91742,5e-05,12.16554]
[1778607381395,41.87,80445.6,0.0,0.91744,5e-05,12.16334]
[1778607385423,41.86,80448.39,0.0,0.91757,5e-05,12.14857]
[1778607390458,41.86,80446.48,0.0,0.9175,5e-05,12.15653]
[1778607395493,41.86,80446.27,0.0,0.91752,5e-05,12.15282]
[1778607400529,41.86,80443.81,0.0,0.91742,5e-05,12.16344]
[1778607405563,41.85,80442.67,0.0,0.91738,5e-05,12.16757]
[1778607410598,41.85,80442.42,0.0,0.91739,5e-05,12.16735]
[1778607411606,41.85,80447.91,0.0,0.91764,5e-05,12.14022]
[1778607412612,41.85,80459.24,0.0,0.91815,5e-05,12.08467]
[1778607414626,41.85,80465.29,0.0,0.91843,5e-05,12.05489]
[1778607419662,41.85,80468.23,0.0,0.91857,5e-05,12.04]
[1778607423693,41.85,80474.12,0.0,0.91883,4e-05,12.01092]
[1778607428726,41.85,80477.37,0.0,0.91898,4e-05,11.99481]
[1778607431746,41.85,80473.58,0.0,0.91882,4e-05,12.013]
[1778607433760,41.85,80468.78,0.0,0.9186,5e-05,12.0361]
[1778607437788,41.85,80474.68,0.0,0.91887,4e-05,12.00681]
[1778607441816,41.84,80479.78,0.0,0.9191,4e-05,11.98157]
[1778607445845,41.84,80485.81,0.0,0.91938,4e-05,11.95188]
[1778607450879,41.84,80484.13,0.0,0.91931,4e-05,11.95967]
[1778607455914,41.84,80485.98,0.0,0.91941,4e-05,11.94686]
[1778607459944,41.84,80480.97,0.0,0.91919,4e-05,11.97079]
[1778607464977,41.84,80481.77,0.0,0.91923,4e-05,11.96623]
[1778607467998,41.84,80486.84,0.0,0.91946,4e-05,11.94121]
[1778607473033,41.84,80482.37,0.0,0.91927,4e-05,11.96238]
[1778607478068,41.84,80485.43,0.0,0.91941,4e-05,11.9468]
[1778607483106,41.84,80484.62,0.0,0.91938,4e-05,11.95011]
[1778607488141,41.84,80485.99,0.0,0.91945,4e-05,11.94292]
[1778607493762,41.83,80484.19,0.0,0.91937,4e-05,11.95104]
[1778607499218,41.83,80481.68,0.0,0.91927,4e-05,11.9627]
[1778607504253,41.83,80484.28,0.0,0.91939,4e-05,11.94947]
[1778607509288,41.83,80482.87,0.0,0.91933,4e-05,11.9559]
[1778607514323,41.83,80484.03,0.0,0.9194,4e-05,11.94646]
[1778607520365,41.83,80486.32,0.0,0.91951,4e-05,11.9348]
[1778607522379,41.83,80478.28,0.0,0.91915,4e-05,11.97364]
[1778607523972,41.83,80471.41,0.0,0.91885,4e-05,12.0069]
[1778607528421,41.83,80459.81,0.0,0.91833,5e-05,12.0624]
[1778607530435,41.83,80454.06,0.0,0.91808,5e-05,12.08986]
[1778607535472,41.82,80457.72,0.0,0.91826,5e-05,12.07044]
[1778607540507,41.82,80465.44,0.0,0.91862,5e-05,12.0313]
[1778607544536,41.82,80469.3,0.0,0.9188,5e-05,12.01159]
[1778607549572,41.82,80468.51,0.0,0.91877,5e-05,12.01441]
[1778607554188,41.82,80475.2,0.0,0.91908,4e-05,11.981]
[1778607554605,41.81,80475.2,0.0,0.91908,4e-05,11.98084]
[1778607557627,41.81,80482.48,0.0,0.91941,4e-05,11.94507]
[1778607559640,41.81,80488.66,0.0,0.91969,4e-05,11.91496]
[1778607564676,41.81,80494.16,0.0,0.91994,4e-05,11.88822]
[1778607566691,41.81,80500.52,0.0,0.92022,4e-05,11.85751]
[1778607571724,41.81,80500.77,0.0,0.92025,4e-05,11.85327]
[1778607576759,41.82,80500.61,0.0,0.92024,4e-05,11.85434]
[1778607581794,41.82,80499.95,0.0,0.9202,4e-05,11.85777]
[1778607586829,41.82,80500.78,0.0,0.92024,4e-05,11.854]
[1778607590857,41.82,80487.65,0.0,0.91965,4e-05,11.91771]
[1778607595892,41.82,80484.63,0.0,0.91952,4e-05,11.93193]
[1778607600929,41.81,80490.98,0.0,0.91981,4e-05,11.90068]
[1778607605977,41.81,80492.38,0.0,0.91988,4e-05,11.89361]
[1778607611017,41.81,80497.95,0.0,0.92013,4e-05,11.8664]
[1778607616051,41.81,80498.28,0.0,0.92014,4e-05,11.86472]
[1778607621087,41.81,80498.74,0.0,0.92016,4e-05,11.86244]
[1778607625115,41.81,80489.09,0.0,0.91973,4e-05,11.90921]
[1778607626121,41.81,80482.61,0.0,0.91944,4e-05,11.9406]
[1778607627130,41.81,80480.74,0.0,0.91936,4e-05,11.94957]
[1778607632163,41.81,80482.34,0.0,0.91946,4e-05,11.93772]
[1778607638205,41.81,80484.08,0.0,0.91954,4e-05,11.9284]
[1778607643240,41.81,80485.76,0.0,0.91963,4e-05,11.91952]
[1778607648276,41.81,80486.3,0.0,0.91966,4e-05,11.91619]
[1778607653311,41.81,80487.24,0.0,0.9197,4e-05,11.91092]
[1778607658345,41.8,80487.84,0.0,0.91974,4e-05,11.90732]
[1778607663380,41.8,80491.28,0.0,0.9199,4e-05,11.89001]
[1778607668415,41.8,80491.15,0.0,0.9199,4e-05,11.89006]
[1778607673449,41.8,80491.04,0.0,0.9199,4e-05,11.8899]
[1778607678485,41.8,80493.66,0.0,0.92002,4e-05,11.87665]
[1778607683520,41.8,80493.37,0.0,0.92001,4e-05,11.87761]
[1778607688556,41.8,80495.34,0.0,0.9201,4e-05,11.8677]
[1778607693592,41.8,80489.76,0.0,0.91988,4e-05,11.89088]
[1778607698626,41.8,80492.32,0.0,0.92,4e-05,11.87792]
[1778607703662,41.8,80492.46,0.0,0.92001,4e-05,11.87674]
[1778607708696,41.8,80491.85,0.0,0.91998,4e-05,11.87919]
[1778607713732,41.79,80492.73,0.0,0.92003,4e-05,11.87439]
[1778607718767,41.79,80496.13,0.0,0.92018,4e-05,11.8575]
[1778607723802,41.79,80495.62,0.0,0.92016,4e-05,11.85959]
[1778607727830,41.79,80504.31,0.0,0.92055,4e-05,11.81728]
[1778607730851,41.79,80509.35,0.0,0.92077,4e-05,11.79301]
[1778607735886,41.79,80507.98,0.0,0.92071,4e-05,11.79985]
[1778607740921,41.79,80506.71,0.0,0.92065,4e-05,11.80622]
[1778607745957,41.79,80502.39,0.0,0.92046,4e-05,11.82738]
[1778607748977,41.79,80492.56,0.0,0.92002,4e-05,11.87495]
[1778607753006,41.79,80486.69,0.0,0.91978,4e-05,11.89978]
[1778607759047,41.79,80489.44,0.0,0.91991,4e-05,11.88596]
[1778607764082,41.79,80481.89,0.0,0.91958,4e-05,11.92205]
[1778607766096,41.79,80476.17,0.0,0.91932,4e-05,11.9495]
[1778607769117,41.79,80468.8,0.0,0.919,4e-05,11.98477]
[1778607774154,41.79,80465.81,0.0,0.91887,5e-05,11.99824]
[1778607779188,41.78,80465.12,0.0,0.91886,5e-05,12.00028]
[1778607782208,41.78,80471.18,0.0,0.91913,4e-05,11.96999]
[1778607785230,41.78,80476.22,0.0,0.91937,4e-05,11.94483]
[1778607788252,41.78,80480.81,0.0,0.91958,4e-05,11.92203]
[1778607793288,41.78,80479.21,0.0,0.91951,4e-05,11.92912]
[1778607798322,41.78,80476.74,0.0,0.91941,4e-05,11.94035]
[1778607803357,41.78,80477.67,0.0,0.91946,4e-05,11.935]
[1778607808394,41.78,80476.28,0.0,0.9194,4e-05,11.94096]
[1778607813427,41.77,80475.41,0.0,0.91939,4e-05,11.94106]
[1778607818462,41.77,80474.72,0.0,0.91936,4e-05,11.94365]
[1778607823497,41.77,80474.07,0.0,0.91934,4e-05,11.94608]
[1778607831553,41.77,80473.3,0.0,0.91932,4e-05,11.94869]
[1778607836587,41.77,80472.63,0.0,0.9193,4e-05,11.9511]
[1778607841623,41.77,80479.51,0.0,0.91961,4e-05,11.91711]
[1778607842631,41.77,80483.43,0.0,0.91978,4e-05,11.89794]
[1778607844645,41.77,80490.99,0.0,0.92012,4e-05,11.86124]
[1778607849681,41.77,80498.41,0.0,0.92045,4e-05,11.82538]
[1778607852702,41.77,80503.92,0.0,0.92069,4e-05,11.79897]
[1778607856308,41.77,80514.18,0.0,0.92114,4e-05,11.74972]
[1778607856746,41.77,80514.18,0.0,0.92114,4e-05,11.74991]
[1778607857752,41.77,80524.24,0.0,0.92158,4e-05,11.70165]
[1778607861781,41.77,80527.94,0.0,0.92173,4e-05,11.68502]
[1778607866815,41.77,80528.28,0.0,0.92173,4e-05,11.68496]
[1778607872858,41.78,80526.62,0.0,0.92166,4e-05,11.69151]
[1778607876452,41.78,80520.3,0.0,0.92138,4e-05,11.72288]
[1778607881921,41.78,80519.92,0.0,0.92135,4e-05,11.7264]
[1778607886955,41.78,80520.18,0.0,0.92134,4e-05,11.72656]
[1778607895016,41.79,80519.73,0.0,0.92131,4e-05,11.73096]
[1778607900047,41.79,80518.51,0.0,0.92124,4e-05,11.73821]
[1778607905082,41.79,80525.57,0.0,0.92154,4e-05,11.70568]
[1778607906089,41.79,80520.03,0.0,0.92129,4e-05,11.73267]
[1778607910120,41.8,80525.13,0.0,0.9215,4e-05,11.70936]
[1778607915152,41.8,80524.71,0.0,0.92147,4e-05,11.71304]
[1778607920187,41.8,80524.94,0.0,0.92147,4e-05,11.71358]
[1778607925221,41.81,80524.95,0.0,0.92145,4e-05,11.71516]
[1778607930258,41.81,80526.0,0.0,0.92148,4e-05,11.71177]
[1778607936299,41.81,80524.64,0.0,0.92142,4e-05,11.71704]
[1778607941334,41.82,80522.45,0.0,0.92131,4e-05,11.72927]
[1778607946369,41.82,80525.05,0.0,0.92142,4e-05,11.718]
[1778607951405,41.82,80524.99,0.0,0.92142,4e-05,11.71804]
[1778607953421,41.82,80512.94,0.0,0.92088,4e-05,11.77642]
[1778607954428,41.82,80505.22,0.0,0.92054,4e-05,11.81396]
[1778607955436,41.82,80503.08,0.0,0.92044,4e-05,11.82449]
[1778607960470,41.82,80503.47,0.0,0.92045,4e-05,11.82332]
[1778607964499,41.82,80496.86,0.0,0.92016,4e-05,11.85587]
[1778607965505,41.82,80494.84,0.0,0.92007,4e-05,11.86572]
[1778607967519,41.82,80480.45,0.0,0.91942,4e-05,11.93565]
[1778607968526,41.82,80474.92,0.0,0.91918,4e-05,11.96249]
[1778607970540,41.82,80473.98,0.0,0.91914,4e-05,11.96688]
[1778607973562,41.82,80468.06,0.0,0.91887,4e-05,11.9954]
[1778607974569,41.82,80470.87,0.0,0.919,4e-05,11.98157]
[1778607976582,41.82,80481.56,0.0,0.91948,4e-05,11.92934]
[1778607977589,41.82,80484.47,0.0,0.91961,4e-05,11.91516]
[1778607982625,41.82,80483.56,0.0,0.91957,4e-05,11.91949]
[1778607987661,41.82,80482.23,0.0,0.91951,4e-05,11.92588]
[1778607988668,41.82,80475.93,0.0,0.91923,4e-05,11.95649]
[1778607989675,41.82,80476.7,0.0,0.91927,4e-05,11.9527]
[1778607993702,41.82,80482.9,0.0,0.91956,4e-05,11.91908]
[1778607995716,41.82,80489.29,0.0,0.91985,4e-05,11.88812]
[1778608000756,41.82,80493.07,0.0,0.92001,4e-05,11.87021]
[1778608005786,41.82,80494.37,0.0,0.92007,4e-05,11.8643]
[1778608010821,41.82,80495.31,0.0,0.9201,4e-05,11.86035]
[1778608015855,41.82,80496.22,0.0,0.92014,4e-05,11.85642]
[1778608020891,41.82,80497.24,0.0,0.92018,4e-05,11.85199]
[1778608025927,41.82,80499.37,0.0,0.92027,4e-05,11.84221]
[1778608027942,41.83,80504.81,0.0,0.92051,4e-05,11.81618]
[1778608032976,41.83,80504.86,0.0,0.92051,4e-05,11.8167]
[1778608038011,41.83,80504.94,0.0,0.9205,4e-05,11.81706]
[1778608042041,41.83,80513.68,0.0,0.92088,4e-05,11.77549]
[1778608047074,41.83,80518.09,0.0,0.92107,4e-05,11.7554]
[1778608052109,41.83,80519.33,0.0,0.92113,4e-05,11.74724]
[1778608054124,41.83,80524.6,0.0,0.92136,4e-05,11.72238]
[1778608059161,41.84,80524.98,0.0,0.92136,4e-05,11.72201]
[1778608064195,41.84,80523.55,0.0,0.92129,4e-05,11.73034]
[1778608069229,41.84,80524.55,0.0,0.92132,4e-05,11.72699]
[1778608074265,41.84,80524.01,0.0,0.92129,4e-05,11.72985]
[1778608081315,41.84,80523.99,0.0,0.9213,4e-05,11.72926]
[1778608085342,41.84,80512.46,0.0,0.92079,4e-05,11.7844]
[1778608086349,41.84,80506.27,0.0,0.92052,4e-05,11.81446]
[1778608088364,41.84,80501.27,0.0,0.92029,4e-05,11.83889]
[1778608093399,41.84,80501.62,0.0,0.9203,4e-05,11.83782]
[1778608098434,41.84,80501.35,0.0,0.92029,4e-05,11.83971]
[1778608103470,41.85,80499.77,0.0,0.92021,4e-05,11.84789]
[1778608108504,41.85,80500.2,0.0,0.92023,4e-05,11.84631]
[1778608113541,41.85,80499.73,0.0,0.92022,4e-05,11.84571]
[1778608118576,41.85,80500.88,0.0,0.92027,4e-05,11.84065]
[1778608123611,41.85,80499.19,0.0,0.92019,4e-05,11.84934]
[1778608126633,41.85,80492.04,0.0,0.91987,4e-05,11.88424]
[1778608127642,41.85,80487.74,0.0,0.91967,4e-05,11.90512]
[1778608129654,41.85,80487.33,0.0,0.91966,4e-05,11.90709]
[1778608134692,41.85,80488.68,0.0,0.91972,4e-05,11.90049]
[1778608139726,41.85,80491.59,0.0,0.91985,4e-05,11.88631]
[1778608144762,41.85,80495.1,0.0,0.92,4e-05,11.86937]
[1778608149797,41.85,80500.05,0.0,0.92022,4e-05,11.8457]
[1778608154833,41.85,80497.09,0.0,0.92009,4e-05,11.86043]
[1778608159868,41.85,80493.77,0.0,0.91994,4e-05,11.87677]
[1778608164904,41.85,80493.65,0.0,0.91993,4e-05,11.87746]
[1778608171542,41.85,80495.03,0.0,0.92001,4e-05,11.86756]
[1778608176989,41.85,80496.8,0.0,0.92009,4e-05,11.85913]
[1778608184040,41.85,80492.83,0.0,0.91991,4e-05,11.87839]
[1778608189073,41.85,80495.6,0.0,0.92003,4e-05,11.86502]
[1778608194109,41.85,80495.64,0.0,0.92003,4e-05,11.86492]
[1778608199143,41.85,80494.91,0.0,0.92,4e-05,11.86856]
[1778608204177,41.85,80493.16,0.0,0.91992,4e-05,11.87708]
[1778608210224,41.85,80490.85,0.0,0.91982,4e-05,11.88835]
[1778608215259,41.85,80491.74,0.0,0.91986,4e-05,11.88412]
[1778608217273,41.85,80504.64,0.0,0.92043,4e-05,11.82183]
[1778608222305,41.85,80503.07,0.0,0.92035,4e-05,11.83001]
[1778608227340,41.85,80493.59,0.0,0.91993,4e-05,11.87642]
[1778608228347,41.85,80488.49,0.0,0.9197,4e-05,11.90116]
[1778608231369,41.85,80483.88,0.0,0.91951,4e-05,11.92016]
[1778608236404,41.85,80481.51,0.0,0.91941,4e-05,11.93139]
[1778608237412,41.85,80491.99,0.0,0.91988,4e-05,11.88059]
[1778608239425,41.85,80497.47,0.0,0.92012,4e-05,11.85418]
[1778608244464,41.86,80497.09,0.0,0.9201,4e-05,11.85633]
[1778608249499,41.86,80497.47,0.0,0.92012,4e-05,11.85479]
[1778608254532,41.86,80498.17,0.0,0.92014,4e-05,11.85168]
[1778608259568,41.86,80496.92,0.0,0.92009,4e-05,11.85796]
[1778608264604,41.86,80495.49,0.0,0.92002,4e-05,11.86504]
[1778608269639,41.86,80506.16,0.0,0.92049,4e-05,11.81368]
[1778608274675,41.86,80508.97,0.0,0.92061,4e-05,11.80073]
[1778608279711,41.86,80519.77,0.0,0.92108,4e-05,11.74932]
[1778608280717,41.86,80521.71,0.0,0.92117,4e-05,11.74018]
[1778608285752,41.86,80520.55,0.0,0.92111,4e-05,11.74688]
[1778608290787,41.86,80516.85,0.0,0.92093,4e-05,11.76566]
[1778608295828,41.87,80518.31,0.0,0.92101,4e-05,11.75622]
[1778608298848,41.87,80525.04,0.0,0.9213,4e-05,11.72443]
[1778608304889,41.87,80522.72,0.0,0.92119,4e-05,11.73698]
[1778608309924,41.87,80523.15,0.0,0.92119,4e-05,11.73602]
[1778608314961,41.87,80521.02,0.0,0.92109,4e-05,11.74737]
[1778608322604,41.88,80519.39,0.0,0.921,4e-05,11.75697]
[1778608328055,41.88,80520.99,0.0,0.92107,4e-05,11.75004]
[1778608332674,41.88,80529.2,0.0,0.92143,4e-05,11.71084]
[1778608338125,41.88,80528.5,0.0,0.92139,4e-05,11.71446]
[1778608343160,41.88,80527.1,0.0,0.92133,4e-05,11.72106]
[1778608344166,41.88,80532.16,0.0,0.92156,4e-05,11.69621]
[1778608350216,41.88,80534.0,0.0,0.92165,4e-05,11.68605]
[1778608355244,41.87,80533.09,0.0,0.92164,4e-05,11.68602]
[1778608360279,41.87,80529.55,0.0,0.92149,4e-05,11.70193]
[1778608362883,41.87,80523.75,0.0,0.92124,4e-05,11.7293]
[1778608368335,41.87,80531.63,0.0,0.9216,4e-05,11.69025]
[1778608373370,41.87,80531.06,0.0,0.92157,4e-05,11.69387]
[1778608378405,41.87,80531.45,0.0,0.92158,4e-05,11.6929]
[1778608383440,41.87,80534.8,0.0,0.92172,4e-05,11.67778]
[1778608388477,41.87,80536.14,0.0,0.92177,4e-05,11.67124]
[1778608390491,41.87,80544.39,0.0,0.92214,4e-05,11.63116]
[1778608395525,41.87,80540.16,0.0,0.92197,4e-05,11.65015]
[1778608397538,41.87,80534.52,0.0,0.92173,4e-05,11.67658]
[1778608402574,41.87,80537.66,0.0,0.92188,4e-05,11.65995]
[1778608407610,41.86,80541.27,0.0,0.92205,4e-05,11.64117]
[1778608412644,41.86,80538.69,0.0,0.92197,4e-05,11.64883]
[1778608417680,41.86,80537.89,0.0,0.92194,4e-05,11.65123]
[1778608420701,41.86,80543.12,0.0,0.92218,4e-05,11.62533]
[1778608425741,41.85,80540.71,0.0,0.92209,4e-05,11.63563]
[1778608430776,41.85,80541.69,0.0,0.92214,4e-05,11.62965]
[1778608435811,41.85,80540.85,0.0,0.92211,4e-05,11.63241]
[1778608440851,41.85,80540.93,0.0,0.92213,4e-05,11.63074]
[1778608443872,41.85,80545.98,0.0,0.92235,4e-05,11.60582]
[1778608448908,41.84,80547.78,0.0,0.92244,4e-05,11.59621]
[1778608452936,41.84,80555.75,0.0,0.92279,4e-05,11.55731]
[1778608453942,41.84,80562.96,0.0,0.92311,4e-05,11.52271]
[1778608454949,41.84,80566.23,0.0,0.92325,4e-05,11.50701]
[1778608458978,41.84,80578.62,0.0,0.92378,4e-05,11.4477]
[1778608459985,41.84,80582.64,0.0,0.92396,4e-05,11.42859]
[1778608465022,41.84,80585.75,0.0,0.92409,4e-05,11.414]
[1778608468044,41.84,80579.99,0.0,0.92384,4e-05,11.44158]
[1778608469050,41.84,80574.47,0.0,0.9236,4e-05,11.46788]
[1778608471065,41.84,80573.79,0.0,0.92359,4e-05,11.46775]
[1778608476099,41.84,80573.3,0.0,0.92357,4e-05,11.46995]
[1778608481134,41.84,80573.22,0.0,0.92357,4e-05,11.47015]
[1778608486170,41.84,80573.16,0.0,0.92357,4e-05,11.47024]
[1778608491204,41.84,80569.64,0.0,0.92342,4e-05,11.48673]
[1778608496239,41.84,80572.88,0.0,0.92356,4e-05,11.471]
[1778608501275,41.84,80573.36,0.0,0.92359,4e-05,11.46848]
[1778608503879,41.84,80584.55,0.0,0.92407,4e-05,11.4152]
[1778608509330,41.84,80586.32,0.0,0.92414,4e-05,11.40708]
[1778608513950,41.84,80581.28,0.0,0.92392,4e-05,11.43126]
[1778608519401,41.84,80580.13,0.0,0.92387,4e-05,11.43681]
[1778608521418,41.84,80579.35,0.0,0.92384,4e-05,11.44051]
[1778608524022,41.84,80568.14,0.0,0.92336,4e-05,11.49383]
[1778608525445,41.84,80553.61,0.0,0.92273,4e-05,11.56292]
[1778608526449,41.84,80545.33,0.0,0.92237,4e-05,11.6023]
[1778608529470,41.84,80550.34,0.0,0.9226,4e-05,11.57759]
[1778608534505,41.84,80549.67,0.0,0.9226,4e-05,11.57633]
[1778608539543,41.83,80548.87,0.0,0.92258,4e-05,11.57894]
[1778608544169,41.83,80555.65,0.0,0.92288,4e-05,11.54554]
[1778608549612,41.83,80556.84,0.0,0.92294,4e-05,11.53868]
[1778608554653,41.83,80552.78,0.0,0.92277,4e-05,11.55703]
[1778608556666,41.83,80545.71,0.0,0.92247,4e-05,11.59037]
[1778608561698,41.82,80542.57,0.0,0.92235,4e-05,11.60389]
[1778608562704,41.82,80535.63,0.0,0.92205,4e-05,11.63682]
[1778608567744,41.82,80537.15,0.0,0.92213,4e-05,11.62774]
[1778608572777,41.82,80533.67,0.0,0.92199,4e-05,11.64278]
[1778608577812,41.81,80531.05,0.0,0.92189,4e-05,11.65366]
[1778608582848,41.81,80538.33,0.0,0.92223,4e-05,11.61698]
[1778608583856,41.81,80545.14,0.0,0.92253,4e-05,11.5841]
[1778608588897,41.81,80545.28,0.0,0.92254,4e-05,11.58232]
[1778608590911,41.81,80550.85,0.0,0.92279,4e-05,11.55525]
[1778608595947,41.81,80556.44,0.0,0.92306,4e-05,11.52433]
[1778608600983,41.81,80556.21,0.0,0.92305,4e-05,11.52465]
[1778608606017,41.8,80557.37,0.0,0.92311,4e-05,11.51837]
[1778608608031,41.8,80549.91,0.0,0.92279,4e-05,11.55369]
[1778608613066,41.8,80545.43,0.0,0.9226,4e-05,11.57405]
[1778608618105,41.8,80541.09,0.0,0.92243,4e-05,11.59361]
[1778608623140,41.8,80541.87,0.0,0.92247,4e-05,11.58853]
[1778608628183,41.79,80547.4,0.0,0.92272,4e-05,11.5607]
[1778608633217,41.79,80549.36,0.0,0.92282,4e-05,11.55032]
[1778608638252,41.79,80546.35,0.0,0.9227,4e-05,11.56373]
[1778608643287,41.79,80548.6,0.0,0.9228,4e-05,11.55185]
[1778608648322,41.79,80550.54,0.0,0.9229,4e-05,11.54158]
[1778608653357,41.78,80546.86,0.0,0.92276,4e-05,11.55489]
[1778608659399,41.78,80548.2,0.0,0.92283,4e-05,11.54718]
[1778608660406,41.78,80541.96,0.0,0.92257,4e-05,11.57686]
[1778608661414,41.78,80537.42,0.0,0.92237,4e-05,11.59838]
[1778608665025,41.78,80528.4,0.0,0.92199,4e-05,11.64052]
[1778608671484,41.77,80524.42,0.0,0.92183,4e-05,11.65726]
[1778608676518,41.77,80526.44,0.0,0.92194,4e-05,11.64586]
[1778608681553,41.77,80532.15,0.0,0.9222,4e-05,11.61691]
[1778608685166,41.77,80526.12,0.0,0.92194,4e-05,11.64497]
[1778608691624,41.77,80525.64,0.0,0.92192,4e-05,11.64746]
[1778608696659,41.77,80524.39,0.0,0.92187,4e-05,11.65311]
[1778608701695,41.76,80526.33,0.0,0.92197,4e-05,11.64204]
[1778608706731,41.76,80525.2,0.0,0.92194,4e-05,11.64581]
[1778608711765,41.76,80525.39,0.0,0.92198,4e-05,11.63986]
[1778608716800,41.75,80524.78,0.0,0.92197,4e-05,11.64116]
[1778608721837,41.75,80515.63,0.0,0.92157,4e-05,11.68422]
[1778608726870,41.75,80515.7,0.0,0.92158,4e-05,11.68373]
[1778608731905,41.75,80510.29,0.0,0.92136,4e-05,11.70811]
[1778608736940,41.75,80509.57,0.0,0.92134,4e-05,11.70979]
[1778608741975,41.74,80510.07,0.0,0.92138,4e-05,11.70556]
[1778608747010,41.74,80509.66,0.0,0.92136,4e-05,11.70716]
[1778608752045,41.74,80514.1,0.0,0.92158,4e-05,11.68369]
[1778608757083,41.73,80518.43,0.0,0.92178,4e-05,11.66087]
[1778608765140,41.73,80520.8,0.0,0.92191,4e-05,11.64648]
[1778608768167,41.73,80526.91,0.0,0.92219,4e-05,11.61603]
[1778608773201,41.72,80526.66,0.0,0.92221,4e-05,11.61228]
[1778608779242,41.72,80526.91,0.0,0.92224,4e-05,11.60914]
[1778608784278,41.72,80531.26,0.0,0.92245,4e-05,11.58666]
[1778608786293,41.72,80535.18,0.0,0.92262,4e-05,11.5673]
[1778608791327,41.71,80533.29,0.0,0.92255,4e-05,11.57518]
[1778608796381,41.71,80531.04,0.0,0.92246,4e-05,11.5848]
[1778608801418,41.71,80529.73,0.0,0.92241,4e-05,11.58991]
[1778608802422,41.71,80523.59,0.0,0.92215,4e-05,11.6192]
[1778608803434,41.71,80522.19,0.0,0.92209,4e-05,11.62566]
[1778608808465,41.71,80522.63,0.0,0.92212,4e-05,11.62211]
[1778608811486,41.7,80530.42,0.0,0.92247,4e-05,11.5838]
[1778608812494,41.7,80531.92,0.0,0.92254,4e-05,11.57637]
[1778608816521,41.7,80537.19,0.0,0.92277,4e-05,11.55027]
[1778608821556,41.7,80537.37,0.0,0.92279,4e-05,11.54867]
[1778608823570,41.7,80542.63,0.0,0.92302,4e-05,11.52321]
[1778608827598,41.7,80545.72,0.0,0.92315,4e-05,11.50809]
[1778608832635,41.7,80548.66,0.0,0.9233,4e-05,11.49048]
[1778608837671,41.7,80550.04,0.0,0.92336,4e-05,11.48379]
[1778608838677,41.7,80534.79,0.0,0.9227,4e-05,11.55687]
[1778608839682,41.7,80526.72,0.0,0.92235,4e-05,11.59535]
[1778608844721,41.7,80524.21,0.0,0.92225,4e-05,11.60646]
[1778608847738,41.7,80515.34,0.0,0.92186,4e-05,11.64995]
[1778608852774,41.7,80512.05,0.0,0.92171,4e-05,11.66636]
[1778608857809,41.7,80511.94,0.0,0.92171,4e-05,11.66622]
[1778608862844,41.7,80512.05,0.0,0.92173,4e-05,11.66429]
[1778608867882,41.69,80512.09,0.0,0.92174,4e-05,11.66265]
[1778608872914,41.69,80517.03,0.0,0.92197,4e-05,11.63749]
[1778608877950,41.69,80515.22,0.0,0.9219,4e-05,11.64479]
[1778608882985,41.69,80513.73,0.0,0.92185,4e-05,11.65048]
[1778608888020,41.68,80515.63,0.0,0.92195,4e-05,11.63986]
[1778608893055,41.68,80514.21,0.0,0.92192,4e-05,11.64191]
[1778608898090,41.68,80516.6,0.0,0.92203,4e-05,11.62901]
[1778608899097,41.68,80525.12,0.0,0.92241,4e-05,11.58778]
[1778608900106,41.68,80530.4,0.0,0.92264,4e-05,11.56223]
[1778608905140,41.68,80532.22,0.0,0.92273,4e-05,11.55272]
[1778608910176,41.67,80531.69,0.0,0.92271,4e-05,11.55456]
[1778608915209,41.67,80530.3,0.0,0.92265,4e-05,11.56053]
[1778608920246,41.67,80530.51,0.0,0.92267,4e-05,11.5588]
[1778608925279,41.67,80533.25,0.0,0.92279,4e-05,11.54503]
[1778608930315,41.67,80528.52,0.0,0.9226,4e-05,11.56704]
[1778608933336,41.67,80521.59,0.0,0.92229,4e-05,11.60022]
[1778608938370,41.67,80518.42,0.0,0.92217,4e-05,11.61432]
[1778608943404,41.67,80521.97,0.0,0.92233,4e-05,11.59607]
[1778608948440,41.66,80522.36,0.0,0.92236,4e-05,11.59312]
[1778608953475,41.66,80520.06,0.0,0.92229,4e-05,11.59979]
[1778608958512,41.66,80510.66,0.0,0.92188,4e-05,11.64429]
[1778608959519,41.66,80509.61,0.0,0.92183,4e-05,11.6494]
[1778608964553,41.66,80508.02,0.0,0.92176,4e-05,11.65728]
[1778608968583,41.66,80482.58,0.0,0.92063,4e-05,11.78095]
[1778608969591,41.66,80467.82,0.0,0.91997,4e-05,11.8529]
[1778608970600,41.66,80461.94,0.0,0.91971,4e-05,11.88165]
[1778608971608,41.66,80451.02,0.0,0.91921,5e-05,11.93499]
[1778608972612,41.66,80444.12,0.0,0.9189,5e-05,11.96869]
[1778608973621,41.66,80459.2,0.0,0.91958,4e-05,11.89497]
[1778608974628,41.66,80467.92,0.0,0.91997,4e-05,11.85253]
[1778608975633,41.66,80468.27,0.0,0.91999,4e-05,11.85094]
[1778608976641,41.66,80459.45,0.0,0.91959,4e-05,11.894]
[1778608977662,41.66,80465.57,0.0,0.91987,4e-05,11.86422]
[1778608978659,41.66,80477.06,0.0,0.92038,4e-05,11.80843]
[1778608979665,41.66,80487.5,0.0,0.92084,4e-05,11.75795]
[1778608980673,41.66,80484.78,0.0,0.92072,4e-05,11.7714]
[1778608985708,41.67,80482.49,0.0,0.92061,4e-05,11.78371]
[1778608987722,41.67,80493.64,0.0,0.9211,4e-05,11.73014]
[1778608988730,41.67,80494.24,0.0,0.92112,4e-05,11.72755]
[1778608992757,41.67,80499.74,0.0,0.92135,4e-05,11.70225]
[1778608993764,41.67,80506.05,0.0,0.92163,4e-05,11.6721]
[1778608994774,41.67,80509.93,0.0,0.9218,4e-05,11.6534]
[1778608999807,41.67,80510.3,0.0,0.9218,4e-05,11.65299]
[1778609000813,41.67,80516.4,0.0,0.92207,4e-05,11.62399]
[1778609001820,41.67,80515.47,0.0,0.92202,4e-05,11.62893]
[1778609004842,41.68,80520.62,0.0,0.92224,4e-05,11.60516]
[1778609008870,41.68,80514.66,0.0,0.92197,4e-05,11.63497]
[1778609013904,41.68,80514.47,0.0,0.92198,4e-05,11.63221]
[1778609018943,41.68,80516.25,0.0,0.92206,4e-05,11.62335]
[1778609023983,41.68,80508.77,0.0,0.92173,4e-05,11.66016]
[1778609029017,41.68,80505.35,0.0,0.92156,4e-05,11.67813]
[1778609034051,41.68,80507.54,0.0,0.92165,4e-05,11.66857]
[1778609039087,41.68,80510.93,0.0,0.92181,4e-05,11.65156]
[1778609044122,41.68,80508.99,0.0,0.92173,4e-05,11.66028]
[1778609049157,41.68,80509.19,0.0,0.92174,4e-05,11.6586]
[1778609054192,41.68,80508.15,0.0,0.9217,4e-05,11.66284]
[1778609057809,41.68,80502.9,0.0,0.92148,4e-05,11.68765]
[1778609063260,41.68,80504.69,0.0,0.92156,4e-05,11.67881]
[1778609068294,41.68,80505.99,0.0,0.92161,4e-05,11.67255]
[1778609071316,41.68,80511.07,0.0,0.92186,4e-05,11.6448]
[1778609074338,41.68,80505.18,0.0,0.9216,4e-05,11.67274]
[1778609079372,41.68,80504.19,0.0,0.92156,4e-05,11.67749]
[1778609084407,41.67,80506.33,0.0,0.92166,4e-05,11.66627]
[1778609089443,41.67,80511.14,0.0,0.92188,4e-05,11.642]
[1778609091456,41.67,80517.03,0.0,0.92214,4e-05,11.6135]
[1778609096602,41.67,80518.07,0.0,0.92219,4e-05,11.60786]
[1778609101638,41.67,80518.5,0.0,0.92222,4e-05,11.60522]
[1778609106673,41.67,80518.86,0.0,0.92223,4e-05,11.60326]
[1778609111709,41.67,80517.42,0.0,0.92216,4e-05,11.61142]
[1778609116742,41.67,80517.38,0.0,0.92215,4e-05,11.61284]
[1778609121777,41.68,80516.79,0.0,0.92211,4e-05,11.61689]
[1778609126812,41.68,80517.54,0.0,0.92213,4e-05,11.61447]
[1778609132857,41.68,80518.56,0.0,0.92218,4e-05,11.60783]
[1778609137892,41.68,80515.26,0.0,0.92203,4e-05,11.62509]
[1778609142927,41.69,80528.75,0.0,0.92261,4e-05,11.56125]
[1778609143935,41.69,80531.76,0.0,0.92274,4e-05,11.54683]
[1778609145950,41.69,80530.33,0.0,0.92267,4e-05,11.55384]
[1778609146955,41.69,80523.53,0.0,0.92238,4e-05,11.58659]
[1778609148446,41.69,80521.05,0.0,0.92227,4e-05,11.59849]
[1778609154004,41.69,80523.01,0.0,0.92234,4e-05,11.5911]
[1778609159039,41.69,80518.67,0.0,0.92213,4e-05,11.61368]
[1778609164075,41.7,80520.82,0.0,0.92221,4e-05,11.60498]
[1778609169110,41.7,80519.93,0.0,0.92217,4e-05,11.60905]
[1778609174145,41.7,80526.9,0.0,0.92248,4e-05,11.57543]
[1778609179180,41.7,80527.03,0.0,0.92248,4e-05,11.5749]
[1778609184215,41.7,80525.86,0.0,0.92243,4e-05,11.58058]
[1778609189250,41.7,80528.61,0.0,0.92255,4e-05,11.56745]
[1778609194286,41.7,80527.14,0.0,0.92251,4e-05,11.57134]
[1778609199322,41.7,80528.33,0.0,0.92256,4e-05,11.56579]
[1778609204357,41.7,80533.65,0.0,0.92279,4e-05,11.54051]
[1778609209392,41.7,80536.25,0.0,0.92289,4e-05,11.52856]
[1778609214433,41.7,80536.42,0.0,0.9229,4e-05,11.52828]
[1778609216446,41.7,80530.18,0.0,0.92262,4e-05,11.55836]
[1778609221490,41.7,80527.96,0.0,0.92253,4e-05,11.56916]
[1778609226521,41.7,80529.59,0.0,0.9226,4e-05,11.56149]
[1778609231556,41.7,80525.64,0.0,0.92242,4e-05,11.58052]
[1778609235584,41.7,80518.79,0.0,0.92212,4e-05,11.6134]
[1778609240619,41.7,80513.91,0.0,0.92191,4e-05,11.63645]
[1778609245654,41.7,80513.2,0.0,0.92188,4e-05,11.64008]
[1778609250691,41.7,80510.37,0.0,0.92176,4e-05,11.6532]
[1778609255724,41.7,80506.34,0.0,0.92161,4e-05,11.66868]
[1778609260764,41.7,80505.47,0.0,0.92158,4e-05,11.67225]
[1778609261771,41.7,80500.25,0.0,0.92134,4e-05,11.69791]
[1778609262777,41.7,80488.1,0.0,0.9208,4e-05,11.7571]
[1778609263783,41.7,80483.27,0.0,0.92058,4e-05,11.78081]
[1778609266805,41.7,80478.59,0.0,0.92037,4e-05,11.80427]
[1778609271840,41.7,80479.32,0.0,0.92039,4e-05,11.80191]
[1778609274865,41.7,80486.87,0.0,0.92072,4e-05,11.76603]
[1778609275880,41.7,80493.05,0.0,0.92099,4e-05,11.73603]
[1778609276882,41.7,80498.23,0.0,0.92122,4e-05,11.71096]
[1778609278896,41.7,80501.37,0.0,0.92137,4e-05,11.6954]
[1778609283934,41.7,80503.44,0.0,0.92146,4e-05,11.68453]
[1778609288969,41.7,80506.52,0.0,0.9216,4e-05,11.66957]
[1778609294004,41.7,80507.79,0.0,0.92166,4e-05,11.66269]
[1778609299039,41.7,80510.72,0.0,0.9218,4e-05,11.64784]
[1778609304074,41.7,80519.09,0.0,0.92217,4e-05,11.60694]
[1778609305081,41.7,80519.09,0.0,0.92217,4e-05,11.60688]
[1778609310118,41.7,80522.4,0.0,0.92232,4e-05,11.59068]
[1778609315150,41.7,80525.58,0.0,0.92248,4e-05,11.57184]
[1778609320190,41.7,80527.51,0.0,0.92256,4e-05,11.56246]
[1778609325221,41.7,80530.24,0.0,0.92268,4e-05,11.54931]
[1778609331263,41.69,80530.07,0.0,0.92268,4e-05,11.5501]
[1778609338312,41.69,80528.77,0.0,0.92262,4e-05,11.55627]
[1778609343348,41.69,80528.68,0.0,0.92262,4e-05,11.55664]
[1778609349853,41.69,80528.43,0.0,0.92261,4e-05,11.55776]
[1778609355430,41.69,80529.03,0.0,0.92263,4e-05,11.5548]
[1778609361473,41.69,80529.4,0.0,0.92265,4e-05,11.55301]
[1778609366508,41.69,80529.25,0.0,0.92264,4e-05,11.55369]
[1778609371545,41.69,80529.41,0.0,0.92267,4e-05,11.54954]
[1778609374565,41.69,80540.24,0.0,0.92314,4e-05,11.4977]
[1778609380066,41.7,80545.15,0.0,0.92335,4e-05,11.47473]
[1778609385641,41.7,80543.53,0.0,0.92327,4e-05,11.48317]
[1778609386648,41.7,80535.57,0.0,0.92293,4e-05,11.52137]
[1778609391683,41.7,80536.48,0.0,0.92296,4e-05,11.51725]
[1778609396719,41.7,80540.48,0.0,0.92314,4e-05,11.49841]
[1778609401754,41.7,80539.52,0.0,0.92309,4e-05,11.50341]
[1778609406789,41.7,80539.52,0.0,0.92309,4e-05,11.5038]
[1778609412831,41.7,80540.45,0.0,0.92312,4e-05,11.49987]
[1778609417867,41.7,80538.76,0.0,0.92305,4e-05,11.50835]
[1778609423910,41.7,80538.34,0.0,0.92302,4e-05,11.51082]
[1778609428943,41.7,80540.32,0.0,0.92311,4e-05,11.5017]
[1778609431965,41.7,80545.35,0.0,0.92334,4e-05,11.47464]
[1778609437000,41.7,80542.11,0.0,0.92319,4e-05,11.49077]
[1778609442038,41.71,80545.3,0.0,0.92333,4e-05,11.47616]
[1778609447072,41.71,80545.07,0.0,0.92331,4e-05,11.47799]
[1778609454121,41.71,80545.52,0.0,0.92332,4e-05,11.47684]
[1778609459157,41.71,80544.19,0.0,0.92326,4e-05,11.48391]
[1778609464191,41.71,80549.0,0.0,0.92346,4e-05,11.46158]
[1778609467213,41.71,80539.14,0.0,0.92303,4e-05,11.50924]
[1778609468220,41.71,80535.76,0.0,0.92288,4e-05,11.52553]
[1778609473257,41.71,80534.88,0.0,0.92284,4e-05,11.53002]
[1778609477285,41.71,80540.58,0.0,0.92309,4e-05,11.50295]
[1778609482320,41.71,80531.36,0.0,0.92268,4e-05,11.54757]
[1778609483327,41.71,80529.66,0.0,0.92261,4e-05,11.55577]
[1778609487354,41.71,80526.44,0.0,0.92247,4e-05,11.57126]
[1778609492389,41.72,80522.77,0.0,0.92232,4e-05,11.58611]
[1778609493396,41.72,80513.94,0.0,0.92193,4e-05,11.62906]
[1778609494407,41.72,80505.19,0.0,0.92154,4e-05,11.67163]
[1778609495411,41.72,80499.85,0.0,0.9213,4e-05,11.69776]
[1778609500911,41.72,80492.69,0.0,0.92097,4e-05,11.73399]
[1778609506486,41.72,80497.42,0.0,0.92116,4e-05,11.71312]
[1778609511522,41.73,80499.33,0.0,0.92123,4e-05,11.70558]
[1778609516558,41.73,80500.81,0.0,0.92128,4e-05,11.70009]
[1778609521593,41.73,80502.18,0.0,0.92133,4e-05,11.6951]
[1778609526629,41.74,80502.89,0.0,0.92135,4e-05,11.69327]
[1778609531663,41.74,80499.41,0.0,0.92118,4e-05,11.71163]
[1778609536698,41.74,80497.86,0.0,0.9211,4e-05,11.7206]
[1778609541733,41.74,80498.53,0.0,0.92111,4e-05,11.71884]
[1778609543747,41.75,80507.67,0.0,0.92151,4e-05,11.67541]
[1778609548783,41.75,80507.67,0.0,0.9215,4e-05,11.67716]
[1778609553818,41.75,80507.22,0.0,0.92148,4e-05,11.67776]
[1778609558853,41.76,80510.39,0.0,0.9216,4e-05,11.66429]
[1778609563887,41.76,80510.55,0.0,0.92159,4e-05,11.6653]
[1778609568921,41.76,80513.82,0.0,0.92173,4e-05,11.65067]
[1778609573958,41.76,80512.58,0.0,0.92168,4e-05,11.6561]
[1778609578993,41.76,80511.38,0.0,0.92163,4e-05,11.66088]
[1778609584029,41.76,80510.67,0.0,0.92161,4e-05,11.66329]
[1778609589063,41.75,80509.47,0.0,0.92157,4e-05,11.66796]
[1778609595106,41.75,80509.74,0.0,0.92159,4e-05,11.66533]
[1778609600140,41.75,80509.33,0.0,0.92158,4e-05,11.66619]
[1778609605174,41.75,80510.55,0.0,0.92165,4e-05,11.65919]
[1778609610211,41.75,80514.67,0.0,0.92184,4e-05,11.63826]
[1778609615245,41.74,80515.56,0.0,0.92191,4e-05,11.62974]
[1778609620280,41.74,80514.97,0.0,0.92189,4e-05,11.63173]
[1778609625317,41.74,80517.11,0.0,0.92199,4e-05,11.6206]
[1778609630356,41.74,80517.75,0.0,0.92202,4e-05,11.6168]
[1778609635391,41.74,80515.07,0.0,0.92191,4e-05,11.62894]
[1778609640425,41.74,80513.64,0.0,0.92186,4e-05,11.63504]
[1778609642441,41.74,80512.26,0.0,0.9218,4e-05,11.64135]
[1778609645461,41.73,80512.15,0.0,0.9218,4e-05,11.64118]
[1778609650496,41.73,80515.44,0.0,0.92195,4e-05,11.62452]
[1778609655668,41.73,80520.67,0.0,0.92219,4e-05,11.59876]
[1778609658668,41.73,80521.32,0.0,0.92222,4e-05,11.59534]
[1778609663703,41.73,80526.12,0.0,0.92243,4e-05,11.57183]
[1778609668738,41.73,80532.69,0.0,0.92272,4e-05,11.53995]
[1778609673778,41.73,80529.93,0.0,0.92262,4e-05,11.5496]
[1778609678816,41.73,80531.54,0.0,0.92269,4e-05,11.54165]
[1778609680826,41.73,80543.03,0.0,0.92319,4e-05,11.48661]
[1778609685862,41.73,80541.93,0.0,0.92314,4e-05,11.4921]
[1778609690897,41.73,80543.58,0.0,0.92321,4e-05,11.48449]
[1778609692263,41.73,80548.78,0.0,0.92344,4e-05,11.45971]
[1778609695933,41.73,80552.65,0.0,0.9236,4e-05,11.44171]
[1778609700974,41.73,80553.77,0.0,0.92364,4e-05,11.43709]
[1778609702334,41.73,80562.26,0.0,0.92401,4e-05,11.39673]
[1778609702983,41.73,80562.26,0.0,0.924,4e-05,11.39696]
[1778609704998,41.73,80572.29,0.0,0.92443,4e-05,11.34976]
[1778609710033,41.74,80564.72,0.0,0.92409,4e-05,11.38729]
[1778609716074,41.74,80569.69,0.0,0.92429,4e-05,11.36523]
[1778609721110,41.74,80569.45,0.0,0.92427,4e-05,11.3678]
[1778609726145,41.75,80566.95,0.0,0.92415,4e-05,11.38107]
[1778609731181,41.75,80568.23,0.0,0.92421,4e-05,11.37304]
[1778609736216,41.75,80570.16,0.0,0.92428,4e-05,11.3652]
[1778609740246,41.75,80550.27,0.0,0.92342,4e-05,11.46113]
[1778609741252,41.75,80549.99,0.0,0.9234,4e-05,11.46258]
[1778609747297,41.75,80547.08,0.0,0.92327,4e-05,11.4771]
[1778609752331,41.75,80550.56,0.0,0.92342,4e-05,11.46101]
[1778609757368,41.76,80546.52,0.0,0.92324,4e-05,11.48092]
[1778609762403,41.76,80553.95,0.0,0.92355,4e-05,11.44595]
[1778609763422,41.76,80560.02,0.0,0.92381,4e-05,11.41714]
[1778609765434,41.76,80568.9,0.0,0.92419,4e-05,11.37522]
[1778609766441,41.76,80569.79,0.0,0.92423,4e-05,11.37124]
[1778609771476,41.76,80568.66,0.0,0.92417,4e-05,11.37789]
[1778609776511,41.76,80570.03,0.0,0.92422,4e-05,11.3726]
[1778609781545,41.76,80567.45,0.0,0.9241,4e-05,11.38608]
[1778609784569,41.77,80561.96,0.0,0.92385,4e-05,11.41287]
[1778609787591,41.77,80561.39,0.0,0.92383,4e-05,11.41607]
[1778609792966,41.77,80564.38,0.0,0.92397,4e-05,11.39927]
[1778609794640,41.77,80577.67,0.0,0.92453,4e-05,11.33636]
[1778609795646,41.77,80577.46,0.0,0.92452,4e-05,11.33763]
[1778609800685,41.77,80576.45,0.0,0.92447,4e-05,11.34372]
[1778609805716,41.77,80578.07,0.0,0.92453,4e-05,11.33736]
[1778609810751,41.78,80577.5,0.0,0.92449,4e-05,11.34139]
[1778609815787,41.78,80575.49,0.0,0.92439,4e-05,11.3522]
[1778609820821,41.78,80576.25,0.0,0.92441,4e-05,11.34985]
[1778609825856,41.78,80574.51,0.0,0.92433,4e-05,11.3593]
[1778609830891,41.79,80576.39,0.0,0.9244,4e-05,11.35151]
[1778609835927,41.79,80575.06,0.0,0.92433,4e-05,11.35899]
[1778609836934,41.79,80566.0,0.0,0.92394,4e-05,11.40231]
[1778609837941,41.79,80563.25,0.0,0.92382,4e-05,11.41555]
[1778609840984,41.79,80550.53,0.0,0.92327,4e-05,11.47657]
[1778609841975,41.79,80549.1,0.0,0.92321,4e-05,11.48344]
[1778609844991,41.79,80555.2,0.0,0.92347,4e-05,11.45446]
[1778609850027,41.79,80556.8,0.0,0.92354,4e-05,11.44726]
[1778609855063,41.79,80563.15,0.0,0.92382,4e-05,11.41423]
[1778609860097,41.79,80566.87,0.0,0.92398,4e-05,11.39745]
[1778609865132,41.79,80566.58,0.0,0.92396,4e-05,11.39979]
[1778609868153,41.8,80571.92,0.0,0.92418,4e-05,11.37502]
[1778609873587,41.8,80568.41,0.0,0.92402,4e-05,11.39295]
[1778609874199,41.8,80568.41,0.0,0.92402,4e-05,11.39315]
[1778609879234,41.8,80570.05,0.0,0.92408,4e-05,11.38631]
[1778609883657,41.8,80568.3,0.0,0.924,4e-05,11.39528]
[1778609889304,41.8,80566.47,0.0,0.92391,4e-05,11.40488]
[1778609894340,41.8,80567.23,0.0,0.92394,4e-05,11.40194]
[1778609899374,41.81,80565.5,0.0,0.92386,4e-05,11.41079]
[1778609904409,41.81,80565.58,0.0,0.92386,4e-05,11.4109]
[1778609910451,41.81,80563.78,0.0,0.92377,4e-05,11.42]
[1778609915486,41.81,80561.25,0.0,0.92368,4e-05,11.42919]
[1778609920523,41.81,80560.02,0.0,0.92362,4e-05,11.43558]
[1778609921529,41.81,80539.19,0.0,0.92272,4e-05,11.53519]
[1778609922535,41.81,80539.22,0.0,0.92272,4e-05,11.535]
[1778609929584,41.81,80537.15,0.0,0.92264,4e-05,11.54446]
[1778609931598,41.81,80531.36,0.0,0.92239,4e-05,11.57206]
[1778609933613,41.81,80527.69,0.0,0.92223,4e-05,11.58942]
[1778609938650,41.81,80528.01,0.0,0.92225,4e-05,11.58721]
[1778609943684,41.8,80526.52,0.0,0.92219,4e-05,11.59368]
[1778609948718,41.8,80531.89,0.0,0.92243,4e-05,11.56728]
[1778609953753,41.8,80531.17,0.0,0.9224,4e-05,11.57029]
[1778609958788,41.8,80531.57,0.0,0.92242,4e-05,11.56793]
[1778609964224,41.8,80533.19,0.0,0.9225,4e-05,11.55973]
[1778609969865,41.8,80530.93,0.0,0.9224,4e-05,11.57024]
[1778609976914,41.8,80529.6,0.0,0.92237,4e-05,11.5728]
[1778609981949,41.8,80524.45,0.0,0.92215,4e-05,11.59712]
[1778609986984,41.8,80524.9,0.0,0.92217,4e-05,11.59457]
[1778609992025,41.8,80525.34,0.0,0.92219,4e-05,11.59205]
[1778609997064,41.8,80523.8,0.0,0.92213,4e-05,11.59907]
[1778610002095,41.8,80521.26,0.0,0.92202,4e-05,11.61076]
[1778610007129,41.8,80519.91,0.0,0.92197,4e-05,11.61669]
[1778610012167,41.79,80521.27,0.0,0.92203,4e-05,11.60952]
[1778610017200,41.79,80520.19,0.0,0.92199,4e-05,11.61425]
[1778610022234,41.79,80518.37,0.0,0.92191,4e-05,11.62252]
[1778610028277,41.79,80519.04,0.0,0.92195,4e-05,11.61885]
[1778610033313,41.79,80528.09,0.0,0.92237,4e-05,11.57165]
[1778610034719,41.79,80534.04,0.0,0.92262,4e-05,11.54314]
[1778610040361,41.79,80533.08,0.0,0.92258,4e-05,11.54806]
[1778610044788,41.79,80524.41,0.0,0.9222,4e-05,11.58983]
[1778610046403,41.79,80523.82,0.0,0.92217,4e-05,11.59264]
[1778610051438,41.79,80527.27,0.0,0.92233,4e-05,11.57602]
[1778610056474,41.79,80530.09,0.0,0.92245,4e-05,11.56251]
[1778610057481,41.79,80535.35,0.0,0.92268,4e-05,11.53734]
[1778610062515,41.79,80537.21,0.0,0.92276,4e-05,11.52877]
[1778610067550,41.79,80534.05,0.0,0.92261,4e-05,11.54427]
[1778610070583,41.79,80539.07,0.0,0.92283,4e-05,11.52045]
[1778610072597,41.79,80539.47,0.0,0.92285,4e-05,11.51878]
[1778610077633,41.79,80541.19,0.0,0.92291,4e-05,11.51128]
[1778610084682,41.8,80540.84,0.0,0.92289,4e-05,11.51404]
[1778610089716,41.8,80543.05,0.0,0.92298,4e-05,11.50431]
[1778610094751,41.8,80541.98,0.0,0.92294,4e-05,11.50699]
[1778610099786,41.8,80544.66,0.0,0.92305,4e-05,11.49508]
[1778610104822,41.8,80550.91,0.0,0.92332,4e-05,11.46607]
[1778610107842,41.8,80554.43,0.0,0.92346,4e-05,11.44992]
[1778610112877,41.81,80557.88,0.0,0.9236,4e-05,11.43462]
[1778610117913,41.81,80560.72,0.0,0.92371,4e-05,11.42229]
[1778610122947,41.81,80561.03,0.0,0.92371,4e-05,11.42208]
[1778610127982,41.81,80566.68,0.0,0.92395,4e-05,11.39655]
[1778610133018,41.82,80569.27,0.0,0.92404,4e-05,11.3857]
[1778610135421,41.82,80560.97,0.0,0.92368,4e-05,11.42612]
[1778610137051,41.82,80559.05,0.0,0.92359,4e-05,11.43551]
[1778610142086,41.82,80557.52,0.0,0.92352,4e-05,11.44385]
[1778610147121,41.82,80560.87,0.0,0.92365,4e-05,11.42883]
[1778610150142,41.82,80566.1,0.0,0.92387,4e-05,11.40452]
[1778610155561,41.83,80568.06,0.0,0.92397,4e-05,11.39319]
[1778610161219,41.83,80568.88,0.0,0.92399,4e-05,11.39019]
[1778610166254,41.83,80570.49,0.0,0.92406,4e-05,11.3827]
[1778610171292,41.83,80568.78,0.0,0.92399,4e-05,11.39097]
[1778610176328,41.83,80571.15,0.0,0.92409,4e-05,11.37982]
[1778610181362,41.83,80573.01,0.0,0.92417,4e-05,11.3711]
[1778610182371,41.83,80578.35,0.0,0.92439,4e-05,11.34581]
[1778610187404,41.83,80577.36,0.0,0.92435,4e-05,11.35092]
[1778610192439,41.83,80574.79,0.0,0.92423,4e-05,11.36351]
[1778610197474,41.83,80575.88,0.0,0.92428,4e-05,11.35874]
[1778610202509,41.83,80574.84,0.0,0.92423,4e-05,11.36421]
[1778610207546,41.83,80571.92,0.0,0.9241,4e-05,11.37856]
[1778610212579,41.83,80569.92,0.0,0.92403,4e-05,11.38511]
[1778610217614,41.83,80570.63,0.0,0.92406,4e-05,11.38212]
[1778610223656,41.83,80569.36,0.0,0.924,4e-05,11.38856]
[1778610226677,41.84,80564.74,0.0,0.9238,4e-05,11.41067]
[1778610231711,41.84,80565.97,0.0,0.92385,4e-05,11.40486]
[1778610236747,41.84,80573.64,0.0,0.92418,4e-05,11.36851]
[1778610241781,41.84,80571.05,0.0,0.92407,4e-05,11.38102]
[1778610246817,41.84,80571.78,0.0,0.9241,4e-05,11.37762]
[1778610251852,41.84,80572.7,0.0,0.92414,4e-05,11.37336]
[1778610256889,41.84,80573.28,0.0,0.92416,4e-05,11.37072]
[1778610259908,41.84,80567.33,0.0,0.9239,4e-05,11.39902]
[1778610265950,41.84,80566.75,0.0,0.92388,4e-05,11.4015]
[1778610270988,41.84,80567.25,0.0,0.92391,4e-05,11.39886]
[1778610276022,41.83,80567.17,0.0,0.92392,4e-05,11.39571]
[1778610281057,41.83,80565.17,0.0,0.92384,4e-05,11.4049]
[1778610284080,41.83,80558.95,0.0,0.92358,4e-05,11.4343]
[1778610286092,41.83,80553.82,0.0,0.92336,4e-05,11.45849]
[1778610291128,41.83,80549.01,0.0,0.92315,4e-05,11.48069]
[1778610293142,41.83,80542.83,0.0,0.92289,4e-05,11.5099]
[1778610296162,41.83,80539.92,0.0,0.92277,4e-05,11.52322]
[1778610301197,41.83,80545.61,0.0,0.92302,4e-05,11.49501]
[1778610302204,41.83,80556.34,0.0,0.92349,4e-05,11.44364]
[1778610303213,41.83,80559.34,0.0,0.92362,4e-05,11.42927]
[1778610305231,41.83,80566.65,0.0,0.92393,4e-05,11.3944]
[1778610306233,41.83,80576.45,0.0,0.92435,4e-05,11.34785]
[1778610307621,41.83,80574.65,0.0,0.92428,4e-05,11.35655]
[1778610313284,41.83,80576.4,0.0,0.92435,4e-05,11.34863]
[1778610318319,41.83,80573.62,0.0,0.92423,4e-05,11.36218]
[1778610321340,41.83,80569.27,0.0,0.92404,4e-05,11.38297]
[1778610325369,41.83,80561.02,0.0,0.92368,4e-05,11.42223]
[1778610326376,41.83,80558.23,0.0,0.92356,4e-05,11.43547]
[1778610329397,41.83,80554.15,0.0,0.92339,4e-05,11.45464]
[1778610334432,41.83,80552.26,0.0,0.92333,4e-05,11.45977]
[1778610339467,41.83,80551.77,0.0,0.92332,4e-05,11.46158]
[1778610340475,41.83,80540.64,0.0,0.92283,4e-05,11.51465]
[1778610341482,41.83,80531.91,0.0,0.92246,4e-05,11.55625]
[1778610342488,41.83,80530.53,0.0,0.9224,4e-05,11.5626]
[1778610347907,41.82,80533.28,0.0,0.92253,4e-05,11.54778]
[1778610357978,41.82,80531.1,0.0,0.92246,4e-05,11.55555]
[1778610363635,41.82,80531.37,0.0,0.92249,4e-05,11.55268]
[1778610368672,41.81,80535.95,0.0,0.9227,4e-05,11.52954]
[1778610373706,41.81,80537.83,0.0,0.92279,4e-05,11.51947]
[1778610378742,41.81,80540.95,0.0,0.92293,4e-05,11.50362]
[1778610383777,41.81,80539.17,0.0,0.92286,4e-05,11.51138]
[1778610388813,41.81,80535.52,0.0,0.92271,4e-05,11.52808]
[1778610391837,41.81,80529.44,0.0,0.92247,4e-05,11.55334]
[1778610392841,41.81,80518.73,0.0,0.922,4e-05,11.60447]
[1778610393847,41.8,80513.31,0.0,0.92177,4e-05,11.6302]
[1778610398933,41.8,80513.25,0.0,0.92178,4e-05,11.62889]
[1778610403968,41.8,80517.27,0.0,0.92197,4e-05,11.608]
[1778610409003,41.8,80520.35,0.0,0.92212,4e-05,11.59173]
[1778610414038,41.79,80521.78,0.0,0.92219,4e-05,11.58341]
[1778610419073,41.79,80518.24,0.0,0.92205,4e-05,11.59888]
[1778610423101,41.79,80524.16,0.0,0.92232,4e-05,11.56919]
[1778610428137,41.79,80523.86,0.0,0.92232,4e-05,11.56922]
[1778610433178,41.78,80525.25,0.0,0.9224,4e-05,11.56112]
[1778610438207,41.78,80523.69,0.0,0.92234,4e-05,11.56717]
[1778610443244,41.78,80516.89,0.0,0.92206,4e-05,11.5982]
[1778610447269,41.77,80503.43,0.0,0.92148,4e-05,11.66161]
[1778610448277,41.77,80499.53,0.0,0.92131,4e-05,11.67997]
[1778610449285,41.77,80506.9,0.0,0.92164,4e-05,11.64398]
[1778610450290,41.77,80502.56,0.0,0.92145,4e-05,11.66448]
[1778610452306,41.77,80496.09,0.0,0.92119,4e-05,11.69144]
[1778610454320,41.77,80491.56,0.0,0.921,4e-05,11.71268]
[1778610459354,41.77,80492.51,0.0,0.92105,4e-05,11.70699]
[1778610464389,41.76,80494.12,0.0,0.92114,4e-05,11.69686]
[1778610469424,41.76,80491.36,0.0,0.92104,4e-05,11.70791]
[1778610474459,41.75,80494.0,0.0,0.92118,4e-05,11.69293]
[1778610476473,41.75,80500.33,0.0,0.92146,4e-05,11.66156]
[1778610478848,41.75,80505.35,0.0,0.92169,4e-05,11.63624]
[1778610483522,41.75,80511.29,0.0,0.92197,4e-05,11.60627]
[1778610486543,41.75,80513.9,0.0,0.92209,4e-05,11.59281]
[1778610487552,41.75,80520.46,0.0,0.92238,4e-05,11.56098]
[1778610488918,41.75,80521.52,0.0,0.92243,4e-05,11.55542]
[1778610493593,41.74,80527.45,0.0,0.9227,4e-05,11.52607]
[1778610498988,41.74,80528.0,0.0,0.92273,4e-05,11.52223]
[1778610504669,41.74,80530.75,0.0,0.92286,4e-05,11.50803]
[1778610509705,41.74,80531.51,0.0,0.9229,4e-05,11.50355]
[1778610514740,41.74,80531.25,0.0,0.92292,4e-05,11.50064]
[1778610516753,41.74,80526.84,0.0,0.92273,4e-05,11.52123]
[1778610519128,41.74,80516.0,0.0,0.92226,4e-05,11.57286]
[1778610519778,41.74,80516.0,0.0,0.92226,4e-05,11.57292]
[1778610521790,41.73,80509.74,0.0,0.92199,4e-05,11.60272]
[1778610526825,41.73,80511.99,0.0,0.92209,4e-05,11.59123]
[1778610531859,41.73,80515.97,0.0,0.92228,4e-05,11.57053]
[1778610536895,41.73,80522.77,0.0,0.92259,4e-05,11.53646]
[1778610541929,41.73,80524.08,0.0,0.92266,4e-05,11.52904]
[1778610546967,41.72,80522.81,0.0,0.92261,4e-05,11.53405]
[1778610552005,41.72,80522.01,0.0,0.92259,4e-05,11.53685]
[1778610557037,41.72,80510.74,0.0,0.9221,4e-05,11.58987]
[1778610562072,41.72,80513.0,0.0,0.92221,4e-05,11.57756]
[1778610564090,41.72,80504.33,0.0,0.92184,4e-05,11.61865]
[1778610569126,41.71,80501.7,0.0,0.92174,4e-05,11.62956]
[1778610573156,41.71,80492.34,0.0,0.92136,4e-05,11.66995]
[1778610574161,41.71,80486.07,0.0,0.92108,4e-05,11.70019]
[1778610575168,41.71,80489.16,0.0,0.92122,4e-05,11.68517]
[1778610580204,41.71,80493.6,0.0,0.92143,4e-05,11.66193]
[1778610581211,41.71,80494.36,0.0,0.92147,4e-05,11.65787]
[1778610583224,41.7,80499.85,0.0,0.92172,4e-05,11.63066]
[1778610588259,41.7,80501.76,0.0,0.92182,4e-05,11.61986]
[1778610593294,41.7,80505.79,0.0,0.92201,4e-05,11.59887]
[1778610595308,41.7,80509.2,0.0,0.92216,4e-05,11.58191]
[1778610600347,41.7,80512.02,0.0,0.9223,4e-05,11.56708]
[1778610603364,41.69,80505.81,0.0,0.92203,4e-05,11.59626]
[1778610604371,41.69,80503.7,0.0,0.92194,4e-05,11.60614]
[1778610609406,41.69,80504.53,0.0,0.92199,4e-05,11.60067]
[1778610614441,41.69,80504.01,0.0,0.92198,4e-05,11.60177]
[1778610619476,41.69,80503.56,0.0,0.92197,4e-05,11.60256]
[1778610623504,41.68,80512.19,0.0,0.92236,4e-05,11.5599]
[1778610624511,41.68,80517.09,0.0,0.92258,4e-05,11.53614]
[1778610626522,41.68,80518.06,0.0,0.92262,4e-05,11.53116]
[1778610627533,41.68,80524.13,0.0,0.92289,4e-05,11.50186]
[1778610628539,41.68,80527.66,0.0,0.92304,4e-05,11.48482]
[1778610630553,41.68,80524.96,0.0,0.92293,4e-05,11.49763]
[1778610631562,41.68,80523.3,0.0,0.92287,4e-05,11.50216]
[1778610636595,41.68,80527.22,0.0,0.92305,4e-05,11.48285]
[1778610641631,41.68,80529.28,0.0,0.92314,4e-05,11.47264]
[1778610644652,41.68,80535.35,0.0,0.92341,4e-05,11.44341]
[1778610650047,41.68,80537.78,0.0,0.92351,4e-05,11.43177]
[1778610657744,41.68,80539.34,0.0,0.92358,4e-05,11.42442]
[1778610662780,41.68,80540.83,0.0,0.92364,4e-05,11.41745]
[1778610663786,41.68,80552.93,0.0,0.92416,4e-05,11.35971]
[1778610664793,41.68,80556.12,0.0,0.9243,4e-05,11.34464]
[1778610670188,41.68,80556.72,0.0,0.92432,4e-05,11.34281]
[1778610675874,41.68,80559.56,0.0,0.92443,4e-05,11.33043]
[1778610680905,41.69,80557.88,0.0,0.92435,4e-05,11.33941]
[1778610685943,41.69,80557.95,0.0,0.92434,4e-05,11.34002]
[1778610690977,41.69,80555.43,0.0,0.92423,4e-05,11.35291]
[1778610691983,41.69,80542.63,0.0,0.92369,4e-05,11.41074]
[1778610696012,41.69,80537.95,0.0,0.92349,4e-05,11.43324]
[1778610701048,41.69,80537.26,0.0,0.92346,4e-05,11.43658]
[1778610706082,41.69,80538.77,0.0,0.92352,4e-05,11.42944]
[1778610711117,41.69,80538.7,0.0,0.92352,4e-05,11.42985]
[1778610716152,41.69,80538.79,0.0,0.92352,4e-05,11.42944]
[1778610720541,41.69,80550.3,0.0,0.92402,4e-05,11.37454]
[1778610723201,41.69,80553.68,0.0,0.92416,4e-05,11.35867]
[1778610728236,41.69,80561.57,0.0,0.9245,4e-05,11.32169]
[1778610733271,41.69,80557.9,0.0,0.92433,4e-05,11.3399]
[1778610740320,41.7,80559.28,0.0,0.92438,4e-05,11.33426]
[1778610745355,41.7,80561.77,0.0,0.92449,4e-05,11.32308]
[1778610750390,41.7,80562.33,0.0,0.9245,4e-05,11.32112]
[1778610755425,41.7,80562.1,0.0,0.92451,4e-05,11.31962]
[1778610760460,41.7,80561.48,0.0,0.92447,4e-05,11.32326]
[1778610765495,41.7,80562.59,0.0,0.92452,4e-05,11.31864]
[1778610770892,41.7,80563.18,0.0,0.92454,4e-05,11.31648]
[1778610776576,41.7,80565.38,0.0,0.92462,4e-05,11.30676]
[1778610781611,41.71,80564.74,0.0,0.92459,4e-05,11.31038]
[1778610786646,41.71,80565.81,0.0,0.92463,4e-05,11.3058]
[1778610790675,41.71,80572.21,0.0,0.9249,4e-05,11.27582]
[1778610793696,41.71,80579.38,0.0,0.9252,4e-05,11.24225]
[1778610798730,41.71,80581.5,0.0,0.92529,4e-05,11.23319]
[1778610803766,41.71,80578.64,0.0,0.92515,4e-05,11.24787]
[1778610811173,41.72,80575.35,0.0,0.92502,4e-05,11.26191]
[1778610817865,41.72,80571.11,0.0,0.92483,4e-05,11.28329]
[1778610822900,41.72,80565.74,0.0,0.92459,4e-05,11.30982]
[1778610826928,41.72,80570.94,0.0,0.9248,4e-05,11.28581]
[1778610831963,41.72,80570.43,0.0,0.92477,4e-05,11.2893]
[1778610836998,41.72,80568.63,0.0,0.92469,4e-05,11.29892]
[1778610842040,41.73,80565.27,0.0,0.92453,4e-05,11.31595]
[1778610847076,41.73,80565.04,0.0,0.92451,4e-05,11.31814]
[1778610852109,41.73,80566.65,0.0,0.92457,4e-05,11.31144]
[1778610857144,41.73,80566.78,0.0,0.92457,4e-05,11.3118]
[1778610862179,41.73,80566.43,0.0,0.92455,4e-05,11.31449]
[1778610867214,41.74,80565.49,0.0,0.9245,4e-05,11.31999]
[1778610872251,41.74,80567.06,0.0,0.92458,4e-05,11.31029]
[1778610877285,41.74,80566.52,0.0,0.92454,4e-05,11.31399]
[1778610882320,41.74,80565.45,0.0,0.92449,4e-05,11.32019]
[1778610887355,41.74,80563.18,0.0,0.92438,4e-05,11.33205]
[1778610893397,41.75,80562.08,0.0,0.92432,4e-05,11.33848]
[1778610898432,41.75,80561.92,0.0,0.92431,4e-05,11.34019]
[1778610901805,41.75,80555.61,0.0,0.92403,4e-05,11.37081]
[1778610902463,41.75,80555.61,0.0,0.92403,4e-05,11.37095]
[1778610907497,41.75,80555.63,0.0,0.92403,4e-05,11.37146]
[1778610912534,41.75,80557.61,0.0,0.92411,4e-05,11.3626]
[1778610917568,41.75,80559.65,0.0,0.92419,4e-05,11.35338]
[1778610922603,41.75,80560.92,0.0,0.92424,4e-05,11.34781]
[1778610928645,41.75,80564.1,0.0,0.92437,4e-05,11.33327]
[1778610933698,41.76,80565.78,0.0,0.92446,4e-05,11.32248]
[1778610938718,41.76,80567.13,0.0,0.92451,4e-05,11.31659]
[1778610943752,41.76,80568.17,0.0,0.92455,4e-05,11.31216]
[1778610950802,41.76,80571.99,0.0,0.92471,4e-05,11.29485]
[1778610955839,41.76,80574.09,0.0,0.92479,4e-05,11.28555]
[1778610957853,41.76,80582.37,0.0,0.92514,4e-05,11.24658]
[1778610958860,41.76,80584.5,0.0,0.92523,4e-05,11.2367]
[1778610961879,41.76,80591.16,0.0,0.92551,4e-05,11.20586]
[1778610962886,41.76,80593.01,0.0,0.92558,4e-05,11.19739]
[1778610965908,41.76,80587.03,0.0,0.92532,4e-05,11.2265]
[1778610970943,41.77,80587.93,0.0,0.92535,4e-05,11.22348]
[1778610975977,41.77,80588.27,0.0,0.92535,4e-05,11.22323]
[1778610981012,41.77,80586.72,0.0,0.92527,4e-05,11.23194]
[1778610986047,41.77,80593.8,0.0,0.92556,4e-05,11.19987]
[1778610987054,41.77,80612.44,0.0,0.92634,4e-05,11.11232]
[1778610988062,41.78,80610.96,0.0,0.92628,4e-05,11.11972]
[1778610993104,41.78,80615.11,0.0,0.92647,4e-05,11.09724]
[1778610998131,41.78,80617.16,0.0,0.92654,4e-05,11.08956]
[1778611001152,41.78,80624.65,0.0,0.92685,4e-05,11.05481]
[1778611006188,41.78,80638.65,0.0,0.92742,4e-05,10.99004]
[1778611007197,41.78,80636.73,0.0,0.92734,4e-05,10.99928]
[1778611009230,41.78,80632.91,0.0,0.92718,4e-05,11.01763]
[1778611014265,41.79,80631.09,0.0,0.92709,4e-05,11.02751]
[1778611019300,41.79,80630.47,0.0,0.92706,4e-05,11.0313]
[1778611020308,41.79,80634.51,0.0,0.92722,4e-05,11.01283]
[1778611021316,41.79,80639.51,0.0,0.92743,4e-05,10.98969]
[1778611022669,41.79,80649.65,0.0,0.92785,4e-05,10.94263]
[1778611026350,41.79,80636.95,0.0,0.92731,4e-05,11.00319]
[1778611028364,41.79,80625.66,0.0,0.92683,4e-05,11.0565]
[1778611033400,41.79,80627.99,0.0,0.92693,4e-05,11.04636]
[1778611038435,41.8,80628.94,0.0,0.92696,4e-05,11.04279]
[1778611043471,41.8,80631.01,0.0,0.92704,4e-05,11.03402]
[1778611048506,41.8,80630.82,0.0,0.92702,4e-05,11.0358]
[1778611049513,41.8,80639.84,0.0,0.92739,4e-05,10.99383]
[1778611054551,41.8,80637.11,0.0,0.92729,4e-05,11.00465]
[1778611058578,41.8,80643.08,0.0,0.92753,4e-05,10.97775]
[1778611063613,41.81,80641.96,0.0,0.92747,4e-05,10.98427]
[1778611064620,41.81,80634.78,0.0,0.92717,4e-05,11.01805]
[1778611069655,41.81,80633.35,0.0,0.9271,4e-05,11.02568]
[1778611074694,41.81,80633.72,0.0,0.92711,4e-05,11.02485]
[1778611079727,41.81,80633.8,0.0,0.9271,4e-05,11.02541]
[1778611084763,41.81,80638.25,0.0,0.92728,4e-05,11.00551]
[1778611089797,41.81,80638.35,0.0,0.92728,4e-05,11.00599]
[1778611095840,41.82,80636.95,0.0,0.92721,4e-05,11.01365]
[1778611099869,41.82,80643.62,0.0,0.92748,4e-05,10.98321]
[1778611100876,41.82,80649.93,0.0,0.92774,4e-05,10.95399]
[1778611101883,41.82,80652.74,0.0,0.92785,4e-05,10.94117]
[1778611106918,41.82,80653.57,0.0,0.92787,4e-05,10.93882]
[1778611111955,41.82,80654.29,0.0,0.92791,4e-05,10.93375]
[1778611115984,41.83,80649.25,0.0,0.92769,4e-05,10.95838]
[1778611119005,41.83,80643.24,0.0,0.92744,4e-05,10.98717]
[1778611124040,41.83,80640.28,0.0,0.9273,4e-05,11.00208]
[1778611129075,41.83,80639.66,0.0,0.92727,4e-05,11.00599]
[1778611134111,41.83,80639.91,0.0,0.92727,4e-05,11.00586]
[1778611139147,41.84,80638.35,0.0,0.9272,4e-05,11.01418]
[1778611144180,41.84,80639.65,0.0,0.92724,4e-05,11.00912]
[1778611149216,41.84,80638.98,0.0,0.9272,4e-05,11.01333]
[1778611155261,41.84,80640.68,0.0,0.92726,4e-05,11.00676]
[1778611159286,41.84,80646.0,0.0,0.92748,4e-05,10.98286]
[1778611164323,41.85,80648.18,0.0,0.92755,4e-05,10.97408]
[1778611169356,41.85,80647.21,0.0,0.9275,4e-05,10.97995]
[1778611174395,41.85,80645.38,0.0,0.92743,4e-05,10.98647]
[1778611179427,41.85,80644.09,0.0,0.92737,4e-05,10.99376]
[1778611184464,41.86,80644.84,0.0,0.92739,4e-05,10.99176]
[1778611189497,41.86,80646.89,0.0,0.92746,4e-05,10.98341]
[1778611193873,41.86,80639.98,0.0,0.92717,4e-05,11.0166]
[1778611196546,41.86,80634.09,0.0,0.92692,4e-05,11.04464]
[1778611198560,41.86,80619.95,0.0,0.92633,4e-05,11.11107]
[1778611199568,41.86,80620.47,0.0,0.92634,4e-05,11.10951]
[1778611201586,41.86,80596.3,0.0,0.92532,4e-05,11.2237]
[1778611202594,41.86,80598.74,0.0,0.92542,4e-05,11.21246]
[1778611203958,41.87,80606.89,0.0,0.92576,4e-05,11.17463]
[1778611204612,41.87,80606.89,0.0,0.92576,4e-05,11.17498]
[1778611209647,41.87,80608.11,0.0,0.9258,4e-05,11.17024]
[1778611211659,41.87,80617.88,0.0,0.92621,4e-05,11.12429]
[1778611212666,41.87,80620.53,0.0,0.92632,4e-05,11.11196]
[1778611217702,41.87,80621.56,0.0,0.92636,4e-05,11.10747]
[1778611222736,41.87,80621.49,0.0,0.92634,4e-05,11.10927]
[1778611227771,41.88,80623.35,0.0,0.9264,4e-05,11.10274]
[1778611232807,41.88,80623.99,0.0,0.92643,4e-05,11.09859]
[1778611235828,41.88,80629.17,0.0,0.92664,4e-05,11.07564]
[1778611238863,41.88,80635.8,0.0,0.92691,4e-05,11.04497]
[1778611243884,41.88,80633.37,0.0,0.9268,4e-05,11.05699]
[1778611249925,41.89,80630.96,0.0,0.9267,4e-05,11.06899]
[1778611254960,41.89,80631.04,0.0,0.92668,4e-05,11.07071]
[1778611259995,41.89,80635.86,0.0,0.92687,4e-05,11.04919]
[1778611265031,41.89,80634.68,0.0,0.92682,4e-05,11.05543]
[1778611267051,41.89,80630.01,0.0,0.92662,4e-05,11.07755]
[1778611272082,41.89,80627.06,0.0,0.92649,4e-05,11.09198]
[1778611277117,41.89,80621.45,0.0,0.92625,4e-05,11.11873]
[1778611282152,41.9,80618.08,0.0,0.9261,4e-05,11.13592]
[1778611287188,41.9,80620.62,0.0,0.92619,4e-05,11.12602]
[1778611292228,41.9,80619.4,0.0,0.92614,4e-05,11.13041]
[1778611297263,41.91,80622.7,0.0,0.92626,4e-05,11.11684]
[1778611302297,41.91,80623.7,0.0,0.92629,4e-05,11.11412]
[1778611307333,41.92,80625.27,0.0,0.92634,4e-05,11.10869]
[1778611312367,41.92,80627.49,0.0,0.92641,4e-05,11.10021]
[1778611314735,41.92,80633.37,0.0,0.92665,4e-05,11.07394]
[1778611320423,41.92,80636.99,0.0,0.92678,4e-05,11.05885]
[1778611322437,41.93,80640.67,0.0,0.92693,4e-05,11.04187]
[1778611327472,41.93,80642.74,0.0,0.92701,4e-05,11.0329]
[1778611332507,41.93,80642.25,0.0,0.92698,4e-05,11.036]
[1778611337542,41.93,80642.1,0.0,0.92697,4e-05,11.03748]
[1778611342577,41.93,80642.77,0.0,0.92699,4e-05,11.03507]
[1778611347612,41.93,80641.8,0.0,0.92695,4e-05,11.04032]
[1778611352647,41.93,80640.78,0.0,0.92692,4e-05,11.04252]
[1778611357681,41.93,80639.08,0.0,0.92684,4e-05,11.05119]
[1778611363724,41.94,80638.69,0.0,0.92682,4e-05,11.05385]
[1778611368759,41.94,80636.08,0.0,0.9267,4e-05,11.06679]
[1778611375158,41.94,80633.86,0.0,0.9266,4e-05,11.07818]
[1778611380843,41.94,80634.98,0.0,0.92664,4e-05,11.07363]
[1778611383873,41.94,80640.38,0.0,0.92686,4e-05,11.04878]
[1778611385233,41.94,80645.49,0.0,0.92707,4e-05,11.02509]
[1778611390915,41.94,80646.68,0.0,0.92711,4e-05,11.02081]
[1778611395949,41.95,80647.36,0.0,0.92713,4e-05,11.01864]
[1778611400984,41.95,80646.1,0.0,0.92707,4e-05,11.02554]
[1778611405373,41.95,80644.3,0.0,0.92699,4e-05,11.03476]
[1778611406019,41.95,80644.3,0.0,0.92699,4e-05,11.03496]
[1778611411054,41.95,80643.11,0.0,0.92695,4e-05,11.03825]
[1778611416089,41.95,80645.68,0.0,0.92704,4e-05,11.02742]
[1778611421124,41.96,80645.43,0.0,0.92702,4e-05,11.02976]
[1778611427166,41.96,80643.92,0.0,0.92695,4e-05,11.0382]
[1778611433209,41.96,80643.85,0.0,0.92693,4e-05,11.0399]
[1778611438245,41.96,80642.07,0.0,0.92685,4e-05,11.04929]
[1778611442272,41.97,80645.35,0.0,0.92698,4e-05,11.03491]
[1778611448314,41.97,80650.72,0.0,0.92719,4e-05,11.01138]
[1778611453350,41.97,80656.27,0.0,0.92741,4e-05,10.98683]
[1778611457380,41.97,80664.75,0.0,0.92775,4e-05,10.94847]
[1778611459393,41.97,80671.02,0.0,0.928,4e-05,10.91998]
[1778611464428,41.98,80674.15,0.0,0.92811,4e-05,10.90717]
[1778611465439,41.98,80679.72,0.0,0.92834,4e-05,10.88169]
[1778611467450,41.98,80688.54,0.0,0.92869,4e-05,10.8416]
[1778611468458,41.98,80690.44,0.0,0.92877,4e-05,10.83326]
[1778611473492,41.98,80688.73,0.0,0.9287,4e-05,10.84013]
[1778611478527,41.99,80687.98,0.0,0.92865,4e-05,10.84575]
[1778611483562,41.99,80688.7,0.0,0.92866,4e-05,10.84449]
[1778611488599,42.0,80690.26,0.0,0.92871,4e-05,10.83929]
[1778611492627,42.0,80680.98,0.0,0.92831,4e-05,10.88378]
[1778611493634,42.0,80677.38,0.0,0.92816,4e-05,10.90078]
[1778611496005,42.0,80669.44,0.0,0.92783,4e-05,10.93842]
[1778611501690,42.0,80670.77,0.0,0.92788,4e-05,10.9334]
[1778611503705,42.0,80679.1,0.0,0.92821,4e-05,10.89525]
[1778611504711,42.0,80684.91,0.0,0.92845,4e-05,10.86866]
[1778611506074,42.01,80688.61,0.0,0.92859,4e-05,10.85226]
[1778611511765,42.01,80703.07,0.0,0.92917,4e-05,10.78728]
[1778611512772,42.01,80704.79,0.0,0.92923,4e-05,10.7798]
[1778611517853,42.01,80706.26,0.0,0.92927,4e-05,10.77536]
[1778611522882,42.02,80707.24,0.0,0.92929,4e-05,10.77312]
[1778611527917,42.02,80704.24,0.0,0.92915,4e-05,10.78921]
[1778611531944,42.03,80692.48,0.0,0.92868,4e-05,10.84193]
[1778611533961,42.03,80684.01,0.0,0.92832,4e-05,10.88188]
[1778611534966,42.03,80676.58,0.0,0.92802,4e-05,10.91659]
[1778611536284,42.03,80665.54,0.0,0.92756,4e-05,10.9683]
[1778611536979,42.03,80665.54,0.0,0.92756,4e-05,10.96847]
[1778611542015,42.03,80664.46,0.0,0.92751,4e-05,10.9743]
[1778611545037,42.03,80674.27,0.0,0.92791,4e-05,10.92933]
[1778611550075,42.03,80677.54,0.0,0.92803,4e-05,10.91541]
[1778611555109,42.04,80680.53,0.0,0.92814,4e-05,10.9028]
[1778611560144,42.04,80681.79,0.0,0.92818,4e-05,10.89828]
[1778611565179,42.04,80677.43,0.0,0.92799,4e-05,10.91964]
[1778611566502,42.04,80671.84,0.0,0.92776,4e-05,10.94577]
[1778611568200,42.04,80667.69,0.0,0.92759,4e-05,10.96537]
[1778611573235,42.04,80663.93,0.0,0.92743,4e-05,10.9836]
[1778611578273,42.04,80665.19,0.0,0.92747,4e-05,10.9785]
[1778611582298,42.05,80673.17,0.0,0.92779,4e-05,10.94219]
[1778611584312,42.05,80675.95,0.0,0.9279,4e-05,10.92977]
[1778611589347,42.05,80678.51,0.0,0.928,4e-05,10.91914]
[1778611591361,42.05,80688.72,0.0,0.92843,4e-05,10.86911]
[1778611592368,42.05,80689.68,0.0,0.92847,4e-05,10.86499]
[1778611597403,42.05,80686.86,0.0,0.92834,4e-05,10.87958]
[1778611599418,42.05,80678.69,0.0,0.928,4e-05,10.91797]
[1778611600424,42.05,80672.47,0.0,0.92774,4e-05,10.94703]
[1778611601431,42.05,80666.72,0.0,0.9275,4e-05,10.97391]
[1778611602438,42.06,80666.6,0.0,0.9275,4e-05,10.97462]
[1778611607473,42.06,80659.97,0.0,0.92722,4e-05,11.00617]
[1778611608482,42.06,80650.75,0.0,0.92683,4e-05,11.04923]
[1778611609488,42.06,80651.95,0.0,0.92688,4e-05,11.0437]
[1778611614524,42.06,80649.76,0.0,0.92679,4e-05,11.05428]
[1778611619558,42.06,80646.06,0.0,0.92663,4e-05,11.07189]
[1778611623586,42.06,80638.99,0.0,0.92634,4e-05,11.10512]
[1778611625600,42.06,80633.97,0.0,0.92613,4e-05,11.1286]
[1778611630635,42.06,80623.45,0.0,0.92568,4e-05,11.17789]
[1778611631642,42.06,80620.73,0.0,0.92557,4e-05,11.19059]
[1778611636679,42.06,80621.22,0.0,0.92559,4e-05,11.18785]
[1778611641714,42.06,80623.23,0.0,0.92568,4e-05,11.17798]
[1778611642721,42.06,80630.34,0.0,0.92598,4e-05,11.14458]
[1778611643728,42.06,80632.76,0.0,0.92609,4e-05,11.13298]
[1778611649771,42.05,80632.76,0.0,0.9261,4e-05,11.13169]
[1778611654806,42.05,80631.83,0.0,0.92609,4e-05,11.1315]
[1778611659841,42.05,80633.94,0.0,0.92619,4e-05,11.12052]
[1778611664877,42.05,80634.79,0.0,0.92623,4e-05,11.11544]
[1778611671242,42.04,80638.84,0.0,0.92641,4e-05,11.09521]
[1778611676962,42.04,80638.95,0.0,0.92642,4e-05,11.0939]
[1778611681999,42.04,80637.75,0.0,0.92638,4e-05,11.09875]
[1778611686029,42.04,80648.73,0.0,0.92684,4e-05,11.04698]
[1778611687034,42.04,80652.38,0.0,0.92699,4e-05,11.02991]
[1778611688041,42.04,80642.64,0.0,0.92659,4e-05,11.07529]
[1778611689048,42.04,80638.54,0.0,0.92642,4e-05,11.09433]
[1778611691390,42.04,80637.55,0.0,0.92638,4e-05,11.09851]
[1778611697105,42.04,80643.4,0.0,0.92663,4e-05,11.07048]
[1778611701460,42.04,80649.56,0.0,0.92689,4e-05,11.04126]
[1778611707176,42.04,80653.93,0.0,0.92708,4e-05,11.02059]
[1778611712212,42.04,80656.51,0.0,0.9272,4e-05,11.00519]
[1778611714225,42.04,80650.98,0.0,0.92697,4e-05,11.03082]
[1778611719261,42.04,80649.49,0.0,0.92692,4e-05,11.03737]
[1778611721605,42.04,80643.66,0.0,0.92668,4e-05,11.06437]
[1778611727317,42.03,80645.02,0.0,0.92674,4e-05,11.05738]
[1778611732355,42.03,80642.55,0.0,0.92664,4e-05,11.06839]
[1778611737387,42.03,80641.72,0.0,0.92661,4e-05,11.07172]
[1778611740408,42.03,80634.98,0.0,0.92633,4e-05,11.1028]
[1778611745443,42.03,80631.54,0.0,0.9262,4e-05,11.11809]
[1778611751486,42.03,80629.47,0.0,0.92612,4e-05,11.12664]
[1778611754505,42.03,80634.87,0.0,0.92635,4e-05,11.10082]
[1778611759541,42.03,80637.22,0.0,0.92645,4e-05,11.08909]
[1778611764576,42.02,80635.66,0.0,0.92639,4e-05,11.09568]
[1778611770618,42.02,80634.99,0.0,0.92637,4e-05,11.09796]
[1778611775653,42.02,80634.51,0.0,0.92638,4e-05,11.0962]
[1778611780688,42.02,80634.56,0.0,0.92639,4e-05,11.09527]
[1778611785723,42.02,80635.09,0.0,0.92642,4e-05,11.0921]
[1778611790757,42.02,80634.64,0.0,0.9264,4e-05,11.09353]
[1778611794787,42.02,80639.71,0.0,0.92662,4e-05,11.06931]
[1778611796801,42.02,80642.33,0.0,0.92673,4e-05,11.0569]
[1778611801835,42.02,80642.41,0.0,0.92674,4e-05,11.05619]
[1778611806870,42.02,80642.46,0.0,0.92674,4e-05,11.05569]
[1778611812244,42.01,80640.99,0.0,0.92668,4e-05,11.06227]
[1778611817947,42.01,80642.86,0.0,0.92676,4e-05,11.05332]
[1778611822313,42.01,80652.18,0.0,0.92715,4e-05,11.0093]
[1778611824996,42.01,80654.26,0.0,0.92724,4e-05,10.99936]
[1778611828022,42.01,80661.34,0.0,0.92754,4e-05,10.96607]
[1778611833054,42.01,80663.87,0.0,0.92766,4e-05,10.95056]
[1778611838090,42.01,80665.01,0.0,0.92772,4e-05,10.9448]
[1778611843124,42.01,80666.68,0.0,0.92779,4e-05,10.93657]
[1778611848157,42.01,80671.04,0.0,0.92797,4e-05,10.91593]
[1778611853193,42.01,80671.76,0.0,0.928,4e-05,10.91224]
[1778611858228,42.01,80671.43,0.0,0.92799,4e-05,10.91342]
[1778611863262,42.01,80671.05,0.0,0.92798,4e-05,10.9148]
[1778611866284,42.01,80678.0,0.0,0.92827,4e-05,10.88239]
[1778611871319,42.01,80682.79,0.0,0.92846,4e-05,10.86011]
[1778611872673,42.01,80692.71,0.0,0.92887,4e-05,10.81429]
[1778611879376,42.01,80690.49,0.0,0.92878,4e-05,10.82474]
[1778611882743,42.01,80697.75,0.0,0.92907,4e-05,10.79136]
[1778611888438,42.01,80703.35,0.0,0.92929,4e-05,10.76598]
[1778611893491,42.01,80700.91,0.0,0.92921,4e-05,10.77441]
[1778611898525,42.01,80696.52,0.0,0.92903,4e-05,10.79502]
[1778611904567,42.01,80694.42,0.0,0.92894,4e-05,10.8051]
[1778611909602,42.01,80695.52,0.0,0.92898,4e-05,10.80034]
[1778611910608,42.01,80702.36,0.0,0.92926,4e-05,10.76891]
[1778611911616,42.01,80705.32,0.0,0.92938,4e-05,10.75543]
[1778611916651,42.01,80704.88,0.0,0.92935,4e-05,10.75823]
[1778611921685,42.01,80705.58,0.0,0.92937,4e-05,10.75579]
[1778611924712,42.01,80711.88,0.0,0.92963,4e-05,10.72731]
[1778611928738,42.02,80706.46,0.0,0.9294,4e-05,10.753]
[1778611933773,42.02,80706.14,0.0,0.92938,4e-05,10.75524]
[1778611938809,42.02,80707.11,0.0,0.92941,4e-05,10.75156]
[1778611943844,42.02,80704.72,0.0,0.92931,4e-05,10.76328]
[1778611948880,42.02,80702.19,0.0,0.9292,4e-05,10.77556]
[1778611953917,42.02,80704.08,0.0,0.92929,4e-05,10.76416]
[1778611959958,42.02,80706.46,0.0,0.92938,4e-05,10.75388]
[1778611966000,42.02,80703.79,0.0,0.92927,4e-05,10.7668]
[1778611971038,42.03,80703.21,0.0,0.92924,4e-05,10.77002]
[1778611976075,42.03,80701.89,0.0,0.92918,4e-05,10.77668]
[1778611978089,42.03,80710.59,0.0,0.92953,4e-05,10.73691]
[1778611979095,42.03,80711.61,0.0,0.92957,4e-05,10.73241]
[1778611984130,42.03,80713.3,0.0,0.92963,4e-05,10.72557]
[1778611989171,42.03,80717.07,0.0,0.92978,4e-05,10.70927]
[1778611994204,42.03,80718.64,0.0,0.92983,4e-05,10.70313]
[1778611999242,42.04,80722.13,0.0,0.92996,4e-05,10.68827]
[1778612005285,42.04,80720.65,0.0,0.92989,4e-05,10.69648]
[1778612010324,42.04,80720.64,0.0,0.92988,4e-05,10.6977]
[1778612013664,42.04,80728.19,0.0,0.93019,4e-05,10.66088]
[1778612019382,42.04,80727.52,0.0,0.93015,4e-05,10.6654]
[1778612024421,42.05,80729.13,0.0,0.9302,4e-05,10.6595]
[1778612025430,42.05,80737.07,0.0,0.93052,4e-05,10.62351]
[1778612026434,42.05,80741.76,0.0,0.9307,4e-05,10.60246]
[1778612028448,42.05,80748.23,0.0,0.93095,4e-05,10.57377]
[1778612030462,42.05,80748.53,0.0,0.93096,4e-05,10.57254]
[1778612033809,42.05,80742.17,0.0,0.93071,4e-05,10.6017]
[1778612035497,42.05,80740.35,0.0,0.93063,4e-05,10.61039]
[1778612037511,42.05,80734.16,0.0,0.93038,4e-05,10.63935]
[1778612040532,42.05,80729.15,0.0,0.93018,4e-05,10.6629]
[1778612043881,42.06,80744.18,0.0,0.93076,4e-05,10.59556]
[1778612047586,42.06,80746.68,0.0,0.93086,4e-05,10.58426]
[1778612052617,42.06,80748.01,0.0,0.93091,4e-05,10.57875]
[1778612057652,42.06,80747.43,0.0,0.93087,4e-05,10.58308]
[1778612059667,42.06,80740.83,0.0,0.93061,4e-05,10.61389]
[1778612064701,42.07,80740.03,0.0,0.93056,4e-05,10.61922]
[1778612069736,42.07,80740.63,0.0,0.93057,4e-05,10.61811]
[1778612074771,42.07,80741.94,0.0,0.93063,4e-05,10.61038]
[1778612079806,42.07,80745.05,0.0,0.93074,4e-05,10.59784]
[1778612084841,42.08,80745.97,0.0,0.93076,4e-05,10.59531]
[1778612089877,42.08,80748.32,0.0,0.93084,4e-05,10.58627]
[1778612094916,42.08,80749.96,0.0,0.93089,4e-05,10.58052]
[1778612099950,42.09,80751.0,0.0,0.93092,4e-05,10.57752]
[1778612104985,42.09,80750.53,0.0,0.93088,4e-05,10.58136]
[1778612110021,42.09,80749.36,0.0,0.93082,4e-05,10.58834]
[1778612115056,42.1,80750.18,0.0,0.93084,4e-05,10.58621]
[1778612120090,42.1,80750.38,0.0,0.93084,4e-05,10.58689]
[1778612125133,42.1,80749.94,0.0,0.93081,4e-05,10.59046]
[1778612128146,42.1,80734.21,0.0,0.93017,4e-05,10.66308]
[1778612129154,42.1,80729.32,0.0,0.92997,4e-05,10.68563]
[1778612131167,42.1,80728.12,0.0,0.92994,4e-05,10.68816]
[1778612134530,42.11,80738.3,0.0,0.93035,4e-05,10.64207]
[1778612136203,42.11,80742.7,0.0,0.93052,4e-05,10.62236]
[1778612141237,42.11,80741.06,0.0,0.93044,4e-05,10.63103]
[1778612147279,42.11,80738.08,0.0,0.93031,4e-05,10.64592]
[1778612152314,42.11,80733.94,0.0,0.93014,4e-05,10.66582]
[1778612159362,42.11,80734.16,0.0,0.93014,4e-05,10.66607]
[1778612164742,42.12,80731.63,0.0,0.93003,4e-05,10.67864]
[1778612170442,42.12,80732.99,0.0,0.93007,4e-05,10.67326]
[1778612175476,42.12,80732.96,0.0,0.93007,4e-05,10.67427]
[1778612180510,42.12,80734.25,0.0,0.93011,4e-05,10.66931]
[1778612185545,42.12,80733.68,0.0,0.93008,4e-05,10.67287]
[1778612190581,42.13,80733.43,0.0,0.93006,4e-05,10.67495]
[1778612193602,42.13,80740.39,0.0,0.93035,4e-05,10.64051]
[1778612194958,42.13,80759.62,0.0,0.93111,4e-05,10.55354]
[1778612196623,42.13,80760.69,0.0,0.93115,4e-05,10.54907]
[1778612198637,42.13,80765.74,0.0,0.93135,4e-05,10.5262]
[1778612201658,42.13,80757.83,0.0,0.93104,4e-05,10.56228]
[1778612203672,42.13,80758.37,0.0,0.93106,4e-05,10.55983]
[1778612205038,42.13,80769.1,0.0,0.93148,4e-05,10.51124]
[1778612206694,42.13,80772.33,0.0,0.9316,4e-05,10.49685]
[1778612211730,42.13,80771.82,0.0,0.93157,4e-05,10.50058]
[1778612216765,42.13,80770.29,0.0,0.9315,4e-05,10.50921]
[1778612221808,42.14,80770.77,0.0,0.9315,4e-05,10.50942]
[1778612223814,42.14,80763.62,0.0,0.93121,4e-05,10.54272]
[1778612226838,42.14,80758.25,0.0,0.93099,4e-05,10.56829]
[1778612231878,42.15,80753.1,0.0,0.93077,4e-05,10.59356]
[1778612236905,42.15,80750.34,0.0,0.93064,4e-05,10.60778]
[1778612241941,42.15,80747.25,0.0,0.93051,4e-05,10.62341]
[1778612243955,42.15,80737.73,0.0,0.93012,4e-05,10.6674]
[1778612244961,42.15,80735.74,0.0,0.93004,4e-05,10.67673]
[1778612246975,42.15,80728.41,0.0,0.92974,4e-05,10.71059]
[1778612247982,42.16,80721.36,0.0,0.92946,4e-05,10.74299]
[1778612248989,42.16,80713.5,0.0,0.92914,4e-05,10.77913]
[1778612249996,42.16,80711.49,0.0,0.92906,4e-05,10.78838]
[1778612255031,42.16,80711.9,0.0,0.92909,4e-05,10.78329]
[1778612260072,42.16,80710.38,0.0,0.92903,4e-05,10.79043]
[1778612265102,42.16,80708.55,0.0,0.92895,4e-05,10.79904]
[1778612270139,42.16,80707.38,0.0,0.9289,4e-05,10.80464]
[1778612275171,42.16,80708.84,0.0,0.92896,4e-05,10.7983]
[1778612277188,42.16,80704.94,0.0,0.9288,4e-05,10.81633]
[1778612282221,42.16,80702.56,0.0,0.9287,4e-05,10.82748]
[1778612288264,42.16,80701.84,0.0,0.92867,4e-05,10.83099]
[1778612293298,42.16,80697.27,0.0,0.92849,4e-05,10.8522]
[1778612295312,42.16,80703.47,0.0,0.92874,4e-05,10.82366]
[1778612297328,42.16,80705.32,0.0,0.92881,4e-05,10.81526]
[1778612302361,42.16,80705.52,0.0,0.92882,4e-05,10.81468]
[1778612307397,42.16,80706.86,0.0,0.92887,4e-05,10.8089]
[1778612312432,42.16,80706.63,0.0,0.92887,4e-05,10.80711]
[1778612317467,42.16,80705.9,0.0,0.92884,4e-05,10.81088]
[1778612322502,42.16,80704.35,0.0,0.92877,4e-05,10.81842]
[1778612324517,42.16,80710.33,0.0,0.92902,4e-05,10.79108]
[1778612325884,42.16,80711.03,0.0,0.92904,4e-05,10.78812]
[1778612331568,42.16,80713.99,0.0,0.92916,4e-05,10.77518]
[1778612336600,42.17,80715.62,0.0,0.92922,4e-05,10.76835]
[1778612341636,42.17,80717.01,0.0,0.92927,4e-05,10.7626]
[1778612346671,42.17,80717.37,0.0,0.92928,4e-05,10.76158]
[1778612351706,42.17,80717.52,0.0,0.92928,4e-05,10.76149]
[1778612356743,42.17,80717.59,0.0,0.92928,4e-05,10.76169]
[1778612361775,42.17,80713.19,0.0,0.92909,4e-05,10.78229]
[1778612362783,42.17,80705.63,0.0,0.92879,4e-05,10.81708]
[1778612364796,42.17,80698.41,0.0,0.92849,4e-05,10.85036]
[1778612366167,42.17,80694.42,0.0,0.92833,4e-05,10.86859]
[1778612371847,42.17,80695.32,0.0,0.92839,4e-05,10.86075]
[1778612374867,42.17,80700.37,0.0,0.9286,4e-05,10.83732]
[1778612379901,42.17,80695.39,0.0,0.9284,4e-05,10.85997]
[1778612384936,42.17,80695.04,0.0,0.92839,4e-05,10.86109]
[1778612389971,42.17,80695.7,0.0,0.92842,4e-05,10.85752]
[1778612395014,42.17,80696.82,0.0,0.92847,4e-05,10.85183]
[1778612400041,42.16,80695.39,0.0,0.92842,4e-05,10.85779]
[1778612405077,42.16,80697.23,0.0,0.9285,4e-05,10.84875]
[1778612410114,42.16,80702.57,0.0,0.92872,4e-05,10.8237]
[1778612415150,42.16,80710.21,0.0,0.92903,4e-05,10.78837]
[1778612416158,42.16,80719.95,0.0,0.92942,4e-05,10.74371]
[1778612417164,42.16,80721.55,0.0,0.92949,4e-05,10.73646]
[1778612422200,42.16,80722.54,0.0,0.92952,4e-05,10.73243]
[1778612427235,42.16,80716.4,0.0,0.92927,4e-05,10.76112]
[1778612430258,42.17,80721.9,0.0,0.92949,4e-05,10.73616]
[1778612435294,42.17,80722.3,0.0,0.92952,4e-05,10.73168]
[1778612440328,42.17,80721.24,0.0,0.92947,4e-05,10.73712]
[1778612445364,42.17,80726.09,0.0,0.92966,4e-05,10.71555]
[1778612450404,42.17,80725.1,0.0,0.92961,4e-05,10.72087]
[1778612455444,42.17,80719.23,0.0,0.92937,4e-05,10.74843]
[1778612460479,42.17,80720.81,0.0,0.92943,4e-05,10.74176]
[1778612465516,42.17,80721.7,0.0,0.92946,4e-05,10.73828]
[1778612470549,42.17,80727.69,0.0,0.9297,4e-05,10.71152]
[1778612472560,42.18,80728.5,0.0,0.92973,4e-05,10.70816]
[1778612477597,42.18,80727.67,0.0,0.92969,4e-05,10.71282]
[1778612482632,42.18,80730.73,0.0,0.9298,4e-05,10.6998]
[1778612487668,42.18,80727.25,0.0,0.92965,4e-05,10.71669]
[1778612492703,42.18,80726.0,0.0,0.92961,4e-05,10.72001]
[1778612497738,42.18,80725.39,0.0,0.92958,4e-05,10.72363]
[1778612502773,42.19,80727.64,0.0,0.92967,4e-05,10.7142]
[1778612507204,42.19,80735.08,0.0,0.92996,4e-05,10.68122]
[1778612512843,42.19,80739.08,0.0,0.93011,4e-05,10.6639]
[1778612515865,42.19,80745.06,0.0,0.93034,4e-05,10.63755]
[1778612517275,42.19,80750.88,0.0,0.93056,4e-05,10.61174]
[1778612522913,42.2,80754.12,0.0,0.93068,4e-05,10.59886]
[1778612527948,42.2,80754.42,0.0,0.93067,4e-05,10.59941]
[1778612530983,42.2,80762.4,0.0,0.93098,4e-05,10.56435]
[1778612531989,42.2,80769.14,0.0,0.93124,4e-05,10.53385]
[1778612532996,42.2,80771.61,0.0,0.93134,4e-05,10.52278]
[1778612535012,42.2,80772.84,0.0,0.93139,4e-05,10.51727]
[1778612537416,42.2,80779.08,0.0,0.93164,4e-05,10.48887]
[1778612539041,42.2,80771.81,0.0,0.93135,4e-05,10.52172]
[1778612540048,42.2,80771.71,0.0,0.93135,4e-05,10.52208]
[1778612545082,42.2,80771.06,0.0,0.93132,4e-05,10.52518]
[1778612547486,42.2,80764.92,0.0,0.93108,4e-05,10.55325]
[1778612551124,42.2,80754.41,0.0,0.93068,4e-05,10.59739]
[1778612552132,42.2,80748.63,0.0,0.93045,4e-05,10.6236]
[1778612557556,42.2,80743.17,0.0,0.93024,4e-05,10.64797]
[1778612563208,42.2,80741.76,0.0,0.93019,4e-05,10.65359]
[1778612568246,42.2,80740.51,0.0,0.93014,4e-05,10.65942]
[1778612573279,42.2,80738.86,0.0,0.93007,4e-05,10.66708]
[1778612578314,42.2,80738.29,0.0,0.93005,4e-05,10.66981]
[1778612583349,42.2,80736.88,0.0,0.93,4e-05,10.67556]
[1778612586372,42.2,80743.29,0.0,0.93025,4e-05,10.64637]
[1778612591407,42.2,80747.35,0.0,0.93042,4e-05,10.62663]
[1778612592414,42.2,80732.55,0.0,0.92983,4e-05,10.6944]
[1778612593421,42.2,80728.78,0.0,0.92968,4e-05,10.7118]
[1778612595438,42.2,80726.67,0.0,0.92959,4e-05,10.72171]
[1778612600470,42.2,80724.4,0.0,0.92949,4e-05,10.73267]
[1778612605506,42.2,80723.25,0.0,0.92944,4e-05,10.73846]
[1778612610540,42.2,80724.57,0.0,0.92949,4e-05,10.73295]
[1778612616583,42.2,80723.13,0.0,0.92945,4e-05,10.73695]
[1778612621617,42.2,80718.25,0.0,0.92925,4e-05,10.75987]
[1778612627659,42.2,80714.64,0.0,0.92909,4e-05,10.77708]
[1778612632694,42.2,80712.56,0.0,0.92901,4e-05,10.78719]
[1778612637731,42.21,80711.91,0.0,0.92897,4e-05,10.79073]
[1778612642766,42.21,80714.66,0.0,0.92908,4e-05,10.77866]
[1778612648197,42.21,80713.18,0.0,0.92902,4e-05,10.78611]
[1778612653843,42.21,80710.73,0.0,0.92891,4e-05,10.79788]
[1778612658878,42.21,80707.58,0.0,0.92878,4e-05,10.81285]
[1778612666934,42.21,80706.3,0.0,0.92872,4e-05,10.81947]
[1778612669955,42.21,80701.2,0.0,0.92851,4e-05,10.84313]
[1778612674991,42.21,80702.0,0.0,0.92856,4e-05,10.83641]
[1778612678410,42.21,80704.24,0.0,0.92865,4e-05,10.8262]
[1778612680027,42.21,80716.03,0.0,0.92913,4e-05,10.77212]
[1778612681037,42.21,80718.41,0.0,0.92922,4e-05,10.76134]
[1778612684056,42.21,80720.8,0.0,0.92932,4e-05,10.75066]
[1778612689092,42.21,80717.32,0.0,0.92917,4e-05,10.7672]
[1778612691105,42.21,80725.27,0.0,0.92949,4e-05,10.73089]
[1778612696140,42.21,80729.66,0.0,0.92967,4e-05,10.71023]
[1778612701184,42.21,80737.87,0.0,0.93001,4e-05,10.67189]
[1778612704207,42.21,80741.18,0.0,0.93015,4e-05,10.65599]
[1778612708621,42.21,80749.73,0.0,0.9305,4e-05,10.61546]
[1778612715283,42.2,80747.47,0.0,0.93043,4e-05,10.62396]
[1778612717297,42.2,80738.53,0.0,0.93008,4e-05,10.66391]
[1778612722334,42.2,80737.58,0.0,0.93005,4e-05,10.66747]
[1778612727369,42.2,80737.39,0.0,0.93005,4e-05,10.66748]
[1778612732405,42.2,80740.76,0.0,0.9302,4e-05,10.64899]
[1778612736432,42.2,80746.01,0.0,0.93042,4e-05,10.62376]
[1778612741467,42.2,80749.28,0.0,0.93056,4e-05,10.60766]
[1778612744491,42.19,80756.78,0.0,0.93086,4e-05,10.57338]
[1778612745501,42.19,80757.85,0.0,0.9309,4e-05,10.56852]
[1778612750532,42.19,80754.84,0.0,0.93079,4e-05,10.5815]
[1778612755568,42.19,80752.48,0.0,0.9307,4e-05,10.59144]
[1778612760603,42.19,80751.88,0.0,0.93068,4e-05,10.59388]
[1778612765644,42.19,80750.61,0.0,0.93063,4e-05,10.59931]
[1778612767652,42.19,80744.73,0.0,0.9304,4e-05,10.62588]
[1778612772689,42.19,80744.67,0.0,0.9304,4e-05,10.62553]
[1778612777724,42.19,80744.33,0.0,0.9304,4e-05,10.62644]
[1778612779737,42.19,80737.51,0.0,0.93013,4e-05,10.65724]
[1778612781750,42.19,80727.78,0.0,0.92974,4e-05,10.70129]
[1778612782760,42.19,80725.47,0.0,0.92965,4e-05,10.71161]
[1778612786787,42.18,80731.56,0.0,0.9299,4e-05,10.68278]
[1778612791823,42.18,80727.56,0.0,0.92977,4e-05,10.69675]
[1778612793838,42.18,80732.78,0.0,0.92998,4e-05,10.67253]
[1778612796858,42.18,80740.41,0.0,0.93029,4e-05,10.63689]
[1778612798872,42.18,80744.9,0.0,0.93048,4e-05,10.61585]
[1778612803907,42.18,80744.15,0.0,0.93046,4e-05,10.61788]
[1778612809326,42.17,80742.93,0.0,0.93042,4e-05,10.62205]
[1778612814985,42.17,80741.28,0.0,0.93037,4e-05,10.6279]
[1778612820030,42.17,80741.44,0.0,0.93039,4e-05,10.62583]
[1778612825063,42.17,80741.14,0.0,0.93039,4e-05,10.62588]
[1778612830098,42.16,80739.26,0.0,0.93032,4e-05,10.63316]
[1778612835134,42.16,80740.12,0.0,0.93037,4e-05,10.62795]
[1778612841175,42.16,80738.9,0.0,0.93033,4e-05,10.63202]
[1778612846218,42.16,80743.37,0.0,0.93052,4e-05,10.61049]
[1778612853266,42.15,80745.43,0.0,0.93063,4e-05,10.59653]
[1778612858301,42.15,80753.31,0.0,0.93095,4e-05,10.5605]
[1778612859680,42.15,80755.31,0.0,0.93103,4e-05,10.5511]
[1778612865351,42.15,80754.25,0.0,0.931,4e-05,10.55514]
[1778612868372,42.15,80764.45,0.0,0.9314,4e-05,10.50865]
[1778612869754,42.15,80767.38,0.0,0.93152,4e-05,10.49517]
[1778612875422,42.15,80765.43,0.0,0.93144,4e-05,10.50372]
[1778612877435,42.15,80773.34,0.0,0.93176,4e-05,10.46782]
[1778612879821,42.15,80775.0,0.0,0.93182,4e-05,10.46033]
[1778612882471,42.15,80780.84,0.0,0.93205,4e-05,10.43406]
[1778612887506,42.15,80779.2,0.0,0.93198,4e-05,10.44177]
[1778612891538,42.15,80774.48,0.0,0.9318,4e-05,10.46327]
[1778612896573,42.15,80771.97,0.0,0.9317,4e-05,10.47463]
[1778612901611,42.15,80773.75,0.0,0.93177,4e-05,10.46665]
[1778612906645,42.15,80769.7,0.0,0.9316,4e-05,10.48544]
[1778612907653,42.15,80778.6,0.0,0.93195,4e-05,10.44519]
[1778612908662,42.15,80779.41,0.0,0.93198,4e-05,10.44158]
[1778612913695,42.15,80778.98,0.0,0.93198,4e-05,10.44051]
[1778612918730,42.15,80778.03,0.0,0.93194,4e-05,10.44504]
[1778612923765,42.15,80774.39,0.0,0.9318,4e-05,10.46163]
[1778612929808,42.15,80774.37,0.0,0.9318,4e-05,10.46183]
[1778612934842,42.15,80773.76,0.0,0.93177,4e-05,10.46466]
[1778612939878,42.15,80773.17,0.0,0.93175,4e-05,10.4674]
[1778612942899,42.15,80779.68,0.0,0.93201,4e-05,10.43802]
[1778612943907,42.15,80781.81,0.0,0.93209,4e-05,10.42846]
[1778612947934,42.15,80786.89,0.0,0.93228,4e-05,10.40584]
[1778612950955,42.16,80785.63,0.0,0.93223,4e-05,10.41184]
[1778612952969,42.16,80782.73,0.0,0.93212,4e-05,10.42508]
[1778612958005,42.16,80787.16,0.0,0.93229,4e-05,10.40546]
[1778612963040,42.16,80788.25,0.0,0.93233,4e-05,10.40101]
[1778612968075,42.16,80786.95,0.0,0.93227,4e-05,10.40727]
[1778612974119,42.16,80787.68,0.0,0.93232,4e-05,10.4012]
[1778612979155,42.16,80789.17,0.0,0.93237,4e-05,10.39492]
[1778612984189,42.16,80787.67,0.0,0.93231,4e-05,10.40208]
[1778612989224,42.16,80787.76,0.0,0.93231,4e-05,10.40201]
[1778612993253,42.16,80780.73,0.0,0.93203,4e-05,10.43393]
[1778612998289,42.16,80784.3,0.0,0.93217,4e-05,10.41789]
[1778613000667,42.16,80790.78,0.0,0.93242,4e-05,10.38887]
[1778613006344,42.16,80790.83,0.0,0.93242,4e-05,10.38904]
[1778613011381,42.16,80791.66,0.0,0.93245,4e-05,10.38572]
[1778613016415,42.16,80791.58,0.0,0.93244,4e-05,10.38649]
[1778613021450,42.16,80792.28,0.0,0.93247,4e-05,10.38375]
[1778613024471,42.17,80802.16,0.0,0.93285,4e-05,10.33961]
[1778613025478,42.17,80802.75,0.0,0.93287,4e-05,10.33711]
[1778613030879,42.17,80804.53,0.0,0.93293,4e-05,10.33019]
[1778613036556,42.17,80807.12,0.0,0.93304,4e-05,10.31638]
[1778613041591,42.17,80807.41,0.0,0.93304,4e-05,10.31613]
[1778613046628,42.17,80806.53,0.0,0.933,4e-05,10.32137]
[1778613052668,42.18,80805.77,0.0,0.93296,4e-05,10.32581]
[1778613056696,42.18,80800.29,0.0,0.93274,4e-05,10.35132]
[1778613061732,42.18,80802.44,0.0,0.93282,4e-05,10.34248]
[1778613066767,42.18,80810.92,0.0,0.93314,4e-05,10.30534]
[1778613071801,42.18,80810.47,0.0,0.93311,4e-05,10.30857]
[1778613076836,42.19,80810.43,0.0,0.9331,4e-05,10.30999]
[1778613081871,42.19,80811.68,0.0,0.93314,4e-05,10.30568]
[1778613086906,42.19,80813.23,0.0,0.93318,4e-05,10.30008]
[1778613091943,42.19,80814.18,0.0,0.93323,4e-05,10.29395]
[1778613096978,42.2,80815.98,0.0,0.93329,4e-05,10.28731]
[1778613102014,42.2,80815.54,0.0,0.93326,4e-05,10.2907]
[1778613108056,42.2,80815.5,0.0,0.93324,4e-05,10.29255]
[1778613113091,42.2,80814.96,0.0,0.93321,4e-05,10.29633]
[1778613118128,42.21,80812.21,0.0,0.93309,4e-05,10.30985]
[1778613123162,42.21,80814.71,0.0,0.93318,4e-05,10.29975]
[1778613128198,42.21,80818.9,0.0,0.93333,4e-05,10.2822]
[1778613133232,42.21,80820.21,0.0,0.93337,4e-05,10.27764]
[1778613138267,42.22,80817.7,0.0,0.93326,4e-05,10.29016]
[1778613141652,42.22,80809.86,0.0,0.93296,4e-05,10.32597]
[1778613144309,42.22,80808.03,0.0,0.93288,4e-05,10.3348]
[1778613148338,42.22,80813.24,0.0,0.93307,4e-05,10.31223]
[1778613150352,42.22,80814.63,0.0,0.93312,4e-05,10.30648]
[1778613156394,42.22,80813.01,0.0,0.93307,4e-05,10.31196]
[1778613161795,42.23,80809.14,0.0,0.93291,4e-05,10.33071]
[1778613167471,42.23,80802.78,0.0,0.93265,4e-05,10.36032]
[1778613172506,42.23,80803.92,0.0,0.93269,4e-05,10.35616]
[1778613177541,42.23,80802.9,0.0,0.93264,4e-05,10.36171]
[1778613182576,42.23,80803.53,0.0,0.93266,4e-05,10.35981]
[1778613187611,42.23,80802.93,0.0,0.93262,4e-05,10.36348]
[1778613192646,42.24,80802.83,0.0,0.93261,4e-05,10.36491]
[1778613197681,42.24,80808.74,0.0,0.93283,4e-05,10.33946]
[1778613202716,42.24,80809.19,0.0,0.93284,4e-05,10.33864]
[1778613208763,42.24,80810.68,0.0,0.93288,4e-05,10.33365]
[1778613213794,42.25,80807.31,0.0,0.93276,4e-05,10.34671]
[1778613218829,42.25,80802.7,0.0,0.93257,4e-05,10.36844]
[1778613223864,42.25,80805.98,0.0,0.93269,4e-05,10.35484]
[1778613228899,42.25,80806.94,0.0,0.93272,4e-05,10.3517]
[1778613233934,42.25,80805.58,0.0,0.93266,4e-05,10.35896]
[1778613237963,42.26,80819.77,0.0,0.9332,4e-05,10.29622]
[1778613242357,42.26,80812.76,0.0,0.93292,4e-05,10.32801]
[1778613244009,42.26,80811.58,0.0,0.93288,4e-05,10.33347]
[1778613249042,42.26,80810.52,0.0,0.93283,4e-05,10.33842]
[1778613254075,42.26,80809.76,0.0,0.9328,4e-05,10.34194]
[1778613259111,42.26,80812.35,0.0,0.9329,4e-05,10.3304]
[1778613263139,42.26,80815.06,0.0,0.93301,4e-05,10.3183]
[1778613264145,42.26,80814.88,0.0,0.933,4e-05,10.31912]
[1778613269187,42.26,80809.63,0.0,0.9328,4e-05,10.34259]
[1778613274215,42.26,80816.3,0.0,0.93308,4e-05,10.30939]
[1778613276229,42.26,80820.35,0.0,0.93323,4e-05,10.29135]
[1778613281264,42.26,80822.5,0.0,0.93331,4e-05,10.28202]
[1778613284285,42.26,80818.78,0.0,0.93317,4e-05,10.29878]
[1778613289320,42.26,80818.05,0.0,0.93314,4e-05,10.30217]
[1778613294355,42.26,80813.53,0.0,0.93296,4e-05,10.32246]
[1778613299391,42.26,80814.89,0.0,0.93302,4e-05,10.31623]
[1778613303419,42.26,80821.44,0.0,0.93327,4e-05,10.28685]
[1778613307447,42.26,80826.32,0.0,0.93346,4e-05,10.26511]
[1778613312848,42.26,80830.32,0.0,0.93361,4e-05,10.24752]
[1778613318525,42.26,80831.23,0.0,0.93364,4e-05,10.24378]
[1778613322918,42.26,80838.99,0.0,0.93394,4e-05,10.20961]
[1778613328594,42.26,80841.38,0.0,0.93402,4e-05,10.1996]
[1778613333630,42.26,80840.38,0.0,0.934,4e-05,10.20149]
[1778613338664,42.26,80837.96,0.0,0.9339,4e-05,10.21293]
[1778613343700,42.27,80838.65,0.0,0.93392,4e-05,10.21056]
[1778613348734,42.27,80835.88,0.0,0.93381,4e-05,10.22364]
[1778613353769,42.27,80833.81,0.0,0.93372,4e-05,10.23354]
[1778613358804,42.27,80831.68,0.0,0.93363,4e-05,10.24368]
[1778613363839,42.27,80829.37,0.0,0.93354,4e-05,10.25456]
[1778613368878,42.27,80827.91,0.0,0.93348,4e-05,10.26157]
[1778613373910,42.27,80825.84,0.0,0.9334,4e-05,10.27121]
[1778613376930,42.27,80821.05,0.0,0.93321,4e-05,10.29273]
[1778613381969,42.27,80822.78,0.0,0.93328,4e-05,10.28524]
[1778613387004,42.27,80821.21,0.0,0.93321,4e-05,10.29259]
[1778613392039,42.27,80817.61,0.0,0.93309,4e-05,10.30566]
[1778613393410,42.27,80811.05,0.0,0.93284,4e-05,10.33506]
[1778613394053,42.27,80811.05,0.0,0.93284,4e-05,10.33505]
[1778613398080,42.27,80808.05,0.0,0.93272,4e-05,10.34835]
[1778613403485,42.27,80809.08,0.0,0.93276,4e-05,10.34348]
[1778613409158,42.27,80812.04,0.0,0.93288,4e-05,10.32981]
[1778613414193,42.27,80813.65,0.0,0.93295,4e-05,10.32225]
[1778613419228,42.27,80815.32,0.0,0.93302,4e-05,10.31441]
[1778613424263,42.27,80813.7,0.0,0.93296,4e-05,10.32127]
[1778613429299,42.27,80810.34,0.0,0.93283,4e-05,10.33587]
[1778613431312,42.27,80805.1,0.0,0.93263,4e-05,10.35911]
[1778613436348,42.27,80802.74,0.0,0.93254,4e-05,10.36895]
[1778613441383,42.27,80802.17,0.0,0.93253,4e-05,10.3708]
[1778613442390,42.27,80796.96,0.0,0.93233,4e-05,10.39405]
[1778613443397,42.27,80791.09,0.0,0.9321,4e-05,10.42027]
[1778613445411,42.26,80788.4,0.0,0.932,4e-05,10.43192]
[1778613450446,42.26,80788.86,0.0,0.93202,4e-05,10.42869]
[1778613454476,42.26,80795.5,0.0,0.93231,4e-05,10.39475]
[1778613457497,42.26,80797.12,0.0,0.93238,4e-05,10.38699]
[1778613460517,42.26,80793.83,0.0,0.93225,4e-05,10.40127]
[1778613465552,42.26,80791.9,0.0,0.93219,4e-05,10.40901]
[1778613470587,42.26,80793.38,0.0,0.93225,4e-05,10.40138]
[1778613475622,42.25,80791.42,0.0,0.93218,4e-05,10.4092]
[1778613480658,42.25,80790.86,0.0,0.93217,4e-05,10.41072]
[1778613485693,42.25,80790.72,0.0,0.93217,4e-05,10.41036]
[1778613490728,42.25,80789.34,0.0,0.93213,4e-05,10.41557]
[1778613492742,42.25,80779.27,0.0,0.93174,4e-05,10.46054]
[1778613494119,42.25,80778.52,0.0,0.93171,4e-05,10.46337]
[1778613499791,42.24,80779.01,0.0,0.93174,4e-05,10.45978]
[1778613504189,42.24,80772.41,0.0,0.9315,4e-05,10.48815]
[1778613509862,42.24,80773.51,0.0,0.93155,4e-05,10.48166]
[1778613514896,42.24,80774.17,0.0,0.93161,4e-05,10.474]
[1778613519932,42.23,80774.73,0.0,0.93164,4e-05,10.47011]
[1778613524967,42.23,80775.49,0.0,0.93168,4e-05,10.46537]
[1778613530004,42.23,80778.24,0.0,0.9318,4e-05,10.4517]
[1778613532016,42.23,80786.39,0.0,0.93212,4e-05,10.4145]
[1778613533023,42.23,80788.28,0.0,0.9322,4e-05,10.40582]
[1778613538058,42.23,80788.62,0.0,0.93222,4e-05,10.40352]
[1778613543094,42.22,80787.51,0.0,0.93218,4e-05,10.40773]
[1778613548130,42.22,80788.57,0.0,0.93223,4e-05,10.40194]
[1778613553164,42.22,80788.0,0.0,0.93222,4e-05,10.4037]
[1778613558199,42.22,80788.5,0.0,0.93224,4e-05,10.40064]
[1778613563234,42.22,80788.59,0.0,0.93225,4e-05,10.39941]
[1778613568270,42.22,80789.98,0.0,0.93232,4e-05,10.39237]
[1778613573305,42.21,80790.19,0.0,0.93235,4e-05,10.38745]
[1778613578340,42.21,80791.14,0.0,0.93239,4e-05,10.38248]
[1778613583375,42.21,80790.71,0.0,0.93238,4e-05,10.38376]
[1778613586397,42.21,80798.6,0.0,0.93269,4e-05,10.34792]
[1778613587403,42.21,80801.38,0.0,0.9328,4e-05,10.33538]
[1778613592439,42.21,80802.34,0.0,0.93284,4e-05,10.33081]
[1778613596467,42.21,80793.17,0.0,0.93248,4e-05,10.3718]
[1778613597474,42.21,80788.66,0.0,0.93231,4e-05,10.39197]
[1778613599488,42.21,80776.16,0.0,0.93182,4e-05,10.448]
[1778613600495,42.21,80774.92,0.0,0.93178,4e-05,10.45336]
[1778613605531,42.21,80779.73,0.0,0.93197,4e-05,10.43047]
[1778613609558,42.21,80773.59,0.0,0.93174,4e-05,10.45733]
[1778613614593,42.2,80772.27,0.0,0.9317,4e-05,10.46211]
[1778613619630,42.2,80772.61,0.0,0.93172,4e-05,10.45941]
[1778613624664,42.2,80772.01,0.0,0.93171,4e-05,10.46095]
[1778613629700,42.2,80775.85,0.0,0.93187,4e-05,10.44249]
[1778613634739,42.19,80772.85,0.0,0.93178,4e-05,10.45178]
[1778613639774,42.19,80774.97,0.0,0.93187,4e-05,10.44116]
[1778613645171,42.19,80773.64,0.0,0.93183,4e-05,10.44616]
[1778613650851,42.19,80773.55,0.0,0.93183,4e-05,10.44537]
[1778613655887,42.19,80775.57,0.0,0.93192,4e-05,10.4353]
[1778613660921,42.19,80776.07,0.0,0.93195,4e-05,10.43216]
[1778613665957,42.18,80779.95,0.0,0.93211,4e-05,10.41378]
[1778613668977,42.18,80783.24,0.0,0.93224,4e-05,10.39853]
[1778613674012,42.18,80780.06,0.0,0.93212,4e-05,10.41225]
[1778613679049,42.18,80777.48,0.0,0.93202,4e-05,10.42323]
[1778613684085,42.18,80774.78,0.0,0.93192,4e-05,10.43476]
[1778613685452,42.18,80768.75,0.0,0.93169,4e-05,10.46171]
[1778613691133,42.18,80766.83,0.0,0.93164,4e-05,10.46634]
[1778613696167,42.18,80768.47,0.0,0.93171,4e-05,10.45811]
[1778613701202,42.17,80767.64,0.0,0.93168,4e-05,10.46111]
[1778613706237,42.17,80765.34,0.0,0.9316,4e-05,10.47075]
[1778613711276,42.17,80765.14,0.0,0.9316,4e-05,10.4707]
[1778613715662,42.17,80771.59,0.0,0.93186,4e-05,10.44094]
[1778613721342,42.17,80767.72,0.0,0.93171,4e-05,10.45779]
[1778613726378,42.17,80765.26,0.0,0.93162,4e-05,10.46818]
[1778613731413,42.17,80765.02,0.0,0.93162,4e-05,10.46856]
[1778613735802,42.16,80760.12,0.0,0.93143,4e-05,10.49013]
[1778613741483,42.16,80764.54,0.0,0.93161,4e-05,10.46905]
[1778613746518,42.16,80764.65,0.0,0.93162,4e-05,10.46779]
[1778613751559,42.16,80766.66,0.0,0.93173,4e-05,10.45467]
[1778613756591,42.16,80766.74,0.0,0.93174,4e-05,10.45356]
[1778613759612,42.16,80760.5,0.0,0.9315,4e-05,10.48128]
[1778613764647,42.16,80746.2,0.0,0.93094,4e-05,10.54518]
[1778613765654,42.16,80745.25,0.0,0.9309,4e-05,10.5492]
[1778613770700,42.15,80747.62,0.0,0.93101,4e-05,10.53696]
[1778613775726,42.15,80751.4,0.0,0.93117,4e-05,10.51838]
[1778613779753,42.15,80756.62,0.0,0.93139,4e-05,10.49368]
[1778613781769,42.15,80758.74,0.0,0.93148,4e-05,10.48364]
[1778613786802,42.15,80761.82,0.0,0.9316,4e-05,10.46874]
[1778613791837,42.14,80761.49,0.0,0.9316,4e-05,10.46931]
[1778613796872,42.14,80758.11,0.0,0.93147,4e-05,10.48363]
[1778613799894,42.14,80752.01,0.0,0.93124,4e-05,10.51068]
[1778613800900,42.14,80746.16,0.0,0.93101,4e-05,10.53699]
[1778613801910,42.14,80743.5,0.0,0.93091,4e-05,10.5488]
[1778613806944,42.14,80746.09,0.0,0.93102,4e-05,10.53559]
[1778613807949,42.14,80737.4,0.0,0.93068,4e-05,10.57483]
[1778613808956,42.14,80732.29,0.0,0.93048,4e-05,10.59776]
[1778613809965,42.14,80730.35,0.0,0.9304,4e-05,10.60622]
[1778613814998,42.13,80733.93,0.0,0.93058,4e-05,10.58464]
[1778613816373,42.13,80726.8,0.0,0.9303,4e-05,10.61675]
[1778613818020,42.13,80724.66,0.0,0.93022,4e-05,10.62568]
[1778613823055,42.12,80724.93,0.0,0.93025,4e-05,10.62218]
[1778613826443,42.12,80732.39,0.0,0.93056,4e-05,10.58637]
[1778613832119,42.12,80734.05,0.0,0.93065,4e-05,10.57674]
[1778613835140,42.12,80742.03,0.0,0.93098,4e-05,10.53921]
[1778613836515,42.11,80745.08,0.0,0.9311,4e-05,10.52465]
[1778613842188,42.11,80740.89,0.0,0.93095,4e-05,10.542]
[1778613847223,42.11,80742.93,0.0,0.93105,4e-05,10.53084]
[1778613851252,42.1,80749.71,0.0,0.93133,4e-05,10.49859]
[1778613856656,42.1,80751.09,0.0,0.9314,4e-05,10.49044]
[1778613862328,42.1,80752.88,0.0,0.93148,4e-05,10.48076]
[1778613864342,42.1,80758.64,0.0,0.93172,4e-05,10.45407]
[1778613865349,42.1,80766.23,0.0,0.93202,4e-05,10.41947]
[1778613866726,42.1,80765.85,0.0,0.93201,4e-05,10.42079]
[1778613872398,42.09,80766.9,0.0,0.93207,4e-05,10.41189]
[1778613877433,42.09,80765.18,0.0,0.93201,4e-05,10.41883]
[1778613882468,42.09,80763.93,0.0,0.93197,4e-05,10.42351]
[1778613887503,42.09,80763.42,0.0,0.93196,4e-05,10.42505]
[1778613892537,42.09,80764.1,0.0,0.93199,4e-05,10.42126]
[1778613897575,42.09,80763.84,0.0,0.93199,4e-05,10.42172]
[1778613902607,42.09,80763.89,0.0,0.932,4e-05,10.42078]
[1778613907643,42.08,80763.84,0.0,0.932,4e-05,10.42031]
[1778613912679,42.08,80759.62,0.0,0.93184,4e-05,10.43864]
[1778613917714,42.08,80758.22,0.0,0.93179,4e-05,10.44414]
[1778613922748,42.08,80757.41,0.0,0.93177,4e-05,10.44686]
[1778613927783,42.08,80758.31,0.0,0.93181,4e-05,10.44182]
[1778613932818,42.08,80759.08,0.0,0.93187,4e-05,10.43413]
[1778613937854,42.07,80758.8,0.0,0.93186,4e-05,10.43453]
[1778613942890,42.07,80753.87,0.0,0.93168,4e-05,10.45595]
[1778613947925,42.07,80754.96,0.0,0.93173,4e-05,10.44999]
[1778613952960,42.07,80755.73,0.0,0.93177,4e-05,10.44549]
[1778613957995,42.07,80755.89,0.0,0.93178,4e-05,10.44379]
[1778613963032,42.06,80756.33,0.0,0.93181,4e-05,10.44084]
[1778613969074,42.06,80755.94,0.0,0.9318,4e-05,10.44147]
[1778613974108,42.06,80756.76,0.0,0.93184,4e-05,10.43682]
[1778613977129,42.06,80762.91,0.0,0.93209,4e-05,10.40843]
[1778613978136,42.06,80767.21,0.0,0.93226,4e-05,10.38886]
[1778613984179,42.06,80773.07,0.0,0.93249,4e-05,10.36186]
[1778613989213,42.06,80779.99,0.0,0.93277,4e-05,10.33032]
[1778613992234,42.06,80781.32,0.0,0.93284,4e-05,10.32101]
[1778613997651,42.06,80779.19,0.0,0.93276,4e-05,10.33053]
[1778614003311,42.06,80777.19,0.0,0.93268,4e-05,10.33949]
[1778614009352,42.06,80777.71,0.0,0.9327,4e-05,10.3371]
[1778614014390,42.06,80780.02,0.0,0.93279,4e-05,10.32667]
[1778614019427,42.06,80777.33,0.0,0.93268,4e-05,10.33876]
[1778614024460,42.06,80777.27,0.0,0.93268,4e-05,10.33882]
[1778614029496,42.06,80780.02,0.0,0.93279,4e-05,10.32621]
[1778614034530,42.06,80781.72,0.0,0.93286,4e-05,10.31837]
[1778614039565,42.06,80783.11,0.0,0.93292,4e-05,10.31194]
[1778614043598,42.06,80770.91,0.0,0.93244,4e-05,10.36679]
[1778614044605,42.06,80767.13,0.0,0.93229,4e-05,10.38374]
[1778614051655,42.05,80764.99,0.0,0.93224,4e-05,10.38889]
[1778614056691,42.05,80764.56,0.0,0.93223,4e-05,10.39003]
[1778614061725,42.05,80764.42,0.0,0.93223,4e-05,10.38985]
[1778614065752,42.05,80759.73,0.0,0.93205,4e-05,10.41031]
[1778614070787,42.05,80754.9,0.0,0.93187,4e-05,10.4311]
[1778614075822,42.05,80757.94,0.0,0.932,4e-05,10.41665]
[1778614080857,42.05,80757.9,0.0,0.93199,4e-05,10.41794]
[1778614085893,42.05,80757.89,0.0,0.932,4e-05,10.41692]
[1778614087907,42.04,80764.68,0.0,0.93227,4e-05,10.3858]
[1778614088914,42.04,80767.47,0.0,0.93238,4e-05,10.37303]
[1778614093948,42.04,80767.28,0.0,0.93237,4e-05,10.37324]
[1778614098983,42.04,80761.18,0.0,0.93214,4e-05,10.4001]
[1778614104020,42.04,80756.74,0.0,0.93197,4e-05,10.41924]
[1778614109057,42.04,80756.41,0.0,0.93197,4e-05,10.41972]
[1778614114092,42.04,80752.3,0.0,0.93184,4e-05,10.43401]
[1778614119128,42.03,80752.24,0.0,0.93184,4e-05,10.43315]
[1778614124162,42.03,80751.02,0.0,0.9318,4e-05,10.43756]
[1778614129196,42.03,80751.49,0.0,0.93183,4e-05,10.43429]
[1778614134232,42.03,80751.65,0.0,0.93185,4e-05,10.43247]
[1778614139268,42.03,80752.29,0.0,0.93188,4e-05,10.42849]
[1778614144303,42.02,80752.55,0.0,0.9319,4e-05,10.42628]
[1778614149337,42.02,80752.33,0.0,0.9319,4e-05,10.42627]
[1778614154372,42.02,80751.01,0.0,0.93186,4e-05,10.43123]
[1778614159407,42.02,80751.87,0.0,0.9319,4e-05,10.42629]
[1778614164443,42.02,80752.26,0.0,0.93192,4e-05,10.42349]
[1778614169477,42.01,80752.22,0.0,0.93193,4e-05,10.42265]
[1778614172498,42.01,80746.83,0.0,0.93174,4e-05,10.44321]
[1778614173505,42.01,80737.3,0.0,0.93137,4e-05,10.48625]
[1778614174514,42.01,80734.14,0.0,0.93124,4e-05,10.50075]
[1778614179551,42.01,80734.55,0.0,0.93125,4e-05,10.49944]
[1778614184585,42.01,80731.46,0.0,0.93113,4e-05,10.51319]
[1778614189620,42.01,80729.37,0.0,0.93106,4e-05,10.52104]
[1778614194654,42.01,80723.82,0.0,0.93086,4e-05,10.54465]
[1778614199689,42.0,80720.57,0.0,0.93074,4e-05,10.55757]
[1778614204724,42.0,80732.39,0.0,0.93123,4e-05,10.50218]
[1778614205730,42.0,80738.58,0.0,0.93148,4e-05,10.47373]
[1778614206738,42.0,80739.56,0.0,0.93152,4e-05,10.46903]
[1778614211772,42.0,80738.9,0.0,0.9315,4e-05,10.47086]
[1778614216809,41.99,80738.54,0.0,0.9315,4e-05,10.47091]
[1778614221843,41.99,80741.08,0.0,0.93161,4e-05,10.45801]
[1778614226881,41.99,80743.92,0.0,0.93174,4e-05,10.44377]
[1778614230906,41.99,80752.15,0.0,0.93207,4e-05,10.40548]
[1778614235953,41.99,80758.65,0.0,0.93235,4e-05,10.37206]
[1778614236950,41.99,80762.71,0.0,0.93251,4e-05,10.35343]
[1778614241985,41.99,80765.93,0.0,0.93264,4e-05,10.33843]
[1778614247019,41.98,80766.6,0.0,0.93267,4e-05,10.33506]
[1778614252054,41.98,80762.15,0.0,0.9325,4e-05,10.35484]
[1778614257089,41.98,80761.01,0.0,0.93246,4e-05,10.35963]
[1778614263132,41.98,80757.52,0.0,0.93232,4e-05,10.37492]
[1778614268168,41.98,80756.3,0.0,0.93228,4e-05,10.37998]
[1778614271195,41.98,80751.29,0.0,0.93208,4e-05,10.40239]
[1778614272206,41.98,80743.84,0.0,0.93179,4e-05,10.43605]
[1778614273208,41.98,80740.09,0.0,0.93165,4e-05,10.4529]
[1778614275222,41.98,80738.69,0.0,0.93159,4e-05,10.45882]
[1778614280258,41.98,80738.78,0.0,0.9316,4e-05,10.45787]
[1778614285292,41.98,80742.4,0.0,0.93175,4e-05,10.44104]
[1778614287306,41.98,80748.77,0.0,0.932,4e-05,10.41206]
[1778614292342,41.98,80750.69,0.0,0.9321,4e-05,10.40003]
[1778614297380,41.98,80750.76,0.0,0.9321,4e-05,10.39967]
[1778614302411,41.98,80751.14,0.0,0.93211,4e-05,10.39788]
[1778614307450,41.98,80751.32,0.0,0.93212,4e-05,10.39698]
[1778614309463,41.98,80758.47,0.0,0.9324,4e-05,10.36459]
[1778614311481,41.98,80759.82,0.0,0.93246,4e-05,10.35856]
[1778614314503,41.98,80768.03,0.0,0.93277,4e-05,10.32176]
[1778614319536,41.98,80773.15,0.0,0.93297,4e-05,10.29935]
[1778614324571,41.98,80775.56,0.0,0.93306,4e-05,10.28926]
[1778614327593,41.98,80781.41,0.0,0.93328,4e-05,10.26347]
[1778614332628,41.98,80782.84,0.0,0.93333,4e-05,10.25784]
[1778614335648,41.98,80776.23,0.0,0.93306,4e-05,10.28837]
[1778614336656,41.98,80767.22,0.0,0.93271,4e-05,10.32909]
[1778614337663,41.98,80761.34,0.0,0.93248,4e-05,10.3557]
[1778614342698,41.99,80760.06,0.0,0.93243,4e-05,10.36175]
[1778614347733,41.99,80761.15,0.0,0.93247,4e-05,10.3571]
[1778614352768,41.99,80761.68,0.0,0.93251,4e-05,10.35183]
[1778614357804,41.99,80759.91,0.0,0.93243,4e-05,10.36024]
[1778614362839,41.99,80758.47,0.0,0.93237,4e-05,10.36714]
[1778614366870,41.99,80767.68,0.0,0.93273,4e-05,10.32593]
[1778614371905,41.99,80773.0,0.0,0.93293,4e-05,10.30272]
[1778614376941,41.99,80778.17,0.0,0.93313,4e-05,10.28031]
[1778614381975,41.99,80783.19,0.0,0.93331,4e-05,10.25878]
[1778614387015,42.0,80778.95,0.0,0.93314,4e-05,10.27877]
[1778614392047,42.0,80777.75,0.0,0.93309,4e-05,10.28493]
[1778614399097,42.0,80775.11,0.0,0.93298,4e-05,10.29786]
[1778614403124,42.0,80768.63,0.0,0.93272,4e-05,10.32756]
[1778614408160,42.0,80767.44,0.0,0.93267,4e-05,10.33349]
[1778614413195,42.0,80768.94,0.0,0.93274,4e-05,10.32408]
[1778614418231,42.0,80768.34,0.0,0.93271,4e-05,10.32744]
[1778614423268,42.0,80767.85,0.0,0.93269,4e-05,10.33016]
[1778614428304,42.01,80771.17,0.0,0.93281,4e-05,10.31589]
[1778614433338,42.01,80769.32,0.0,0.93273,4e-05,10.32486]
[1778614438374,42.01,80769.68,0.0,0.93274,4e-05,10.32387]
[1778614443408,42.01,80770.5,0.0,0.93277,4e-05,10.32102]
[1778614448446,42.01,80775.0,0.0,0.93294,4e-05,10.30149]
[1778614450459,42.01,80780.15,0.0,0.93313,4e-05,10.27869]
[1778614455494,42.01,80781.15,0.0,0.93316,4e-05,10.27524]
[1778614460529,42.02,80780.3,0.0,0.93312,4e-05,10.28014]
[1778614465564,42.02,80780.76,0.0,0.93313,4e-05,10.27915]
[1778614470599,42.02,80779.96,0.0,0.93309,4e-05,10.28381]
[1778614475634,42.02,80779.43,0.0,0.93308,4e-05,10.28403]
[1778614478660,42.02,80785.84,0.0,0.93333,4e-05,10.25543]
[1778614479668,42.02,80803.1,0.0,0.93399,4e-05,10.1789]
[1778614484702,42.03,80804.04,0.0,0.93401,4e-05,10.17623]
[1778614489737,42.03,80803.14,0.0,0.93396,4e-05,10.18218]
[1778614494772,42.03,80798.06,0.0,0.93374,4e-05,10.20721]
[1778614499807,42.04,80800.57,0.0,0.93383,4e-05,10.19781]
[1778614504842,42.04,80801.8,0.0,0.93386,4e-05,10.19416]
[1778614509877,42.04,80804.98,0.0,0.93396,4e-05,10.18188]
[1778614511311,42.05,80812.65,0.0,0.93425,4e-05,10.14807]
[1778614516926,42.05,80812.47,0.0,0.93423,4e-05,10.15146]
[1778614519947,42.05,80807.6,0.0,0.93403,4e-05,10.1744]
[1778614523976,42.06,80800.61,0.0,0.93375,4e-05,10.20708]
[1778614524983,42.06,80785.17,0.0,0.93315,4e-05,10.27654]
[1778614526996,42.06,80775.76,0.0,0.93278,4e-05,10.3192]
[1778614532031,42.06,80776.99,0.0,0.93284,4e-05,10.31113]
[1778614536059,42.06,80783.91,0.0,0.9331,4e-05,10.28061]
[1778614541525,42.06,80764.69,0.0,0.93235,4e-05,10.36799]
[1778614542101,42.06,80764.69,0.0,0.93235,4e-05,10.36801]
[1778614543108,42.06,80759.08,0.0,0.93213,4e-05,10.39334]
[1778614548143,42.06,80759.93,0.0,0.93216,4e-05,10.38945]
[1778614551595,42.06,80750.91,0.0,0.93181,4e-05,10.43009]
[1778614559220,42.06,80750.3,0.0,0.93179,4e-05,10.43229]
[1778614564255,42.06,80748.21,0.0,0.93171,4e-05,10.44127]
[1778614569290,42.06,80749.52,0.0,0.93176,4e-05,10.43486]
[1778614574328,42.06,80748.38,0.0,0.93172,4e-05,10.43961]
[1778614579364,42.06,80752.71,0.0,0.9319,4e-05,10.41949]
[1778614580370,42.06,80759.81,0.0,0.93218,4e-05,10.38734]
[1778614585405,42.06,80763.84,0.0,0.93234,4e-05,10.36916]
[1778614588426,42.06,80767.6,0.0,0.93248,4e-05,10.35229]
[1778614593461,42.06,80768.25,0.0,0.93252,4e-05,10.34637]
[1778614598499,42.06,80768.98,0.0,0.93255,4e-05,10.34334]
[1778614601521,42.06,80762.02,0.0,0.93228,4e-05,10.37494]
[1778614602527,42.06,80760.41,0.0,0.93221,4e-05,10.38221]
[1778614607562,42.06,80757.37,0.0,0.93209,4e-05,10.39588]
[1778614612598,42.06,80758.67,0.0,0.93215,4e-05,10.38982]
[1778614615619,42.06,80761.13,0.0,0.93224,4e-05,10.37866]
[1778614620653,42.06,80760.87,0.0,0.93223,4e-05,10.37986]
[1778614625689,42.06,80753.97,0.0,0.93196,4e-05,10.41105]
[1778614630723,42.06,80749.73,0.0,0.9318,4e-05,10.42995]
[1778614635758,42.05,80749.88,0.0,0.93181,4e-05,10.42889]
[1778614641801,42.05,80750.53,0.0,0.93184,4e-05,10.42548]
[1778614646836,42.05,80750.88,0.0,0.93185,4e-05,10.42351]
[1778614650865,42.05,80756.1,0.0,0.93206,4e-05,10.39962]
[1778614652878,42.05,80760.89,0.0,0.93227,4e-05,10.37469]
[1778614657913,42.05,80764.76,0.0,0.93242,4e-05,10.35735]
[1778614662948,42.05,80761.57,0.0,0.93229,4e-05,10.37188]
[1778614667983,42.05,80758.5,0.0,0.93217,4e-05,10.3857]
[1778614673019,42.05,80757.17,0.0,0.93212,4e-05,10.39164]
[1778614678054,42.05,80761.84,0.0,0.9323,4e-05,10.37053]
[1778614683090,42.05,80762.81,0.0,0.93234,4e-05,10.3663]
[1778614688126,42.05,80763.04,0.0,0.93235,4e-05,10.36549]
[1778614693159,42.05,80764.46,0.0,0.9324,4e-05,10.35932]
[1778614697187,42.05,80759.2,0.0,0.93219,4e-05,10.38339]
[1778614702669,42.06,80759.99,0.0,0.93222,4e-05,10.38003]
[1778614708264,42.06,80758.71,0.0,0.93217,4e-05,10.38612]
[1778614714306,42.06,80758.75,0.0,0.93219,4e-05,10.38299]
[1778614720350,42.06,80757.62,0.0,0.93214,4e-05,10.38841]
[1778614725386,42.06,80758.58,0.0,0.93218,4e-05,10.38435]
[1778614729414,42.06,80766.85,0.0,0.9325,4e-05,10.3473]
[1778614734448,42.06,80771.7,0.0,0.93268,4e-05,10.32613]
[1778614739483,42.06,80774.13,0.0,0.93277,4e-05,10.31594]
[1778614745525,42.06,80776.04,0.0,0.93284,4e-05,10.30823]
[1778614750560,42.06,80781.87,0.0,0.93306,4e-05,10.28291]
[1778614756602,42.07,80779.15,0.0,0.93294,4e-05,10.29634]
[1778614761637,42.07,80778.04,0.0,0.93289,4e-05,10.3023]
[1778614766673,42.07,80780.37,0.0,0.93297,4e-05,10.29279]
[1778614771707,42.07,80781.47,0.0,0.93302,4e-05,10.28565]
[1778614775735,42.07,80789.0,0.0,0.93331,4e-05,10.25278]
[1778614780770,42.08,80790.71,0.0,0.93336,4e-05,10.24644]
[1778614785806,42.08,80794.15,0.0,0.93348,4e-05,10.23265]
[1778614790840,42.08,80792.97,0.0,0.93343,4e-05,10.23925]
[1778614795875,42.08,80795.8,0.0,0.93353,4e-05,10.2276]
[1778614800911,42.09,80797.96,0.0,0.9336,4e-05,10.21948]
[1778614805946,42.09,80797.5,0.0,0.93357,4e-05,10.22258]
[1778614810983,42.09,80799.43,0.0,0.93363,4e-05,10.21549]
[1778614814004,42.09,80799.83,0.0,0.93364,4e-05,10.21449]
[1778614816018,42.09,80799.37,0.0,0.93362,4e-05,10.21707]
[1778614821053,42.1,80800.1,0.0,0.93364,4e-05,10.21511]
[1778614826088,42.1,80802.91,0.0,0.93373,4e-05,10.20394]
[1778614832132,42.1,80802.46,0.0,0.93372,4e-05,10.2044]
[1778614833626,42.1,80791.33,0.0,0.93329,4e-05,10.2545]
[1778614835157,42.1,80800.38,0.0,0.93364,4e-05,10.21396]
[1778614836169,42.1,80801.5,0.0,0.93368,4e-05,10.20978]
[1778614841196,42.11,80803.66,0.0,0.93375,4e-05,10.20169]
[1778614846230,42.11,80806.09,0.0,0.93383,4e-05,10.19241]
[1778614851270,42.11,80805.01,0.0,0.93377,4e-05,10.19879]
[1778614853736,42.11,80792.92,0.0,0.9333,4e-05,10.25346]
[1778614854292,42.11,80792.92,0.0,0.9333,4e-05,10.25367]
[1778614855300,42.11,80785.25,0.0,0.933,4e-05,10.28824]
[1778614857319,42.11,80772.09,0.0,0.93248,4e-05,10.34764]
[1778614860337,42.12,80777.29,0.0,0.93268,4e-05,10.32446]
[1778614863811,42.12,80785.29,0.0,0.93299,4e-05,10.28882]
[1778614866379,42.12,80791.19,0.0,0.93322,4e-05,10.26284]
[1778614869398,42.12,80785.9,0.0,0.93301,4e-05,10.28705]
[1778614874433,42.12,80784.17,0.0,0.93294,4e-05,10.29561]
[1778614879469,42.12,80782.6,0.0,0.93287,4e-05,10.30338]
[1778614884504,42.12,80786.41,0.0,0.93301,4e-05,10.28701]
[1778614889537,42.12,80786.71,0.0,0.93301,4e-05,10.28651]
[1778614894572,42.13,80784.43,0.0,0.93294,4e-05,10.29439]
[1778614899607,42.13,80782.3,0.0,0.93285,4e-05,10.30471]
[1778614904641,42.13,80784.35,0.0,0.93292,4e-05,10.29626]
[1778614910687,42.13,80783.12,0.0,0.93287,4e-05,10.30274]
[1778614915719,42.13,80777.75,0.0,0.93265,4e-05,10.32765]
[1778614922768,42.13,80776.6,0.0,0.9326,4e-05,10.33391]
[1778614926807,42.13,80759.76,0.0,0.93193,4e-05,10.41046]
[1778614927814,42.13,80757.51,0.0,0.93184,4e-05,10.42066]
[1778614932850,42.13,80760.05,0.0,0.93194,4e-05,10.40921]
[1778614937885,42.13,80763.97,0.0,0.93209,4e-05,10.39154]
[1778614942921,42.13,80767.79,0.0,0.93224,4e-05,10.37433]
[1778614947957,42.13,80772.61,0.0,0.93243,4e-05,10.35267]
[1778614952991,42.13,80777.02,0.0,0.93262,4e-05,10.32966]
[1778614958027,42.14,80776.16,0.0,0.93259,4e-05,10.33366]
[1778614963062,42.14,80779.36,0.0,0.93271,4e-05,10.31942]
[1778614968097,42.14,80781.88,0.0,0.93281,4e-05,10.30826]
[1778614973133,42.14,80782.63,0.0,0.93284,4e-05,10.30507]
[1778614978167,42.14,80780.39,0.0,0.93275,4e-05,10.31527]
[1778614983203,42.14,80784.74,0.0,0.93292,4e-05,10.2958]
[1778614988241,42.14,80783.96,0.0,0.93289,4e-05,10.29947]
[1778614993275,42.14,80783.23,0.0,0.93286,4e-05,10.30284]
[1778614998310,42.14,80784.63,0.0,0.93291,4e-05,10.29666]
[1778615003346,42.14,80785.73,0.0,0.93295,4e-05,10.29185]
[1778615006367,42.14,80772.82,0.0,0.93245,4e-05,10.3499]
[1778615010396,42.14,80767.38,0.0,0.93224,4e-05,10.37409]
[1778615012408,42.14,80761.69,0.0,0.93203,4e-05,10.39632]
[1778615017442,42.14,80755.7,0.0,0.9318,4e-05,10.42272]
[1778615022480,42.13,80752.61,0.0,0.93169,4e-05,10.43588]
[1778615027513,42.13,80752.86,0.0,0.93171,4e-05,10.43389]
[1778615032548,42.13,80758.56,0.0,0.93194,4e-05,10.40743]
[1778615038591,42.13,80757.91,0.0,0.93192,4e-05,10.40964]
[1778615043626,42.13,80761.25,0.0,0.93205,4e-05,10.39401]
[1778615048666,42.13,80761.67,0.0,0.93207,4e-05,10.39176]
[1778615050674,42.13,80767.6,0.0,0.93231,4e-05,10.36493]
[1778615055713,42.13,80766.22,0.0,0.93225,4e-05,10.37106]
[1778615060749,42.13,80763.44,0.0,0.93214,4e-05,10.38352]
[1778615066791,42.13,80763.42,0.0,0.93214,4e-05,10.38353]
[1778615071829,42.13,80763.59,0.0,0.93217,4e-05,10.37949]
[1778615076865,42.13,80761.71,0.0,0.9321,4e-05,10.38803]
[1778615081900,42.13,80761.48,0.0,0.93209,4e-05,10.38913]
[1778615086936,42.13,80759.67,0.0,0.93202,4e-05,10.39734]
[1778615091971,42.13,80758.85,0.0,0.93198,4e-05,10.40108]
[1778615097005,42.13,80758.15,0.0,0.93195,4e-05,10.40428]
[1778615102053,42.13,80758.79,0.0,0.93198,4e-05,10.40143]
[1778615107080,42.13,80761.1,0.0,0.93207,4e-05,10.39113]
[1778615112117,42.13,80761.93,0.0,0.9321,4e-05,10.38756]
[1778615117151,42.13,80762.38,0.0,0.93212,4e-05,10.38573]
[1778615122186,42.13,80763.46,0.0,0.93216,4e-05,10.38107]
[1778615127221,42.13,80772.5,0.0,0.93251,4e-05,10.34056]
[1778615128228,42.13,80774.83,0.0,0.9326,4e-05,10.33018]
[1778615133263,42.13,80777.51,0.0,0.93272,4e-05,10.31552]
[1778615141319,42.13,80778.02,0.0,0.93273,4e-05,10.31445]
[1778615147361,42.13,80779.6,0.0,0.93278,4e-05,10.30815]
[1778615153404,42.14,80780.11,0.0,0.93279,4e-05,10.30665]
[1778615158438,42.14,80780.77,0.0,0.93282,4e-05,10.30435]
[1778615165928,42.14,80781.3,0.0,0.93283,4e-05,10.30294]
[1778615172536,42.14,80776.4,0.0,0.93263,4e-05,10.32584]
[1778615173543,42.14,80768.74,0.0,0.93233,4e-05,10.3604]
[1778615174550,42.14,80763.68,0.0,0.93213,4e-05,10.38324]
[1778615179585,42.14,80761.32,0.0,0.93204,4e-05,10.3939]
[1778615184620,42.14,80758.69,0.0,0.93193,4e-05,10.40572]
[1778615189655,42.14,80761.52,0.0,0.93205,4e-05,10.39288]
[1778615194690,42.14,80760.64,0.0,0.93203,4e-05,10.3936]
[1778615199725,42.14,80765.44,0.0,0.93222,4e-05,10.37197]
[1778615204760,42.14,80770.49,0.0,0.93241,4e-05,10.34947]
[1778615206211,42.14,80762.89,0.0,0.93212,4e-05,10.38378]
[1778615206775,42.14,80762.89,0.0,0.93212,4e-05,10.38378]
[1778615211809,42.14,80763.28,0.0,0.93213,4e-05,10.38199]
[1778615216844,42.14,80766.58,0.0,0.93226,4e-05,10.3672]
[1778615221879,42.14,80765.86,0.0,0.93223,4e-05,10.37059]
[1778615226913,42.14,80767.62,0.0,0.9323,4e-05,10.36285]
[1778615231951,42.14,80767.7,0.0,0.9323,4e-05,10.36273]
[1778615236986,42.14,80767.76,0.0,0.9323,4e-05,10.3627]
[1778615238998,42.14,80774.01,0.0,0.93254,4e-05,10.33471]
[1778615244034,42.14,80774.23,0.0,0.93255,4e-05,10.33418]
[1778615249073,42.15,80777.62,0.0,0.93268,4e-05,10.31946]
[1778615254103,42.15,80778.29,0.0,0.93272,4e-05,10.31385]
[1778615259138,42.15,80782.35,0.0,0.93287,4e-05,10.2963]
[1778615265180,42.15,80783.53,0.0,0.93291,4e-05,10.29197]
[1778615270218,42.15,80783.26,0.0,0.93289,4e-05,10.29402]
[1778615275252,42.15,80780.49,0.0,0.93277,4e-05,10.3073]
[1778615281293,42.15,80779.09,0.0,0.93271,4e-05,10.31447]
[1778615286328,42.16,80776.98,0.0,0.93262,4e-05,10.32468]
[1778615291363,42.16,80782.25,0.0,0.93282,4e-05,10.30173]
[1778615293377,42.16,80784.49,0.0,0.93291,4e-05,10.29208]
[1778615299419,42.16,80788.05,0.0,0.93303,4e-05,10.2775]
[1778615307475,42.16,80788.78,0.0,0.93304,4e-05,10.27639]
[1778615312511,42.17,80791.86,0.0,0.93317,4e-05,10.26054]
[1778615317545,42.17,80793.36,0.0,0.93322,4e-05,10.25504]
[1778615324594,42.17,80794.53,0.0,0.93325,4e-05,10.25153]
[1778615329629,42.17,80798.41,0.0,0.93339,4e-05,10.2355]
[1778615334665,42.18,80795.79,0.0,0.93328,4e-05,10.24859]
[1778615339700,42.18,80797.17,0.0,0.93332,4e-05,10.24379]
[1778615344735,42.18,80802.51,0.0,0.93351,4e-05,10.22138]
[1778615349770,42.19,80805.69,0.0,0.93362,4e-05,10.20869]
[1778615354806,42.19,80811.08,0.0,0.93382,4e-05,10.18624]
[1778615359840,42.19,80814.35,0.0,0.93393,4e-05,10.1733]
[1778615364876,42.19,80813.24,0.0,0.93387,4e-05,10.17986]
[1778615369910,42.2,80812.84,0.0,0.93384,4e-05,10.18318]
[1778615374946,42.2,80809.1,0.0,0.93371,4e-05,10.19809]
[1778615379982,42.2,80808.96,0.0,0.93369,4e-05,10.20009]
[1778615386027,42.21,80808.2,0.0,0.93365,4e-05,10.20508]
[1778615391062,42.21,80808.92,0.0,0.93366,4e-05,10.20317]
[1778615396096,42.21,80809.49,0.0,0.93367,4e-05,10.20191]
[1778615400133,42.21,80802.24,0.0,0.93339,4e-05,10.23517]
[1778615402139,42.21,80796.13,0.0,0.93315,4e-05,10.26202]
[1778615407632,42.21,80801.21,0.0,0.93334,4e-05,10.24002]
[1778615409188,42.21,80805.81,0.0,0.93353,4e-05,10.21904]
[1778615414223,42.21,80807.96,0.0,0.93362,4e-05,10.20856]
[1778615419259,42.21,80805.58,0.0,0.93353,4e-05,10.21824]
[1778615424295,42.21,80808.6,0.0,0.93364,4e-05,10.20541]
[1778615429335,42.21,80809.77,0.0,0.93369,4e-05,10.20043]
[1778615434365,42.21,80809.18,0.0,0.93369,4e-05,10.19891]
[1778615439400,42.21,80809.21,0.0,0.9337,4e-05,10.1972]
[1778615444438,42.2,80811.82,0.0,0.93382,4e-05,10.18387]
[1778615449475,42.2,80817.32,0.0,0.93404,4e-05,10.1577]
[1778615451489,42.2,80819.8,0.0,0.93414,4e-05,10.1461]
[1778615456524,42.2,80822.64,0.0,0.93426,4e-05,10.13218]
[1778615461559,42.19,80820.8,0.0,0.9342,4e-05,10.13915]
[1778615464580,42.19,80825.84,0.0,0.9344,4e-05,10.11605]
[1778615469616,42.19,80826.97,0.0,0.93445,4e-05,10.11008]
[1778615474650,42.19,80827.16,0.0,0.93447,4e-05,10.10837]
[1778615479688,42.19,80833.73,0.0,0.93472,4e-05,10.07843]
[1778615481703,42.19,80840.05,0.0,0.93497,4e-05,10.05009]
[1778615486737,42.18,80839.65,0.0,0.93496,4e-05,10.05068]
[1778615491774,42.18,80837.76,0.0,0.93492,4e-05,10.05498]
[1778615496809,42.18,80835.37,0.0,0.93483,4e-05,10.06477]
[1778615501844,42.18,80832.74,0.0,0.93474,4e-05,10.07564]
[1778615506878,42.18,80831.85,0.0,0.93471,4e-05,10.07887]
[1778615511913,42.18,80831.35,0.0,0.9347,4e-05,10.08036]
[1778615516948,42.18,80832.34,0.0,0.93474,4e-05,10.07536]
[1778615521983,42.18,80833.05,0.0,0.93477,4e-05,10.07167]
[1778615527018,42.17,80837.27,0.0,0.93494,4e-05,10.05259]
[1778615531046,42.17,80844.62,0.0,0.93522,4e-05,10.01985]
[1778615536081,42.17,80846.23,0.0,0.93528,4e-05,10.01258]
[1778615541116,42.17,80846.57,0.0,0.93529,4e-05,10.01091]
[1778615542123,42.17,80839.96,0.0,0.93504,4e-05,10.04006]
[1778615547158,42.17,80841.32,0.0,0.9351,4e-05,10.03357]
[1778615552193,42.17,80841.72,0.0,0.93514,4e-05,10.02811]
[1778615557228,42.17,80841.54,0.0,0.93513,4e-05,10.02848]
[1778615562265,42.17,80842.24,0.0,0.93516,4e-05,10.02504]
[1778615568756,42.17,80840.61,0.0,0.9351,4e-05,10.03185]
[1778615574347,42.17,80839.97,0.0,0.93508,4e-05,10.03428]
[1778615579382,42.17,80837.92,0.0,0.93501,4e-05,10.04301]
[1778615584417,42.17,80846.15,0.0,0.93532,4e-05,10.00631]
[1778615586431,42.17,80851.85,0.0,0.93554,4e-05,9.98116]
[1778615591466,42.17,80853.63,0.0,0.9356,4e-05,9.97342]
[1778615594492,42.17,80859.07,0.0,0.93581,4e-05,9.94953]
[1778615596526,42.17,80862.89,0.0,0.93595,4e-05,9.93286]
[1778615598529,42.17,80869.8,0.0,0.93621,4e-05,9.90266]
[1778615600541,42.17,80871.48,0.0,0.93627,4e-05,9.89555]
[1778615603562,42.17,80862.23,0.0,0.93592,4e-05,9.93659]
[1778615607590,42.17,80867.7,0.0,0.93612,4e-05,9.91285]
[1778615612625,42.17,80868.11,0.0,0.93615,4e-05,9.90831]
[1778615617665,42.17,80868.65,0.0,0.93617,4e-05,9.90643]
[1778615622703,42.17,80868.72,0.0,0.93616,4e-05,9.90659]
[1778615627736,42.17,80869.76,0.0,0.9362,4e-05,9.90247]
[1778615633777,42.17,80871.21,0.0,0.93625,4e-05,9.89668]
[1778615636799,42.18,80864.75,0.0,0.93601,4e-05,9.92537]
[1778615637806,42.18,80862.35,0.0,0.93591,4e-05,9.93597]
[1778615641834,42.18,80847.78,0.0,0.93537,4e-05,10.00025]
[1778615642841,42.18,80840.64,0.0,0.9351,4e-05,10.03174]
[1778615644856,42.17,80834.13,0.0,0.93485,4e-05,10.06027]
[1778615649892,42.17,80832.48,0.0,0.9348,4e-05,10.06673]
[1778615651905,42.17,80815.72,0.0,0.93416,4e-05,10.14082]
[1778615652920,42.17,80808.43,0.0,0.93388,4e-05,10.17316]
[1778615653921,42.17,80804.54,0.0,0.93373,4e-05,10.19032]
[1778615656943,42.17,80800.52,0.0,0.93358,4e-05,10.20759]
[1778615661978,42.17,80806.86,0.0,0.93384,4e-05,10.17797]
[1778615663992,42.17,80812.06,0.0,0.93404,4e-05,10.15436]
[1778615668025,42.17,80817.48,0.0,0.93426,4e-05,10.12946]
[1778615670037,42.17,80823.1,0.0,0.93447,4e-05,10.10417]
[1778615675075,42.16,80818.75,0.0,0.93433,4e-05,10.11953]
[1778615680113,42.16,80823.39,0.0,0.93451,4e-05,10.09838]
[1778615685143,42.16,80821.17,0.0,0.93443,4e-05,10.10771]
[1778615690181,42.16,80824.31,0.0,0.93456,4e-05,10.09326]
[1778615692196,42.16,80818.57,0.0,0.93434,4e-05,10.11855]
[1778615698233,42.16,80815.62,0.0,0.93423,4e-05,10.13079]
[1778615702266,42.16,80822.49,0.0,0.9345,4e-05,10.09972]
[1778615705286,42.16,80830.81,0.0,0.93482,4e-05,10.06227]
[1778615706293,42.16,80838.35,0.0,0.93511,4e-05,10.02872]
[1778615711327,42.15,80839.93,0.0,0.93518,4e-05,10.02013]
[1778615716362,42.15,80840.43,0.0,0.93521,4e-05,10.01722]
[1778615721397,42.15,80840.16,0.0,0.9352,4e-05,10.01772]
[1778615726432,42.15,80839.64,0.0,0.93519,4e-05,10.01933]
[1778615731469,42.15,80838.78,0.0,0.93518,4e-05,10.01924]
[1778615736506,42.15,80839.22,0.0,0.9352,4e-05,10.01667]
[1778615741541,42.15,80838.42,0.0,0.93518,4e-05,10.01958]
[1778615744562,42.15,80830.42,0.0,0.93488,4e-05,10.05472]
[1778615745569,42.14,80822.67,0.0,0.93458,4e-05,10.08889]
[1778615750604,42.14,80821.45,0.0,0.93455,4e-05,10.09304]
[1778615755639,42.14,80821.17,0.0,0.93455,4e-05,10.09306]
[1778615760674,42.14,80821.92,0.0,0.93459,4e-05,10.08855]
[1778615762690,42.14,80815.12,0.0,0.93433,4e-05,10.11846]
[1778615767724,42.14,80816.42,0.0,0.93439,4e-05,10.11172]
[1778615772758,42.13,80820.19,0.0,0.93454,4e-05,10.09411]
[1778615777794,42.13,80825.68,0.0,0.93475,4e-05,10.06933]
[1778615783836,42.13,80825.09,0.0,0.93474,4e-05,10.07079]
[1778615788872,42.13,80825.6,0.0,0.93476,4e-05,10.06758]
[1778615793908,42.13,80825.56,0.0,0.93479,4e-05,10.06364]
[1778615798943,42.13,80824.84,0.0,0.93477,4e-05,10.06597]
[1778615803978,42.12,80825.24,0.0,0.93479,4e-05,10.06335]
[1778615809014,42.12,80824.27,0.0,0.93476,4e-05,10.06683]
[1778615814049,42.12,80826.39,0.0,0.93485,4e-05,10.05663]
[1778615819085,42.12,80834.47,0.0,0.93516,4e-05,10.02013]
[1778615824119,42.12,80833.7,0.0,0.93514,4e-05,10.02317]
[1778615829155,42.12,80836.06,0.0,0.93523,4e-05,10.01237]
[1778615834193,42.12,80833.32,0.0,0.93513,4e-05,10.02432]
[1778615839221,42.12,80831.05,0.0,0.93504,4e-05,10.0341]
[1778615844261,42.12,80827.91,0.0,0.93493,4e-05,10.04758]
[1778615849296,42.12,80827.55,0.0,0.93492,4e-05,10.04865]
[1778615854331,42.12,80828.8,0.0,0.93499,4e-05,10.03935]
[1778615857352,42.11,80834.08,0.0,0.93519,4e-05,10.01574]
[1778615862388,42.11,80837.06,0.0,0.9353,4e-05,10.00237]
[1778615867422,42.11,80834.6,0.0,0.93521,4e-05,10.01298]
[1778615872457,42.11,80835.41,0.0,0.93525,4e-05,10.0091]
[1778615877492,42.11,80833.24,0.0,0.93517,4e-05,10.01841]
[1778615879506,42.11,80825.2,0.0,0.93486,4e-05,10.05384]
[1778615880950,42.11,80820.58,0.0,0.93469,4e-05,10.07419]
[1778615886555,42.11,80819.2,0.0,0.93464,4e-05,10.07932]
[1778615887562,42.11,80824.71,0.0,0.93485,4e-05,10.05471]
[1778615889576,42.11,80831.6,0.0,0.93512,4e-05,10.02396]
[1778615894611,42.11,80832.41,0.0,0.93515,4e-05,10.01995]
[1778615899646,42.11,80833.06,0.0,0.93518,4e-05,10.01664]
[1778615904681,42.11,80833.9,0.0,0.93522,4e-05,10.01251]
[1778615906695,42.11,80826.87,0.0,0.93495,4e-05,10.04344]
[1778615911730,42.11,80828.48,0.0,0.93504,4e-05,10.0325]
[1778615916765,42.1,80826.58,0.0,0.93497,4e-05,10.04039]
[1778615921800,42.1,80828.37,0.0,0.93504,4e-05,10.03192]
[1778615926835,42.1,80828.73,0.0,0.93506,4e-05,10.02984]
[1778615931300,42.1,80822.57,0.0,0.93483,4e-05,10.0568]
[1778615932878,42.1,80819.78,0.0,0.93472,4e-05,10.06895]
[1778615937911,42.1,80820.36,0.0,0.93475,4e-05,10.06558]
[1778615942947,42.1,80825.6,0.0,0.93496,4e-05,10.04156]
[1778615944962,42.1,80834.17,0.0,0.93528,4e-05,10.00336]
[1778615946976,42.1,80828.43,0.0,0.93507,4e-05,10.02867]
[1778615947985,42.1,80822.4,0.0,0.93484,4e-05,10.05533]
[1778615948991,42.1,80815.04,0.0,0.93456,4e-05,10.08805]
[1778615949998,42.1,80817.63,0.0,0.93466,4e-05,10.07649]
[1778615954027,42.1,80823.47,0.0,0.93489,4e-05,10.04986]
[1778615959061,42.09,80824.01,0.0,0.93491,4e-05,10.04669]
[1778615964105,42.09,80825.03,0.0,0.93495,4e-05,10.04212]
[1778615969131,42.09,80824.87,0.0,0.93495,4e-05,10.04246]
[1778615974165,42.09,80827.46,0.0,0.93507,4e-05,10.02693]
[1778615979201,42.09,80829.97,0.0,0.93517,4e-05,10.01503]
[1778615982222,42.09,80838.24,0.0,0.93549,4e-05,9.97804]
[1778615983229,42.09,80843.78,0.0,0.9357,4e-05,9.95347]
[1778615984236,42.09,80847.54,0.0,0.93584,4e-05,9.93683]
[1778615986250,42.09,80850.2,0.0,0.93594,4e-05,9.9251]
[1778615991290,42.09,80853.08,0.0,0.93605,4e-05,9.91256]
[1778615996320,42.09,80844.2,0.0,0.93571,4e-05,9.95188]
[1778615998335,42.09,80845.98,0.0,0.93578,4e-05,9.94396]
[1778616002363,42.09,80852.4,0.0,0.93602,4e-05,9.91564]
[1778616004377,42.09,80856.65,0.0,0.93618,4e-05,9.89703]
[1778616006391,42.09,80861.59,0.0,0.93637,4e-05,9.87547]
[1778616011876,42.09,80861.33,0.0,0.93635,4e-05,9.87727]
[1778616017467,42.09,80861.13,0.0,0.93634,4e-05,9.87868]
[1778616020516,42.09,80854.22,0.0,0.93608,4e-05,9.90929]
[1778616021946,42.09,80848.03,0.0,0.93585,4e-05,9.93657]
[1778616027543,42.09,80846.23,0.0,0.93578,4e-05,9.94443]
[1778616032579,42.09,80848.95,0.0,0.9359,4e-05,9.92918]
[1778616042089,42.09,80847.03,0.0,0.93583,4e-05,9.93756]
[1778616046677,42.09,80852.12,0.0,0.93602,4e-05,9.91511]
[1778616052162,42.09,80854.63,0.0,0.93611,4e-05,9.90415]
[1778616054732,42.09,80860.09,0.0,0.93632,4e-05,9.88028]
[1778616059767,42.09,80861.36,0.0,0.93636,4e-05,9.87511]
[1778616064802,42.1,80863.73,0.0,0.93645,4e-05,9.86518]
[1778616069837,42.1,80864.28,0.0,0.93646,4e-05,9.86326]
[1778616076886,42.1,80865.5,0.0,0.9365,4e-05,9.85864]
[1778616082369,42.1,80864.25,0.0,0.93645,4e-05,9.86464]
[1778616087964,42.1,80864.93,0.0,0.93647,4e-05,9.86223]
[1778616092998,42.1,80867.1,0.0,0.93657,4e-05,9.85007]
[1778616098034,42.1,80867.63,0.0,0.93658,4e-05,9.84835]
[1778616103069,42.1,80869.11,0.0,0.93663,4e-05,9.84248]
[1778616108104,42.1,80870.35,0.0,0.93667,4e-05,9.83781]
[1778616113139,42.11,80866.98,0.0,0.93654,4e-05,9.85333]
[1778616120198,42.11,80866.79,0.0,0.93652,4e-05,9.85505]
[1778616121196,42.11,80854.49,0.0,0.93606,4e-05,9.90925]
[1778616122203,42.11,80839.04,0.0,0.93548,4e-05,9.97762]
[1778616123209,42.11,80834.61,0.0,0.93531,4e-05,9.9973]
[1778616127237,42.11,80830.36,0.0,0.93515,4e-05,10.01586]
[1778616132277,42.11,80828.73,0.0,0.93509,4e-05,10.02247]
[1778616136299,42.11,80819.26,0.0,0.93474,4e-05,10.06394]
[1778616137307,42.11,80814.23,0.0,0.93455,4e-05,10.08611]
[1778616142342,42.1,80815.33,0.0,0.9346,4e-05,10.08012]
[1778616147377,42.1,80818.25,0.0,0.93472,4e-05,10.06606]
[1778616152412,42.1,80818.2,0.0,0.93475,4e-05,10.06204]
[1778616157448,42.1,80818.21,0.0,0.93475,4e-05,10.06097]
[1778616161476,42.1,80832.2,0.0,0.93529,4e-05,9.99812]
[1778616162483,42.1,80833.71,0.0,0.93535,4e-05,9.99133]
[1778616167518,42.09,80832.98,0.0,0.93533,4e-05,9.99399]
[1778616172552,42.09,80835.09,0.0,0.93541,4e-05,9.98432]
[1778616177592,42.09,80837.37,0.0,0.9355,4e-05,9.97384]
[1778616183073,42.09,80835.74,0.0,0.93544,4e-05,9.98084]
[1778616188667,42.09,80835.36,0.0,0.93543,4e-05,9.98227]
[1778616193702,42.09,80831.2,0.0,0.93527,4e-05,10.00041]
[1778616198737,42.09,80830.03,0.0,0.93523,4e-05,10.00523]
[1778616203772,42.09,80827.61,0.0,0.93514,4e-05,10.01557]
[1778616208807,42.09,80830.72,0.0,0.93526,4e-05,10.00139]
[1778616210821,42.09,80837.95,0.0,0.93554,4e-05,9.96934]
[1778616215856,42.09,80838.58,0.0,0.93558,4e-05,9.96334]
[1778616220891,42.09,80839.27,0.0,0.93561,4e-05,9.96038]
[1778616225926,42.09,80838.75,0.0,0.93559,4e-05,9.96279]
[1778616230961,42.09,80838.41,0.0,0.93557,4e-05,9.9644]
[1778616231968,42.09,80843.89,0.0,0.93578,4e-05,9.94026]
[1778616238011,42.09,80845.68,0.0,0.93584,4e-05,9.93285]
[1778616243500,42.09,80847.92,0.0,0.93592,4e-05,9.92343]
[1778616250094,42.09,80849.17,0.0,0.93596,4e-05,9.91864]
[1778616255129,42.09,80850.89,0.0,0.93602,4e-05,9.91159]
[1778616259157,42.1,80856.3,0.0,0.93622,4e-05,9.88825]
[1778616260167,42.1,80861.37,0.0,0.93641,4e-05,9.86613]
[1778616263642,42.1,80872.65,0.0,0.93683,4e-05,9.81727]
[1778616265202,42.1,80877.81,0.0,0.93701,4e-05,9.79524]
[1778616270234,42.1,80877.91,0.0,0.93701,4e-05,9.79625]
[1778616275269,42.1,80878.45,0.0,0.93703,4e-05,9.79226]
[1778616279297,42.11,80886.91,0.0,0.93733,4e-05,9.75651]
[1778616280304,42.11,80892.48,0.0,0.93754,4e-05,9.73257]
[1778616282320,42.11,80894.46,0.0,0.9376,4e-05,9.72474]
[1778616287353,42.11,80893.18,0.0,0.93754,4e-05,9.73231]
[1778616292388,42.12,80892.55,0.0,0.9375,4e-05,9.73705]
[1778616297423,42.12,80892.38,0.0,0.93748,4e-05,9.73974]
[1778616302458,42.12,80885.19,0.0,0.9372,4e-05,9.77301]
[1778616307494,42.13,80887.25,0.0,0.93726,4e-05,9.76558]
[1778616312528,42.13,80886.22,0.0,0.93721,4e-05,9.77154]
[1778616317570,42.13,80884.25,0.0,0.93713,4e-05,9.78153]
[1778616322598,42.13,80885.05,0.0,0.93714,4e-05,9.77939]
[1778616327636,42.14,80883.87,0.0,0.93709,4e-05,9.7859]
[1778616332673,42.14,80877.82,0.0,0.93687,4e-05,9.81047]
[1778616334686,42.14,80874.37,0.0,0.93674,4e-05,9.82601]
[1778616339720,42.14,80876.2,0.0,0.9368,4e-05,9.81918]
[1778616344755,42.14,80878.7,0.0,0.93688,4e-05,9.80927]
[1778616349794,42.15,80879.22,0.0,0.9369,4e-05,9.80781]
[1778616350797,42.15,80863.87,0.0,0.93632,4e-05,9.87538]
[1778616351804,42.15,80857.82,0.0,0.93609,4e-05,9.90202]
[1778616352811,42.15,80850.85,0.0,0.93583,4e-05,9.9327]
[1778616357848,42.15,80851.81,0.0,0.93587,4e-05,9.92847]
[1778616364349,42.15,80852.59,0.0,0.9359,4e-05,9.92503]
[1778616368923,42.15,80847.03,0.0,0.93569,4e-05,9.94939]
[1778616374423,42.15,80845.73,0.0,0.93564,4e-05,9.95497]
[1778616380005,42.15,80851.02,0.0,0.93584,4e-05,9.93158]
[1778616382016,42.15,80856.62,0.0,0.93605,4e-05,9.90701]
[1778616387050,42.15,80860.25,0.0,0.93618,4e-05,9.89137]
[1778616392085,42.15,80858.99,0.0,0.93615,4e-05,9.89403]
[1778616397120,42.15,80859.69,0.0,0.93618,4e-05,9.8912]
[1778616402155,42.15,80860.33,0.0,0.9362,4e-05,9.88856]
[1778616408197,42.15,80860.12,0.0,0.93619,4e-05,9.88966]
[1778616413232,42.15,80859.77,0.0,0.93618,4e-05,9.89132]
[1778616418267,42.15,80858.91,0.0,0.93614,4e-05,9.89517]
[1778616423303,42.15,80864.03,0.0,0.93633,4e-05,9.87278]
[1778616425315,42.15,80868.93,0.0,0.93652,4e-05,9.85143]
[1778616430353,42.15,80868.04,0.0,0.93648,4e-05,9.85578]
[1778616435386,42.15,80870.91,0.0,0.93658,4e-05,9.84371]
[1778616440422,42.15,80871.83,0.0,0.93661,4e-05,9.84035]
[1778616445458,42.15,80874.59,0.0,0.93671,4e-05,9.82892]
[1778616448477,42.15,80879.58,0.0,0.93689,4e-05,9.80762]
[1778616453512,42.16,80878.82,0.0,0.93687,4e-05,9.80866]
[1778616458547,42.16,80879.35,0.0,0.93688,4e-05,9.80722]
[1778616463583,42.16,80879.53,0.0,0.93688,4e-05,9.80733]
[1778616468617,42.16,80879.12,0.0,0.93686,4e-05,9.80996]
[1778616474661,42.16,80879.87,0.0,0.93688,4e-05,9.80767]
[1778616478689,42.16,80869.58,0.0,0.93649,4e-05,9.85337]
[1778616479696,42.16,80863.83,0.0,0.93628,4e-05,9.87869]
[1778616480703,42.16,80861.64,0.0,0.93619,4e-05,9.88835]
[1778616486745,42.16,80861.08,0.0,0.93617,4e-05,9.89094]
[1778616491780,42.16,80861.36,0.0,0.93618,4e-05,9.8898]
[1778616496814,42.16,80862.72,0.0,0.93623,4e-05,9.88392]
[1778616504871,42.17,80862.68,0.0,0.93623,4e-05,9.88425]
[1778616511920,42.17,80863.27,0.0,0.93627,4e-05,9.87855]
[1778616516956,42.17,80860.61,0.0,0.93617,4e-05,9.89027]
[1778616519976,42.17,80855.2,0.0,0.93597,4e-05,9.91401]
[1778616525488,42.16,80855.87,0.0,0.93599,4e-05,9.91087]
[1778616530048,42.16,80848.55,0.0,0.93572,4e-05,9.94285]
[1778616535559,42.16,80843.78,0.0,0.93554,4e-05,9.96341]
[1778616544144,42.16,80842.0,0.0,0.93549,4e-05,9.97032]
[1778616551193,42.16,80840.58,0.0,0.93544,4e-05,9.97586]
[1778616556228,42.16,80839.47,0.0,0.9354,4e-05,9.98024]
[1778616563277,42.16,80836.38,0.0,0.93529,4e-05,9.99307]
[1778616568312,42.16,80837.24,0.0,0.93533,4e-05,9.9887]
[1778616573349,42.16,80836.47,0.0,0.93532,4e-05,9.98836]
[1778616578381,42.15,80836.27,0.0,0.93532,4e-05,9.98873]
[1778616582410,42.15,80828.99,0.0,0.93505,4e-05,10.02047]
[1778616585920,42.15,80823.75,0.0,0.93485,4e-05,10.04315]
[1778616591474,42.15,80822.19,0.0,0.9348,4e-05,10.04897]
[1778616596510,42.15,80821.08,0.0,0.93477,4e-05,10.05287]
[1778616601544,42.15,80819.51,0.0,0.93471,4e-05,10.05882]
[1778616606579,42.14,80819.6,0.0,0.93473,4e-05,10.05738]
[1778616611613,42.14,80820.2,0.0,0.93476,4e-05,10.05369]
[1778616616648,42.14,80818.81,0.0,0.93471,4e-05,10.05884]
[1778616617655,42.14,80809.14,0.0,0.93435,4e-05,10.10161]
[1778616618663,42.14,80801.98,0.0,0.93407,4e-05,10.13322]
[1778616619669,42.14,80802.87,0.0,0.93411,4e-05,10.12892]
[1778616624704,42.14,80805.62,0.0,0.93423,4e-05,10.11501]
[1778616629745,42.13,80807.14,0.0,0.9343,4e-05,10.10659]
[1778616634777,42.13,80812.51,0.0,0.93454,4e-05,10.078]
[1778616639810,42.13,80815.22,0.0,0.93465,4e-05,10.06474]
[1778616644845,42.13,80813.57,0.0,0.9346,4e-05,10.07091]
[1778616646865,42.13,80804.93,0.0,0.93427,4e-05,10.10884]
[1778616647869,42.12,80797.11,0.0,0.93397,4e-05,10.14341]
[1778616648875,42.12,80793.65,0.0,0.93384,4e-05,10.15866]
[1778616652903,42.12,80790.64,0.0,0.93373,4e-05,10.17117]
[1778616657939,42.12,80788.16,0.0,0.93365,4e-05,10.18076]
[1778616661967,42.12,80769.85,0.0,0.93295,4e-05,10.26154]
[1778616662974,42.12,80758.24,0.0,0.9325,4e-05,10.31342]
[1778616663981,42.12,80751.55,0.0,0.93224,4e-05,10.34316]
[1778616664988,42.11,80750.54,0.0,0.9322,4e-05,10.34724]
[1778616670024,42.11,80750.88,0.0,0.93224,4e-05,10.34332]
[1778616675060,42.11,80747.79,0.0,0.93214,4e-05,10.3549]
[1778616677080,42.1,80757.48,0.0,0.93253,4e-05,10.3098]
[1778616682109,42.1,80757.67,0.0,0.93255,4e-05,10.30691]
[1778616688151,42.09,80757.17,0.0,0.93255,4e-05,10.30678]
[1778616693187,42.09,80756.42,0.0,0.93256,4e-05,10.30452]
[1778616698221,42.09,80755.76,0.0,0.93256,4e-05,10.30484]
[1778616703256,42.08,80758.05,0.0,0.93267,4e-05,10.29212]
[1778616706772,42.08,80765.43,0.0,0.93297,4e-05,10.25776]
[1778616708291,42.08,80766.54,0.0,0.93302,4e-05,10.25207]
[1778616713326,42.07,80767.31,0.0,0.93306,4e-05,10.2473]
[1778616718362,42.07,80769.71,0.0,0.93317,4e-05,10.23457]
[1778616721383,42.07,80761.73,0.0,0.93286,4e-05,10.26954]
[1778616726912,42.07,80758.71,0.0,0.93276,4e-05,10.28165]
[1778616732459,42.06,80761.31,0.0,0.93288,4e-05,10.26758]
[1778616737504,42.06,80761.73,0.0,0.93291,4e-05,10.26358]
[1778616742529,42.05,80761.04,0.0,0.93291,4e-05,10.26462]
[1778616748571,42.05,80760.87,0.0,0.93292,4e-05,10.26294]
[1778616751591,42.05,80767.01,0.0,0.93319,4e-05,10.23095]
[1778616757127,42.04,80767.42,0.0,0.93322,4e-05,10.22732]
[1778616762673,42.04,80768.34,0.0,0.93327,4e-05,10.22102]
[1778616767705,42.04,80769.53,0.0,0.93333,4e-05,10.2139]
[1778616770728,42.04,80774.97,0.0,0.93355,4e-05,10.1885]
[1778616775761,42.03,80774.42,0.0,0.93355,4e-05,10.18949]
[1778616780796,42.03,80772.13,0.0,0.93347,4e-05,10.19836]
[1778616785830,42.03,80774.45,0.0,0.93357,4e-05,10.1866]
[1778616790865,42.02,80774.03,0.0,0.93356,4e-05,10.18721]
[1778616795901,42.02,80774.91,0.0,0.93361,4e-05,10.182]
[1778616800935,42.02,80775.36,0.0,0.93364,4e-05,10.17877]
[1778616805971,42.02,80775.01,0.0,0.93363,4e-05,10.17916]
[1778616811008,42.02,80774.96,0.0,0.93366,4e-05,10.17506]
[1778616816042,42.01,80775.48,0.0,0.93369,4e-05,10.17158]
[1778616821077,42.01,80776.3,0.0,0.93373,4e-05,10.16681]
[1778616826112,42.01,80774.36,0.0,0.93366,4e-05,10.17435]
[1778616831147,42.01,80772.52,0.0,0.9336,4e-05,10.18141]
[1778616836182,42.01,80773.97,0.0,0.93367,4e-05,10.17367]
[1778616841217,42.0,80768.19,0.0,0.93345,4e-05,10.19841]
[1778616846254,42.0,80768.56,0.0,0.93348,4e-05,10.19498]
[1778616851287,42.0,80771.24,0.0,0.9336,4e-05,10.18147]
[1778616856322,41.99,80772.15,0.0,0.93365,4e-05,10.17595]
[1778616861357,41.99,80773.04,0.0,0.93369,4e-05,10.17054]
[1778616866395,41.99,80774.32,0.0,0.93376,4e-05,10.16341]
[1778616871427,41.99,80774.95,0.0,0.93381,4e-05,10.15597]
[1778616876462,41.98,80774.65,0.0,0.93381,4e-05,10.15596]
[1778616881498,41.98,80774.84,0.0,0.93383,4e-05,10.15375]
[1778616886533,41.98,80775.3,0.0,0.93386,4e-05,10.15034]
[1778616891567,41.98,80773.59,0.0,0.9338,4e-05,10.15661]
[1778616898109,41.97,80773.53,0.0,0.93382,4e-05,10.15521]
[1778616904657,41.97,80771.97,0.0,0.93377,4e-05,10.1603]
[1778616909696,41.97,80770.23,0.0,0.93371,4e-05,10.16677]
[1778616914730,41.96,80770.42,0.0,0.93373,4e-05,10.16462]
[1778616919765,41.96,80769.2,0.0,0.9337,4e-05,10.16884]
[1778616924800,41.96,80768.3,0.0,0.93367,4e-05,10.17163]
[1778616930842,41.96,80768.22,0.0,0.93368,4e-05,10.17048]
[1778616938393,41.95,80770.23,0.0,0.9338,4e-05,10.15623]
[1778616941919,41.95,80780.04,0.0,0.93418,4e-05,10.11161]
[1778616943934,41.95,80785.87,0.0,0.93441,4e-05,10.08522]
[1778616948972,41.95,80790.98,0.0,0.93461,4e-05,10.06171]
[1778616954007,41.95,80793.17,0.0,0.9347,4e-05,10.05129]
[1778616959041,41.95,80796.12,0.0,0.93482,4e-05,10.0375]
[1778616964078,41.95,80794.28,0.0,0.93475,4e-05,10.04501]
[1778616969112,41.94,80792.36,0.0,0.93469,4e-05,10.05285]
[1778616974148,41.94,80790.89,0.0,0.93464,4e-05,10.05867]
[1778616976161,41.94,80785.02,0.0,0.93441,4e-05,10.08459]
[1778616981196,41.94,80779.99,0.0,0.93423,4e-05,10.10619]
[1778616982203,41.94,80770.59,0.0,0.93386,4e-05,10.14813]
[1778616983210,41.94,80760.63,0.0,0.93348,4e-05,10.19262]
[1778616984216,41.94,80759.8,0.0,0.93345,4e-05,10.19619]
[1778616989254,41.94,80759.72,0.0,0.93346,4e-05,10.19513]
[1778616991267,41.94,80752.49,0.0,0.9332,4e-05,10.22381]
[1778616992278,41.94,80751.38,0.0,0.93316,4e-05,10.22861]
[1778616998318,41.93,80754.6,0.0,0.93329,4e-05,10.21295]
[1778617003351,41.93,80756.16,0.0,0.93336,4e-05,10.20502]
[1778617005366,41.93,80762.57,0.0,0.93362,4e-05,10.17554]
[1778617008391,41.93,80767.63,0.0,0.93382,4e-05,10.15171]
[1778617013430,41.93,80771.79,0.0,0.93399,4e-05,10.13199]
[1778617019469,41.92,80774.4,0.0,0.93411,4e-05,10.11846]
[1778617025509,41.92,80774.41,0.0,0.93412,4e-05,10.11672]
[1778617030546,41.92,80780.98,0.0,0.93439,4e-05,10.08592]
[1778617037593,41.91,80785.14,0.0,0.93456,4e-05,10.0656]
[1778617042628,41.91,80787.29,0.0,0.93466,4e-05,10.05475]
[1778617047663,41.91,80789.34,0.0,0.93475,4e-05,10.0444]
[1778617052698,41.91,80789.95,0.0,0.9348,4e-05,10.03724]
[1778617057733,41.91,80790.28,0.0,0.93482,4e-05,10.03457]
[1778617062768,41.9,80790.77,0.0,0.93485,4e-05,10.03118]
[1778617067804,41.9,80794.74,0.0,0.93501,4e-05,10.01226]
[1778617072839,41.9,80797.15,0.0,0.93511,4e-05,10.00061]
[1778617079375,41.9,80795.35,0.0,0.93505,4e-05,10.00766]
[1778617083916,41.9,80798.58,0.0,0.93518,4e-05,9.99254]
[1778617089452,41.89,80801.55,0.0,0.9353,4e-05,9.97889]
[1778617097007,41.89,80801.01,0.0,0.93528,4e-05,9.98073]
[1778617102042,41.89,80801.07,0.0,0.93529,4e-05,9.98017]
[1778617107077,41.89,80799.95,0.0,0.93525,4e-05,9.9849]
[1778617112113,41.89,80798.43,0.0,0.93521,4e-05,9.98823]
[1778617118155,41.89,80797.94,0.0,0.93519,4e-05,9.99023]
[1778617123191,41.89,80806.43,0.0,0.93552,4e-05,9.95242]
[1778617126211,41.89,80810.15,0.0,0.93566,4e-05,9.93607]
[1778617131251,41.89,80812.41,0.0,0.93574,4e-05,9.92639]
[1778617136282,41.89,80812.85,0.0,0.93575,4e-05,9.92484]
[1778617141317,41.89,80812.92,0.0,0.93575,4e-05,9.9249]
[1778617147359,41.9,80816.72,0.0,0.93589,4e-05,9.90849]
[1778617152394,41.9,80819.43,0.0,0.93599,4e-05,9.89689]
[1778617157430,41.9,80819.19,0.0,0.93598,4e-05,9.89834]
[1778617162465,41.9,80816.73,0.0,0.93588,4e-05,9.90956]
[1778617168507,41.9,80817.73,0.0,0.93592,4e-05,9.90542]
[1778617173543,41.9,80816.62,0.0,0.93589,4e-05,9.90737]
[1778617178577,41.9,80815.59,0.0,0.93585,4e-05,9.91219]
[1778617183612,41.9,80815.34,0.0,0.93584,4e-05,9.91352]
[1778617188647,41.9,80812.16,0.0,0.93572,4e-05,9.92778]
[1778617193682,41.9,80812.18,0.0,0.93572,4e-05,9.92779]
[1778617198720,41.9,80810.26,0.0,0.93564,4e-05,9.93636]
[1778617203754,41.9,80812.75,0.0,0.93574,4e-05,9.92538]
[1778617208790,41.9,80813.17,0.0,0.93575,4e-05,9.92362]
[1778617214831,41.9,80812.48,0.0,0.93573,4e-05,9.9268]
[1778617220369,41.9,80812.69,0.0,0.93573,4e-05,9.92595]
[1778617227922,41.9,80812.95,0.0,0.93574,4e-05,9.92496]
[1778617230444,41.9,80801.46,0.0,0.93531,4e-05,9.97599]
[1778617230943,41.9,80800.45,0.0,0.93527,4e-05,9.98042]
[1778617231950,41.9,80795.09,0.0,0.93508,4e-05,10.00096]
[1778617239000,41.9,80795.09,0.0,0.93509,4e-05,10.00026]
[1778617244034,41.9,80793.47,0.0,0.93503,4e-05,10.00697]
[1778617249069,41.9,80793.2,0.0,0.93502,4e-05,10.00767]
[1778617254104,41.9,80791.91,0.0,0.93498,4e-05,10.01289]
[1778617259139,41.9,80791.41,0.0,0.93496,4e-05,10.01459]
[1778617264175,41.89,80791.22,0.0,0.93496,4e-05,10.01491]
[1778617269211,41.89,80791.11,0.0,0.93496,4e-05,10.01488]
[1778617274246,41.89,80791.6,0.0,0.93498,4e-05,10.01218]
[1778617279281,41.89,80791.19,0.0,0.93497,4e-05,10.0135]
[1778617284316,41.89,80791.3,0.0,0.93498,4e-05,10.01252]
[1778617289351,41.89,80791.45,0.0,0.93499,4e-05,10.01136]
[1778617294387,41.89,80791.19,0.0,0.935,4e-05,10.00883]
[1778617299421,41.89,80791.69,0.0,0.93503,4e-05,10.00613]
[1778617304456,41.89,80791.61,0.0,0.93503,4e-05,10.00605]
[1778617309492,41.89,80792.01,0.0,0.93505,4e-05,10.00383]
[1778617314527,41.89,80791.72,0.0,0.93504,4e-05,10.0047]
[1778617319563,41.88,80791.66,0.0,0.93504,4e-05,10.00455]
[1778617322583,41.88,80792.42,0.0,0.93507,4e-05,10.00091]
[1778617325604,41.88,80791.83,0.0,0.93505,4e-05,10.00331]
[1778617330640,41.88,80791.27,0.0,0.93503,4e-05,10.0054]
[1778617337688,41.88,80790.83,0.0,0.93502,4e-05,10.00677]
[1778617342723,41.88,80791.03,0.0,0.93503,4e-05,10.00546]
[1778617347758,41.88,80791.19,0.0,0.93504,4e-05,10.00426]
[1778617351786,41.88,80785.91,0.0,0.93486,4e-05,10.02435]
[1778617352793,41.88,80783.02,0.0,0.93475,4e-05,10.037]
[1778617360849,41.88,80782.92,0.0,0.93476,4e-05,10.03635]
[1778617368905,41.88,80784.61,0.0,0.93483,4e-05,10.0277]
[1778617375956,41.87,80785.29,0.0,0.93486,4e-05,10.0237]
[1778617381500,41.87,80786.75,0.0,0.93493,4e-05,10.01651]
[1778617384018,41.87,80793.89,0.0,0.9352,4e-05,9.98436]
[1778617389049,41.87,80796.14,0.0,0.93529,4e-05,9.974]
[1778617394084,41.87,80798.77,0.0,0.93539,4e-05,9.96217]
[1778617399118,41.87,80800.47,0.0,0.93546,4e-05,9.95464]
[1778617404152,41.87,80805.81,0.0,0.93566,4e-05,9.93103]
[1778617409188,41.87,80807.42,0.0,0.93572,4e-05,9.9242]
[1778617414224,41.87,80807.45,0.0,0.93574,4e-05,9.92117]
[1778617419258,41.87,80807.4,0.0,0.93573,4e-05,9.92172]
[1778617425300,41.87,80808.72,0.0,0.93578,4e-05,9.91629]
[1778617431854,41.87,80809.49,0.0,0.9358,4e-05,9.91336]
[1778617437384,41.87,80810.48,0.0,0.93584,4e-05,9.9093]
[1778617442420,41.88,80812.19,0.0,0.9359,4e-05,9.90204]
[1778617447457,41.88,80814.8,0.0,0.936,4e-05,9.89079]
[1778617452497,41.88,80815.05,0.0,0.936,4e-05,9.89009]
[1778617455511,41.88,80820.12,0.0,0.93619,4e-05,9.86795]
[1778617461553,41.88,80819.38,0.0,0.93616,4e-05,9.87202]
[1778617466588,41.88,80816.45,0.0,0.93604,4e-05,9.88563]
[1778617471623,41.88,80812.68,0.0,0.93591,4e-05,9.89974]
[1778617476658,41.88,80810.56,0.0,0.93583,4e-05,9.90958]
[1778617481693,41.88,80810.28,0.0,0.93581,4e-05,9.91124]
[1778617489751,41.88,80809.54,0.0,0.93578,4e-05,9.91516]
[1778617494786,41.88,80805.86,0.0,0.93564,4e-05,9.93184]
[1778617500829,41.89,80806.47,0.0,0.93566,4e-05,9.92946]
[1778617507879,41.89,80806.68,0.0,0.93566,4e-05,9.92892]
[1778617513925,41.89,80806.79,0.0,0.93566,4e-05,9.92881]
[1778617518956,41.89,80809.13,0.0,0.93575,4e-05,9.91867]
[1778617523990,41.89,80812.14,0.0,0.93586,4e-05,9.90588]
[1778617527011,41.89,80820.96,0.0,0.93619,4e-05,9.86727]
[1778617533053,41.89,80823.32,0.0,0.93629,4e-05,9.85481]
[1778617538089,41.89,80824.73,0.0,0.93633,4e-05,9.84966]
[1778617543124,41.9,80825.78,0.0,0.93636,4e-05,9.84617]
[1778617548159,41.9,80826.0,0.0,0.93636,4e-05,9.84634]
[1778617554201,41.9,80825.11,0.0,0.93632,4e-05,9.85157]
[1778617559243,41.9,80825.75,0.0,0.93633,4e-05,9.8498]
[1778617564271,41.9,80826.0,0.0,0.93633,4e-05,9.84975]
[1778617569307,41.91,80826.3,0.0,0.93633,4e-05,9.84947]
[1778617574341,41.91,80822.96,0.0,0.9362,4e-05,9.86515]
[1778617579376,41.91,80820.98,0.0,0.93612,4e-05,9.87477]
[1778617584411,41.91,80817.62,0.0,0.93599,4e-05,9.89028]
[1778617590455,41.91,80818.37,0.0,0.93601,4e-05,9.88769]
[1778617595488,41.91,80820.07,0.0,0.93609,4e-05,9.87762]
[1778617600523,41.91,80818.53,0.0,0.93602,4e-05,9.88507]
[1778617606565,41.92,80818.64,0.0,0.93602,4e-05,9.88525]
[1778617613125,41.92,80819.23,0.0,0.93604,4e-05,9.88342]
[1778617618649,41.92,80819.37,0.0,0.93604,4e-05,9.88333]
[1778617623684,41.92,80819.83,0.0,0.93605,4e-05,9.88182]
[1778617630734,41.92,80820.02,0.0,0.93605,4e-05,9.8817]
[1778617639796,41.92,80820.23,0.0,0.93605,4e-05,9.88169]
[1778617648863,41.92,80820.34,0.0,0.93605,4e-05,9.88208]
[1778617651883,41.92,80813.64,0.0,0.93581,4e-05,9.90877]
[1778617653897,41.92,80810.72,0.0,0.9357,4e-05,9.92179]
[1778617658930,41.92,80810.97,0.0,0.93571,4e-05,9.92076]
[1778617663965,41.92,80809.3,0.0,0.93565,4e-05,9.92821]
[1778617669005,41.92,80808.17,0.0,0.9356,4e-05,9.93318]
[1778617677063,41.92,80805.89,0.0,0.93552,4e-05,9.94308]
[1778617680091,41.92,80811.17,0.0,0.93572,4e-05,9.91958]
[1778617681092,41.92,80816.56,0.0,0.93592,4e-05,9.89571]
[1778617682105,41.92,80818.01,0.0,0.93598,4e-05,9.88942]
[1778617687133,41.93,80816.7,0.0,0.93593,4e-05,9.89556]
[1778617693175,41.93,80816.71,0.0,0.93592,4e-05,9.89595]
[1778617698210,41.93,80816.88,0.0,0.93593,4e-05,9.89559]
[1778617703762,41.93,80817.35,0.0,0.93594,4e-05,9.89392]
[1778617710294,41.93,80817.23,0.0,0.93593,4e-05,9.89505]
[1778617715330,41.93,80816.35,0.0,0.93591,4e-05,9.89621]
[1778617720364,41.93,80815.99,0.0,0.93589,4e-05,9.89827]
[1778617725400,41.93,80816.61,0.0,0.93591,4e-05,9.89602]
[1778617730438,41.93,80816.54,0.0,0.93591,4e-05,9.89685]
[1778617735469,41.93,80819.16,0.0,0.936,4e-05,9.88584]
[1778617740504,41.93,80818.89,0.0,0.93599,4e-05,9.88764]
[1778617745539,41.94,80819.2,0.0,0.93599,4e-05,9.88687]
[1778617750574,41.94,80818.45,0.0,0.93596,4e-05,9.89077]
[1778617755609,41.94,80817.77,0.0,0.93593,4e-05,9.89435]
[1778617760645,41.94,80818.53,0.0,0.93595,4e-05,9.89157]
[1778617769707,41.94,80819.52,0.0,0.93598,4e-05,9.88836]
[1778617775749,41.94,80819.23,0.0,0.93598,4e-05,9.88724]
[1778617780784,41.94,80821.3,0.0,0.93605,4e-05,9.87881]
[1778617785819,41.95,80821.3,0.0,0.93605,4e-05,9.87955]
[1778617790854,41.95,80822.77,0.0,0.9361,4e-05,9.8738]
[1778617795889,41.95,80822.23,0.0,0.93607,4e-05,9.87694]
[1778617800925,41.95,80821.93,0.0,0.93605,4e-05,9.87897]
[1778617805960,41.95,80821.58,0.0,0.93603,4e-05,9.88118]
[1778617812015,41.95,80821.78,0.0,0.93603,4e-05,9.88106]
[1778617817040,41.95,80819.24,0.0,0.93593,4e-05,9.89285]
[1778617821070,41.95,80813.83,0.0,0.93573,4e-05,9.91718]
[1778617823087,41.95,80810.88,0.0,0.93561,4e-05,9.93033]
[1778617828119,41.95,80811.89,0.0,0.93565,4e-05,9.92596]
[1778617833153,41.95,80810.08,0.0,0.9356,4e-05,9.93079]
[1778617844231,41.95,80811.34,0.0,0.93565,4e-05,9.92513]
[1778617849264,41.95,80813.8,0.0,0.93574,4e-05,9.91417]
[1778617854327,41.95,80816.81,0.0,0.93586,4e-05,9.90081]
[1778617859362,41.95,80817.65,0.0,0.93589,4e-05,9.89711]
[1778617864397,41.95,80818.74,0.0,0.93593,4e-05,9.89231]
[1778617874965,41.95,80819.37,0.0,0.93595,4e-05,9.8896]
[1778617882523,41.95,80819.5,0.0,0.93596,4e-05,9.88907]
[1778617888565,41.95,80819.42,0.0,0.93595,4e-05,9.88945]
[1778617895106,41.95,80819.14,0.0,0.93596,4e-05,9.8875]
[1778617900649,41.95,80816.73,0.0,0.93587,4e-05,9.89818]
[1778617906696,41.95,80815.59,0.0,0.93583,4e-05,9.9031]
[1778617911731,41.95,80815.63,0.0,0.93583,4e-05,9.90284]
[1778617913745,41.95,80807.57,0.0,0.93553,4e-05,9.93846]
[1778617915246,41.95,80800.83,0.0,0.93527,4e-05,9.96828]
[1778617920796,41.95,80795.06,0.0,0.93506,4e-05,9.99313]
[1778617925829,41.95,80791.62,0.0,0.93493,4e-05,10.0077]
[1778617929858,41.95,80786.39,0.0,0.93473,4e-05,10.0304]
[1778617932879,41.95,80780.99,0.0,0.93453,4e-05,10.0541]
[1778617937914,41.95,80779.5,0.0,0.93448,4e-05,10.05973]
[1778617942950,41.94,80780.28,0.0,0.93452,4e-05,10.05521]
[1778617945458,41.94,80772.51,0.0,0.93422,4e-05,10.08953]
[1778617949999,41.94,80767.29,0.0,0.93402,4e-05,10.11243]
[1778617953022,41.94,80756.44,0.0,0.93362,4e-05,10.15748]
[1778617954029,41.94,80756.92,0.0,0.93365,4e-05,10.15512]
[1778617958058,41.94,80751.57,0.0,0.93344,4e-05,10.17838]
[1778617959065,41.94,80742.43,0.0,0.93309,4e-05,10.21932]
[1778617960074,41.94,80740.09,0.0,0.933,4e-05,10.22958]
[1778617965114,41.94,80738.95,0.0,0.93297,4e-05,10.23314]
[1778617966114,41.94,80744.94,0.0,0.9332,4e-05,10.20581]
[1778617967121,41.94,80754.51,0.0,0.93358,4e-05,10.16246]
[1778617968128,41.93,80756.38,0.0,0.93366,4e-05,10.1537]
[1778617970143,41.93,80763.5,0.0,0.93394,4e-05,10.12138]
[1778617971150,41.93,80765.31,0.0,0.93401,4e-05,10.11313]
[1778617976185,41.93,80765.04,0.0,0.934,4e-05,10.11371]
[1778617981220,41.93,80764.81,0.0,0.934,4e-05,10.11379]
[1778617988269,41.93,80763.63,0.0,0.93397,4e-05,10.11709]
[1778617993304,41.92,80765.04,0.0,0.93404,4e-05,10.10939]
[1778617998339,41.92,80765.0,0.0,0.93405,4e-05,10.10828]
[1778618003375,41.92,80765.47,0.0,0.93408,4e-05,10.10488]
[1778618009417,41.92,80765.11,0.0,0.93408,4e-05,10.105]
[1778618014454,41.91,80769.34,0.0,0.93427,4e-05,10.08164]
[1778618019489,41.91,80770.86,0.0,0.93434,4e-05,10.07362]
[1778618024524,41.91,80771.91,0.0,0.93439,4e-05,10.06805]
[1778618029559,41.91,80769.73,0.0,0.93431,4e-05,10.07694]
[1778618034594,41.91,80766.35,0.0,0.93419,4e-05,10.09117]
[1778618039630,41.91,80770.51,0.0,0.93435,4e-05,10.07158]
[1778618046162,41.9,80767.82,0.0,0.93426,4e-05,10.08249]
[1778618049703,41.9,80764.51,0.0,0.93414,4e-05,10.09643]
[1778618054738,41.9,80766.18,0.0,0.93421,4e-05,10.08777]
[1778618059773,41.9,80766.0,0.0,0.93422,4e-05,10.08739]
[1778618064809,41.9,80762.38,0.0,0.93408,4e-05,10.10279]
[1778618069842,41.89,80762.73,0.0,0.9341,4e-05,10.10064]
[1778618074879,41.89,80764.89,0.0,0.93422,4e-05,10.08641]
[1778618079914,41.89,80765.96,0.0,0.93427,4e-05,10.08044]
[1778618084948,41.89,80766.0,0.0,0.93428,4e-05,10.0791]
[1778618091996,41.88,80765.08,0.0,0.93426,4e-05,10.08159]
[1778618099046,41.88,80762.63,0.0,0.93418,4e-05,10.09083]
[1778618104082,41.88,80763.18,0.0,0.93421,4e-05,10.08714]
[1778618109117,41.88,80761.62,0.0,0.93416,4e-05,10.09288]
[1778618114153,41.87,80760.18,0.0,0.93411,4e-05,10.09806]
[1778618120194,41.87,80759.95,0.0,0.93412,4e-05,10.09757]
[1778618125230,41.87,80759.47,0.0,0.9341,4e-05,10.09895]
[1778618130266,41.87,80760.01,0.0,0.93413,4e-05,10.09607]
[1778618135303,41.87,80759.83,0.0,0.93415,4e-05,10.09272]
[1778618136311,41.87,80751.12,0.0,0.93381,4e-05,10.13175]
[1778618137317,41.87,80742.86,0.0,0.93349,4e-05,10.16877]
[1778618138324,41.87,80742.56,0.0,0.93348,4e-05,10.16991]
[1778618145374,41.86,80741.1,0.0,0.93343,4e-05,10.175]
[1778618148395,41.86,80748.52,0.0,0.93373,4e-05,10.14099]
[1778618153429,41.86,80746.55,0.0,0.93366,4e-05,10.1491]
[1778618158465,41.86,80745.94,0.0,0.93364,4e-05,10.15111]
[1778618163500,41.86,80750.39,0.0,0.93383,4e-05,10.12977]
[1778618168537,41.86,80751.46,0.0,0.93388,4e-05,10.12366]
[1778618174580,41.85,80752.33,0.0,0.93393,4e-05,10.11822]
[1778618175584,41.85,80745.02,0.0,0.93364,4e-05,10.15085]
[1778618176592,41.85,80740.0,0.0,0.93345,4e-05,10.17316]
[1778618178606,41.85,80735.03,0.0,0.93326,4e-05,10.19518]
[1778618183641,41.85,80737.2,0.0,0.93336,4e-05,10.1833]
[1778618188675,41.84,80738.68,0.0,0.93343,4e-05,10.1748]
[1778618193711,41.84,80740.38,0.0,0.93353,4e-05,10.1621]
[1778618198745,41.84,80738.35,0.0,0.93347,4e-05,10.16956]
[1778618203780,41.83,80738.93,0.0,0.9335,4e-05,10.16559]
[1778618208816,41.83,80739.3,0.0,0.93353,4e-05,10.16275]
[1778618213850,41.83,80739.57,0.0,0.93355,4e-05,10.15987]
[1778618218885,41.83,80735.18,0.0,0.93339,4e-05,10.17827]
[1778618222914,41.82,80725.36,0.0,0.93301,4e-05,10.22168]
[1778618223921,41.82,80718.87,0.0,0.93276,4e-05,10.25073]
[1778618228959,41.82,80716.3,0.0,0.93267,4e-05,10.26068]
[1778618235000,41.82,80711.49,0.0,0.93248,4e-05,10.28273]
[1778618241043,41.82,80711.86,0.0,0.9325,4e-05,10.28115]
[1778618247570,41.82,80713.14,0.0,0.93255,4e-05,10.27546]
[1778618253126,41.82,80714.12,0.0,0.9326,4e-05,10.26789]
[1778618259169,41.82,80714.21,0.0,0.9326,4e-05,10.26765]
[1778618264206,41.82,80713.71,0.0,0.93258,4e-05,10.27007]
[1778618269242,41.82,80714.06,0.0,0.9326,4e-05,10.26862]
[1778618274276,41.82,80713.25,0.0,0.93256,4e-05,10.27241]
[1778618279311,41.82,80714.37,0.0,0.93261,4e-05,10.26747]
[1778618284352,41.82,80717.81,0.0,0.93274,4e-05,10.25207]
[1778618288380,41.82,80723.96,0.0,0.93298,4e-05,10.22461]
[1778618293415,41.83,80726.46,0.0,0.93307,4e-05,10.21391]
[1778618298450,41.83,80725.24,0.0,0.93302,4e-05,10.22014]
[1778618303486,41.83,80721.89,0.0,0.93288,4e-05,10.23595]
[1778618307513,41.83,80711.86,0.0,0.93248,4e-05,10.28194]
[1778618308521,41.83,80709.65,0.0,0.93239,4e-05,10.29203]
[1778618312553,41.83,80703.32,0.0,0.93216,4e-05,10.31771]
[1778618316580,41.83,80697.94,0.0,0.93194,4e-05,10.3422]
[1778618317587,41.83,80692.49,0.0,0.93173,4e-05,10.36699]
[1778618318595,41.83,80687.8,0.0,0.93154,4e-05,10.3883]
[1778618322623,41.83,80687.17,0.0,0.93152,4e-05,10.39071]
[1778618327657,41.83,80688.06,0.0,0.93156,4e-05,10.38602]
[1778618332696,41.83,80686.64,0.0,0.93151,4e-05,10.39183]
[1778618338735,41.82,80685.43,0.0,0.93147,4e-05,10.39654]
[1778618343771,41.82,80684.9,0.0,0.93145,4e-05,10.39827]
[1778618348806,41.82,80685.1,0.0,0.93146,4e-05,10.39658]
[1778618354851,41.82,80684.77,0.0,0.93146,4e-05,10.39731]
[1778618359888,41.82,80685.81,0.0,0.93151,4e-05,10.39192]
[1778618368418,41.82,80686.91,0.0,0.93156,4e-05,10.3859]
[1778618373984,41.82,80687.23,0.0,0.9316,4e-05,10.38044]
[1778618379019,41.81,80685.69,0.0,0.93154,4e-05,10.38686]
[1778618384054,41.81,80684.95,0.0,0.93152,4e-05,10.38962]
[1778618389089,41.81,80682.64,0.0,0.93143,4e-05,10.39951]
[1778618394128,41.81,80681.71,0.0,0.9314,4e-05,10.40306]
[1778618399162,41.81,80678.38,0.0,0.93127,4e-05,10.41757]
[1778618404197,41.81,80682.09,0.0,0.93142,4e-05,10.39991]
[1778618406212,41.81,80686.73,0.0,0.93161,4e-05,10.37856]
[1778618408699,41.81,80677.86,0.0,0.93126,4e-05,10.41889]
[1778618414269,41.81,80678.41,0.0,0.93129,4e-05,10.41553]
[1778618419304,41.8,80679.67,0.0,0.93134,4e-05,10.40907]
[1778618424339,41.8,80678.99,0.0,0.93132,4e-05,10.41143]
[1778618429383,41.8,80681.41,0.0,0.93143,4e-05,10.39964]
[1778618434410,41.8,80684.7,0.0,0.93158,4e-05,10.38072]
[1778618440451,41.8,80684.31,0.0,0.93157,4e-05,10.38193]
[1778618448981,41.8,80684.22,0.0,0.93157,4e-05,10.38153]
[1778618456563,41.8,80684.0,0.0,0.93157,4e-05,10.38195]
[1778618464619,41.8,80683.96,0.0,0.93157,4e-05,10.3815]
[1778618467641,41.8,80677.63,0.0,0.93132,4e-05,10.41021]
[1778618469654,41.79,80670.06,0.0,0.93102,4e-05,10.44465]
[1778618471668,41.79,80667.74,0.0,0.93093,4e-05,10.45497]
[1778618476704,41.79,80670.27,0.0,0.93104,4e-05,10.44255]
[1778618481743,41.79,80669.27,0.0,0.931,4e-05,10.44638]
[1778618487780,41.79,80669.22,0.0,0.93101,4e-05,10.44566]
[1778618492815,41.79,80668.86,0.0,0.93102,4e-05,10.44326]
[1778618497851,41.79,80668.1,0.0,0.931,4e-05,10.44603]
[1778618502886,41.79,80664.91,0.0,0.93087,4e-05,10.45994]
[1778618508927,41.78,80665.74,0.0,0.93091,4e-05,10.45523]
[1778618515977,41.78,80664.95,0.0,0.93089,4e-05,10.45759]
[1778618521015,41.78,80664.76,0.0,0.93089,4e-05,10.45768]
[1778618526050,41.78,80665.1,0.0,0.93091,4e-05,10.45534]
[1778618532094,41.78,80665.31,0.0,0.93093,4e-05,10.45349]
[1778618537129,41.78,80664.87,0.0,0.93092,4e-05,10.45478]
[1778618543172,41.77,80665.49,0.0,0.93095,4e-05,10.45112]
[1778618548211,41.77,80659.4,0.0,0.93071,4e-05,10.47835]
[1778618549733,41.77,80655.11,0.0,0.93054,4e-05,10.49782]
[1778618551233,41.77,80655.71,0.0,0.93058,4e-05,10.49137]
[1778618556267,41.77,80658.8,0.0,0.93072,4e-05,10.47627]
[1778618561302,41.77,80663.71,0.0,0.93092,4e-05,10.453]
[1778618566337,41.77,80665.41,0.0,0.931,4e-05,10.44452]
[1778618571373,41.77,80665.22,0.0,0.931,4e-05,10.44472]
[1778618576408,41.76,80666.12,0.0,0.93104,4e-05,10.43992]
[1778618581442,41.76,80666.62,0.0,0.93106,4e-05,10.43698]
[1778618586477,41.76,80667.29,0.0,0.9311,4e-05,10.43327]
[1778618592521,41.76,80667.57,0.0,0.93111,4e-05,10.43124]
[1778618598566,41.76,80667.87,0.0,0.93113,4e-05,10.42913]
[1778618604649,41.76,80668.11,0.0,0.93115,4e-05,10.42731]
[1778618607670,41.76,80674.31,0.0,0.9314,4e-05,10.39861]
[1778618609685,41.76,80679.97,0.0,0.93163,4e-05,10.37264]
[1778618614719,41.76,80681.63,0.0,0.93171,4e-05,10.36171]
[1778618619754,41.76,80683.62,0.0,0.93179,4e-05,10.35274]
[1778618624789,41.76,80682.38,0.0,0.93174,4e-05,10.35861]
[1778618629823,41.76,80683.66,0.0,0.93179,4e-05,10.35303]
[1778618635866,41.76,80683.0,0.0,0.93176,4e-05,10.35643]
[1778618641908,41.76,80682.85,0.0,0.93175,4e-05,10.35752]
[1778618650444,41.76,80681.98,0.0,0.93171,4e-05,10.36214]
[1778618658020,41.76,80678.51,0.0,0.93157,4e-05,10.37848]
[1778618666076,41.76,80678.39,0.0,0.93156,4e-05,10.37958]
[1778618671111,41.76,80677.49,0.0,0.93154,4e-05,10.38075]
[1778618676149,41.76,80676.61,0.0,0.9315,4e-05,10.3852]
[1778618682189,41.77,80675.94,0.0,0.93147,4e-05,10.38868]
[1778618687224,41.77,80681.82,0.0,0.9317,4e-05,10.36221]
[1778618689237,41.77,80688.76,0.0,0.93198,4e-05,10.33085]
[1778618700794,41.77,80688.97,0.0,0.93197,4e-05,10.33197]
[1778618703335,41.77,80681.17,0.0,0.93165,4e-05,10.36805]
[1778618708371,41.77,80682.76,0.0,0.93171,4e-05,10.36144]
[1778618714413,41.77,80684.47,0.0,0.93177,4e-05,10.35455]
[1778618719448,41.78,80683.75,0.0,0.93173,4e-05,10.3586]
[1778618724483,41.78,80683.49,0.0,0.93172,4e-05,10.36053]
[1778618731006,41.78,80683.06,0.0,0.93171,4e-05,10.3601]
[1778618736567,41.78,80682.91,0.0,0.9317,4e-05,10.36166]
[1778618741603,41.78,80683.16,0.0,0.9317,4e-05,10.36127]
[1778618746638,41.78,80683.33,0.0,0.9317,4e-05,10.36124]
[1778618751673,41.78,80682.35,0.0,0.93166,4e-05,10.36646]
[1778618757715,41.79,80681.73,0.0,0.93163,4e-05,10.37011]
[1778618762754,41.79,80682.25,0.0,0.93164,4e-05,10.36844]
[1778618764766,41.79,80687.28,0.0,0.93184,4e-05,10.34579]
[1778618766780,41.79,80693.45,0.0,0.93208,4e-05,10.31807]
[1778618771815,41.79,80694.63,0.0,0.93212,4e-05,10.31369]
[1778618779871,41.79,80696.18,0.0,0.93217,4e-05,10.30817]
[1778618784911,41.8,80697.36,0.0,0.93221,4e-05,10.30374]
[1778618785915,41.8,80692.02,0.0,0.93199,4e-05,10.3282]
[1778618787929,41.8,80685.86,0.0,0.93175,4e-05,10.3565]
[1778618792963,41.8,80686.53,0.0,0.93179,4e-05,10.35065]
[1778618797999,41.8,80689.15,0.0,0.93189,4e-05,10.3392]
[1778618804042,41.8,80690.67,0.0,0.93194,4e-05,10.33281]
[1778618812099,41.8,80691.7,0.0,0.93198,4e-05,10.32883]
[1778618817135,41.8,80694.48,0.0,0.93209,4e-05,10.31661]
[1778618822170,41.8,80690.03,0.0,0.93191,4e-05,10.33734]
[1778618823177,41.8,80684.53,0.0,0.93168,4e-05,10.36248]
[1778618826202,41.8,80679.03,0.0,0.93146,4e-05,10.38767]
[1778618830232,41.8,80676.03,0.0,0.93134,4e-05,10.40131]
[1778618834259,41.8,80669.29,0.0,0.93107,4e-05,10.43205]
[1778618839294,41.8,80666.88,0.0,0.93098,4e-05,10.44279]
[1778618843322,41.8,80661.68,0.0,0.93077,4e-05,10.46637]
[1778618846344,41.8,80654.31,0.0,0.93047,4e-05,10.49988]
[1778618851378,41.8,80653.83,0.0,0.93048,4e-05,10.49796]
[1778618856413,41.8,80653.15,0.0,0.93046,4e-05,10.50025]
[1778618858437,41.8,80646.09,0.0,0.93018,4e-05,10.53237]
[1778618860441,41.8,80644.26,0.0,0.9301,4e-05,10.54032]
[1778618865476,41.79,80648.63,0.0,0.93029,4e-05,10.51898]
[1778618870511,41.79,80651.94,0.0,0.93044,4e-05,10.50262]
[1778618876554,41.79,80654.77,0.0,0.93057,4e-05,10.48813]
[1778618882068,41.79,80658.55,0.0,0.93073,4e-05,10.46977]
[1778618884610,41.79,80665.55,0.0,0.93102,4e-05,10.43716]
[1778618889645,41.78,80662.28,0.0,0.93089,4e-05,10.45148]
[1778618896694,41.78,80658.22,0.0,0.93074,4e-05,10.4688]
[1778618902216,41.78,80664.26,0.0,0.93099,4e-05,10.44017]
[1778618907771,41.78,80665.38,0.0,0.93104,4e-05,10.43416]
[1778618912806,41.78,80666.93,0.0,0.93113,4e-05,10.4231]
[1778618919856,41.78,80667.19,0.0,0.93115,4e-05,10.42104]
[1778618924891,41.77,80667.62,0.0,0.93117,4e-05,10.41847]
[1778618930933,41.77,80668.58,0.0,0.93121,4e-05,10.41338]
[1778618939997,41.77,80668.63,0.0,0.93122,4e-05,10.41215]
[1778618946042,41.77,80668.37,0.0,0.93122,4e-05,10.41267]
[1778618951078,41.77,80668.47,0.0,0.93123,4e-05,10.41166]
[1778618960142,41.77,80668.39,0.0,0.93123,4e-05,10.41104]
[1778618965176,41.77,80664.91,0.0,0.9311,4e-05,10.42642]
[1778618970211,41.76,80664.05,0.0,0.93107,4e-05,10.42966]
[1778618975248,41.76,80664.78,0.0,0.93112,4e-05,10.42233]
[1778618980290,41.76,80661.73,0.0,0.93101,4e-05,10.43564]
[1778618983310,41.76,80657.93,0.0,0.93086,4e-05,10.45257]
[1778618988345,41.76,80658.33,0.0,0.93088,4e-05,10.44982]
[1778618993382,41.76,80658.18,0.0,0.93088,4e-05,10.4496]
[1778618998414,41.76,80653.91,0.0,0.93072,4e-05,10.4682]
[1778619003450,41.75,80655.66,0.0,0.9308,4e-05,10.45911]
[1778619008485,41.75,80655.71,0.0,0.93081,4e-05,10.45784]
[1778619013521,41.75,80655.75,0.0,0.93082,4e-05,10.45662]
[1778619018555,41.75,80656.12,0.0,0.93084,4e-05,10.45389]
[1778619023590,41.75,80656.21,0.0,0.93086,4e-05,10.45246]
[1778619029632,41.74,80655.06,0.0,0.93082,4e-05,10.45649]
[1778619034669,41.74,80655.82,0.0,0.93088,4e-05,10.44869]
[1778619039702,41.74,80655.6,0.0,0.93088,4e-05,10.44853]
[1778619044738,41.74,80655.71,0.0,0.93089,4e-05,10.44705]
[1778619049772,41.74,80658.38,0.0,0.93101,4e-05,10.43388]
[1778619055816,41.73,80659.17,0.0,0.93105,4e-05,10.42933]
[1778619061867,41.73,80658.25,0.0,0.93101,4e-05,10.4334]
[1778619064881,41.74,80651.98,0.0,0.93075,4e-05,10.46285]
[1778619070924,41.74,80651.28,0.0,0.93072,4e-05,10.46648]
[1778619079986,41.73,80648.88,0.0,0.93064,4e-05,10.47584]
[1778619082000,41.73,80643.84,0.0,0.93044,4e-05,10.49864]
[1778619088042,41.73,80643.35,0.0,0.93043,4e-05,10.49976]
[1778619093556,41.73,80640.48,0.0,0.93034,4e-05,10.50873]
[1778619099119,41.73,80640.48,0.0,0.93035,4e-05,10.50763]
[1778619104154,41.72,80638.03,0.0,0.93025,4e-05,10.51802]
[1778619110198,41.72,80637.61,0.0,0.93025,4e-05,10.51888]
[1778619120268,41.72,80636.01,0.0,0.9302,4e-05,10.5245]
[1778619126310,41.72,80634.79,0.0,0.93015,4e-05,10.5291]
[1778619131345,41.72,80639.33,0.0,0.93035,4e-05,10.50738]
[1778619136380,41.71,80641.05,0.0,0.93042,4e-05,10.49886]
[1778619141415,41.71,80644.07,0.0,0.93055,4e-05,10.48436]
[1778619146450,41.71,80648.77,0.0,0.93075,4e-05,10.46217]
[1778619150478,41.71,80654.07,0.0,0.93096,4e-05,10.43746]
[1778619155513,41.71,80655.58,0.0,0.93105,4e-05,10.42687]
[1778619161555,41.71,80657.49,0.0,0.93113,4e-05,10.41768]
[1778619166590,41.71,80662.31,0.0,0.93133,4e-05,10.3953]
[1778619169611,41.71,80669.51,0.0,0.93162,4e-05,10.36223]
[1778619170618,41.71,80674.79,0.0,0.93183,4e-05,10.33809]
[1778619172632,41.71,80674.47,0.0,0.93182,4e-05,10.33966]
[1778619177667,41.71,80675.2,0.0,0.93184,4e-05,10.33666]
[1778619182703,41.71,80674.54,0.0,0.93181,4e-05,10.34008]
[1778619188744,41.71,80674.25,0.0,0.9318,4e-05,10.34193]
[1778619193779,41.71,80673.12,0.0,0.93175,4e-05,10.34756]
[1778619199822,41.71,80672.17,0.0,0.9317,4e-05,10.35245]
[1778619204856,41.72,80671.34,0.0,0.93167,4e-05,10.35681]
[1778619210898,41.72,80672.84,0.0,0.93172,4e-05,10.35057]
[1778619217950,41.72,80672.19,0.0,0.93171,4e-05,10.35103]
[1778619224475,41.72,80671.69,0.0,0.93168,4e-05,10.35395]
[1778619230032,41.72,80671.87,0.0,0.93168,4e-05,10.35376]
[1778619236074,41.72,80671.91,0.0,0.93168,4e-05,10.3542]
[1778619243123,41.72,80671.73,0.0,0.93167,4e-05,10.35574]
[1778619244616,41.72,80661.95,0.0,0.93127,4e-05,10.40058]
[1778619248158,41.72,80662.03,0.0,0.93127,4e-05,10.40032]
[1778619253193,41.72,80661.66,0.0,0.93126,4e-05,10.40207]
[1778619258228,41.72,80663.98,0.0,0.93135,4e-05,10.39151]
[1778619259235,41.72,80669.17,0.0,0.93156,4e-05,10.36781]
[1778619260242,41.72,80674.78,0.0,0.93178,4e-05,10.34226]
[1778619265278,41.72,80677.72,0.0,0.9319,4e-05,10.32938]
[1778619270312,41.73,80678.56,0.0,0.93193,4e-05,10.32617]
[1778619274832,41.73,80684.29,0.0,0.93217,4e-05,10.29734]
[1778619276355,41.73,80687.11,0.0,0.93228,4e-05,10.28487]
[1778619279375,41.73,80692.47,0.0,0.93249,4e-05,10.26115]
[1778619284415,41.73,80692.2,0.0,0.93247,4e-05,10.26365]
[1778619289447,41.73,80690.96,0.0,0.9324,4e-05,10.2706]
[1778619294972,41.74,80690.29,0.0,0.93236,4e-05,10.27524]
[1778619300528,41.74,80689.29,0.0,0.93231,4e-05,10.28113]
[1778619305563,41.74,80689.9,0.0,0.93233,4e-05,10.27974]
[1778619310599,41.74,80688.64,0.0,0.93226,4e-05,10.28685]
[1778619312613,41.75,80696.74,0.0,0.93258,4e-05,10.25057]
[1778619317648,41.75,80698.38,0.0,0.93263,4e-05,10.24474]
[1778619323690,41.75,80699.08,0.0,0.93264,4e-05,10.24349]
[1778619328733,41.75,80699.61,0.0,0.93265,4e-05,10.24266]
[1778619333763,41.76,80700.98,0.0,0.93271,4e-05,10.23475]
[1778619338799,41.76,80702.59,0.0,0.93276,4e-05,10.22905]
[1778619343838,41.76,80703.61,0.0,0.93279,4e-05,10.22602]
[1778619348868,41.77,80705.42,0.0,0.93285,4e-05,10.21939]
[1778619352897,41.77,80700.14,0.0,0.93263,4e-05,10.2446]
[1778619357931,41.77,80700.85,0.0,0.93264,4e-05,10.24271]
[1778619362966,41.77,80700.95,0.0,0.93264,4e-05,10.24356]
[1778619368001,41.78,80700.96,0.0,0.93263,4e-05,10.24481]
[1778619370499,41.78,80695.46,0.0,0.9324,4e-05,10.27045]
[1778619376057,41.78,80692.84,0.0,0.93229,4e-05,10.28343]
[1778619381093,41.78,80694.03,0.0,0.93233,4e-05,10.2788]
[1778619386128,41.78,80695.11,0.0,0.93237,4e-05,10.27467]
[1778619392169,41.78,80698.86,0.0,0.93253,4e-05,10.25541]
[1778619397204,41.79,80696.91,0.0,0.93244,4e-05,10.26512]
[1778619403246,41.79,80696.82,0.0,0.93243,4e-05,10.2665]
[1778619409288,41.79,80697.55,0.0,0.93245,4e-05,10.26416]
[1778619414323,41.79,80697.92,0.0,0.93246,4e-05,10.26328]
[1778619420858,41.79,80698.43,0.0,0.93247,4e-05,10.2619]
[1778619427414,41.8,80699.6,0.0,0.93251,4e-05,10.25766]
[1778619433456,41.8,80699.88,0.0,0.93251,4e-05,10.25732]
[1778619438491,41.8,80699.34,0.0,0.93248,4e-05,10.26051]
[1778619443526,41.8,80699.72,0.0,0.93249,4e-05,10.25951]
[1778619451583,41.8,80700.33,0.0,0.93252,4e-05,10.25464]
[1778619454604,41.8,80691.93,0.0,0.93219,4e-05,10.29317]
[1778619459639,41.8,80691.51,0.0,0.93217,4e-05,10.29553]
[1778619464674,41.8,80687.56,0.0,0.932,4e-05,10.31396]
[1778619466688,41.8,80679.64,0.0,0.93169,4e-05,10.3502]
[1778619468703,41.8,80675.89,0.0,0.93154,4e-05,10.36735]
[1778619474744,41.8,80674.77,0.0,0.93149,4e-05,10.37248]
[1778619481277,41.8,80674.85,0.0,0.93149,4e-05,10.37217]
[1778619491347,41.8,80673.19,0.0,0.93143,4e-05,10.37989]
[1778619497905,41.81,80671.07,0.0,0.93134,4e-05,10.38966]
[1778619502940,41.81,80670.41,0.0,0.93131,4e-05,10.39273]
[1778619506970,41.81,80674.33,0.0,0.93147,4e-05,10.37487]
[1778619507975,41.81,80676.68,0.0,0.93156,4e-05,10.36418]
[1778619513010,41.81,80678.85,0.0,0.93167,4e-05,10.3513]
[1778619518045,41.81,80678.55,0.0,0.93165,4e-05,10.35303]
[1778619523080,41.81,80680.2,0.0,0.93172,4e-05,10.3459]
[1778619531136,41.81,80680.0,0.0,0.9317,4e-05,10.34744]
[1778619536171,41.81,80678.1,0.0,0.93162,4e-05,10.35646]
[1778619541716,41.81,80681.0,0.0,0.93174,4e-05,10.34357]
[1778619544231,41.81,80693.11,0.0,0.93222,4e-05,10.28859]
[1778619545236,41.81,80697.67,0.0,0.9324,4e-05,10.26804]
[1778619546245,41.81,80700.88,0.0,0.93252,4e-05,10.2539]
[1778619551784,41.81,80701.49,0.0,0.93254,4e-05,10.25232]
[1778619557321,41.82,80702.9,0.0,0.93258,4e-05,10.24732]
[1778619563363,41.82,80702.59,0.0,0.93256,4e-05,10.25009]
[1778619568398,41.82,80700.09,0.0,0.93245,4e-05,10.26244]
[1778619573433,41.82,80699.98,0.0,0.93246,4e-05,10.26065]
[1778619579476,41.82,80700.34,0.0,0.93246,4e-05,10.26019]
[1778619584509,41.83,80695.87,0.0,0.93227,4e-05,10.28141]
[1778619589544,41.83,80694.39,0.0,0.93221,4e-05,10.28885]
[1778619596594,41.83,80695.34,0.0,0.93224,4e-05,10.28545]
[1778619601630,41.83,80696.65,0.0,0.93229,4e-05,10.28018]
[1778619602637,41.83,80705.95,0.0,0.93265,4e-05,10.23818]
[1778619608678,41.83,80708.34,0.0,0.93274,4e-05,10.22874]
[1778619613715,41.84,80708.37,0.0,0.93273,4e-05,10.22974]
[1778619621770,41.84,80708.7,0.0,0.93273,4e-05,10.23003]
[1778619626805,41.84,80708.83,0.0,0.93272,4e-05,10.23053]
[1778619631840,41.84,80708.89,0.0,0.93273,4e-05,10.22807]
[1778619639896,41.85,80709.05,0.0,0.93273,4e-05,10.22907]
[1778619644932,41.85,80717.41,0.0,0.93305,4e-05,10.19239]
[1778619647952,41.85,80719.24,0.0,0.93311,4e-05,10.18495]
[1778619652990,41.85,80722.98,0.0,0.93325,4e-05,10.16952]
[1778619655006,41.85,80725.2,0.0,0.93333,4e-05,10.16015]
[1778619660038,41.86,80725.46,0.0,0.93332,4e-05,10.16065]
[1778619665076,41.86,80725.08,0.0,0.9333,4e-05,10.16403]
[1778619670112,41.86,80725.93,0.0,0.93331,4e-05,10.16186]
[1778619671145,41.86,80716.07,0.0,0.93292,4e-05,10.20674]
[1778619672127,41.86,80690.54,0.0,0.93191,4e-05,10.32256]
[1778619673133,41.86,80683.15,0.0,0.93161,4e-05,10.35658]
[1778619674141,41.87,80678.53,0.0,0.93142,4e-05,10.3777]
[1778619677161,41.87,80685.92,0.0,0.93172,4e-05,10.34402]
[1778619679175,41.87,80687.01,0.0,0.93176,4e-05,10.33916]
[1778619684210,41.87,80692.34,0.0,0.93197,4e-05,10.31517]
[1778619687231,41.87,80695.64,0.0,0.9321,4e-05,10.30045]
[1778619691259,41.87,80700.73,0.0,0.93232,4e-05,10.27452]
[1778619698308,41.87,80706.83,0.0,0.93255,4e-05,10.24788]
[1778619700322,41.87,80712.69,0.0,0.93278,4e-05,10.2217]
[1778619705357,41.87,80713.19,0.0,0.93279,4e-05,10.2204]
[1778619710392,41.87,80716.24,0.0,0.93291,4e-05,10.20748]
[1778619714948,41.87,80721.66,0.0,0.93312,4e-05,10.18373]
[1778619722478,41.88,80724.04,0.0,0.9332,4e-05,10.17459]
[1778619727512,41.88,80725.78,0.0,0.93326,4e-05,10.16774]
[1778619732547,41.88,80727.81,0.0,0.93333,4e-05,10.15958]
[1778619737582,41.88,80729.07,0.0,0.93337,4e-05,10.15491]
[1778619743625,41.89,80727.35,0.0,0.93329,4e-05,10.16379]
[1778619745164,41.89,80719.3,0.0,0.93297,4e-05,10.20049]
[1778619747653,41.89,80716.53,0.0,0.93286,4e-05,10.21324]
[1778619752688,41.89,80717.42,0.0,0.93291,4e-05,10.20647]
[1778619757723,41.89,80716.91,0.0,0.93288,4e-05,10.20929]
[1778619762758,41.89,80717.29,0.0,0.9329,4e-05,10.20804]
[1778619769812,41.89,80718.82,0.0,0.93295,4e-05,10.20174]
[1778619775373,41.89,80720.51,0.0,0.93301,4e-05,10.19458]
[1778619780889,41.89,80721.76,0.0,0.93306,4e-05,10.18932]
[1778619785925,41.89,80724.22,0.0,0.93315,4e-05,10.17857]
[1778619790959,41.89,80725.48,0.0,0.9332,4e-05,10.17332]
[1778619795994,41.89,80726.23,0.0,0.93323,4e-05,10.17032]
[1778619802036,41.9,80726.46,0.0,0.93323,4e-05,10.1698]
[1778619807070,41.9,80724.64,0.0,0.93315,4e-05,10.17844]
[1778619815128,41.9,80723.61,0.0,0.93313,4e-05,10.18061]
[1778619822175,41.9,80720.76,0.0,0.93301,4e-05,10.19411]
[1778619828219,41.9,80719.69,0.0,0.93296,4e-05,10.19954]
[1778619833255,41.9,80718.82,0.0,0.93292,4e-05,10.20398]
[1778619843324,41.9,80718.36,0.0,0.9329,4e-05,10.2071]
[1778619850373,41.9,80721.16,0.0,0.933,4e-05,10.19521]
[1778619855936,41.91,80722.85,0.0,0.93306,4e-05,10.18815]
[1778619861450,41.91,80722.85,0.0,0.93306,4e-05,10.18883]
[1778619867491,41.91,80721.72,0.0,0.93301,4e-05,10.1946]
[1778619876079,41.91,80722.17,0.0,0.93304,4e-05,10.19018]
[1778619881590,41.91,80723.15,0.0,0.93307,4e-05,10.18643]
[1778619887637,41.91,80724.16,0.0,0.9331,4e-05,10.18252]
[1778619892675,41.91,80725.15,0.0,0.93314,4e-05,10.17861]
[1778619899721,41.91,80725.58,0.0,0.93315,4e-05,10.17747]
[1778619901737,41.92,80736.04,0.0,0.93355,4e-05,10.13077]
[1778619902746,41.92,80743.99,0.0,0.93386,4e-05,10.09504]
[1778619903753,41.93,80801.11,0.0,0.93601,4e-05,9.84715]
[1778619904756,41.94,80795.67,0.0,0.93575,4e-05,9.87739]
[1778619907778,41.95,80789.04,0.0,0.93544,4e-05,9.91321]
[1778619910799,41.95,80781.01,0.0,0.93512,4e-05,9.9505]
[1778619913820,41.96,80774.13,0.0,0.93484,4e-05,9.98261]
[1778619916381,41.96,80709.5,0.0,0.93231,4e-05,10.27396]
[1778619921879,41.96,80710.66,0.0,0.93235,4e-05,10.26893]
[1778619926914,41.96,80713.19,0.0,0.93245,4e-05,10.25769]
[1778619931948,41.96,80716.48,0.0,0.9326,4e-05,10.23984]
[1778619937993,41.96,80719.15,0.0,0.9327,4e-05,10.22825]
[1778619943028,41.96,80717.97,0.0,0.93265,4e-05,10.23395]
[1778619948063,41.96,80714.13,0.0,0.9325,4e-05,10.25161]
[1778619953098,41.96,80717.29,0.0,0.93262,4e-05,10.23743]
[1778619960147,41.96,80719.55,0.0,0.93271,4e-05,10.2274]
[1778619965184,41.96,80719.84,0.0,0.93272,4e-05,10.22623]
[1778619970217,41.96,80718.51,0.0,0.93266,4e-05,10.23237]
[1778619976259,41.96,80717.03,0.0,0.9326,4e-05,10.23926]
[1778619982301,41.96,80715.52,0.0,0.93254,4e-05,10.24634]
[1778619987336,41.97,80713.9,0.0,0.93248,4e-05,10.25384]
[1778619993379,41.97,80712.48,0.0,0.93244,4e-05,10.25721]
[1778619999421,41.97,80712.02,0.0,0.93242,4e-05,10.25953]
[1778620007018,41.97,80710.74,0.0,0.93236,4e-05,10.26563]
[1778620013520,41.97,80710.74,0.0,0.93236,4e-05,10.26593]
[1778620020568,41.97,80710.98,0.0,0.93237,4e-05,10.26517]
[1778620027618,41.97,80709.35,0.0,0.9323,4e-05,10.27281]
[1778620033659,41.97,80709.63,0.0,0.93231,4e-05,10.27177]
[1778620039701,41.97,80709.89,0.0,0.93232,4e-05,10.27083]
[1778620044736,41.97,80710.05,0.0,0.93232,4e-05,10.27031]
[1778620049771,41.97,80710.11,0.0,0.93232,4e-05,10.27024]
[1778620054807,41.97,80710.49,0.0,0.93236,4e-05,10.26546]
[1778620060848,41.97,80710.44,0.0,0.93235,4e-05,10.26598]
[1778620067438,41.97,80711.71,0.0,0.9324,4e-05,10.26057]
[1778620070918,41.97,80717.57,0.0,0.93263,4e-05,10.23427]
[1778620072933,41.97,80722.71,0.0,0.93283,4e-05,10.21123]
[1778620073939,41.97,80730.22,0.0,0.93313,4e-05,10.17749]
[1778620074945,41.97,80731.07,0.0,0.93316,4e-05,10.17384]
[1778620079982,41.97,80734.12,0.0,0.93327,4e-05,10.16107]
[1778620084014,41.98,80739.41,0.0,0.93347,4e-05,10.13816]
[1778620089051,41.98,80743.94,0.0,0.93364,4e-05,10.11898]
[1778620094081,41.98,80747.38,0.0,0.93376,4e-05,10.10484]
[1778620099116,41.98,80752.41,0.0,0.93395,4e-05,10.08357]
[1778620104151,41.99,80753.86,0.0,0.93399,4e-05,10.0785]
[1778620111202,41.99,80754.21,0.0,0.93401,4e-05,10.07569]
[1778620113216,41.99,80745.61,0.0,0.93367,4e-05,10.11478]
[1778620116236,41.99,80743.92,0.0,0.93359,4e-05,10.123]
[1778620121271,41.99,80744.68,0.0,0.93361,4e-05,10.1206]
[1778620126306,42.0,80750.46,0.0,0.93383,4e-05,10.09568]
[1778620132349,42.0,80750.92,0.0,0.93384,4e-05,10.09506]
[1778620137384,42.0,80746.22,0.0,0.93364,4e-05,10.11728]
[1778620143426,42.0,80746.77,0.0,0.93366,4e-05,10.116]
[1778620148462,42.01,80748.09,0.0,0.9337,4e-05,10.11126]
[1778620153496,42.01,80748.53,0.0,0.93371,4e-05,10.11033]
[1778620160546,42.01,80748.25,0.0,0.93368,4e-05,10.11302]
[1778620165587,42.01,80747.79,0.0,0.93366,4e-05,10.11608]
[1778620166593,42.01,80754.17,0.0,0.9339,4e-05,10.08769]
[1778620167601,42.01,80757.65,0.0,0.93404,4e-05,10.07236]
[1778620172637,42.02,80757.29,0.0,0.93403,4e-05,10.07204]
[1778620177671,42.01,80756.54,0.0,0.93401,4e-05,10.07475]
[1778620184721,42.01,80753.81,0.0,0.93391,4e-05,10.08602]
[1778620187744,42.01,80747.98,0.0,0.93369,4e-05,10.11168]
[1778620196805,42.01,80747.46,0.0,0.93368,4e-05,10.11228]
[1778620202847,42.01,80747.62,0.0,0.9337,4e-05,10.11042]
[1778620208421,42.0,80747.91,0.0,0.93371,4e-05,10.10819]
[1778620218491,42.0,80748.12,0.0,0.93374,4e-05,10.10545]
[1778620223994,42.0,80748.25,0.0,0.93375,4e-05,10.10382]
[1778620231044,42.0,80748.59,0.0,0.93379,4e-05,10.09786]
[1778620236079,41.99,80748.61,0.0,0.9338,4e-05,10.09696]
[1778620248704,41.99,80748.68,0.0,0.93382,4e-05,10.09462]
[1778620258774,41.99,80748.54,0.0,0.93383,4e-05,10.09374]
[1778620264276,41.99,80748.06,0.0,0.93382,4e-05,10.09514]
[1778620270317,41.99,80748.55,0.0,0.93384,4e-05,10.09205]
[1778620279381,41.98,80748.01,0.0,0.93383,4e-05,10.09313]
[1778620285425,41.98,80746.47,0.0,0.93378,4e-05,10.09916]
[1778620292473,41.98,80744.71,0.0,0.93374,4e-05,10.10284]
[1778620299523,41.98,80742.39,0.0,0.93366,4e-05,10.11234]
[1778620304557,41.98,80740.94,0.0,0.93361,4e-05,10.1182]
[1778620309593,41.97,80740.04,0.0,0.93358,4e-05,10.12161]
[1778620314628,41.97,80738.67,0.0,0.93353,4e-05,10.12704]
[1778620319663,41.97,80738.0,0.0,0.93351,4e-05,10.12944]
[1778620329268,41.97,80736.72,0.0,0.93347,4e-05,10.13411]
[1778620333765,41.97,80729.85,0.0,0.9332,4e-05,10.16482]
[1778620334771,41.97,80727.33,0.0,0.9331,4e-05,10.1764]
[1778620339806,41.97,80726.95,0.0,0.93307,4e-05,10.17911]
[1778620344841,41.97,80729.21,0.0,0.93316,4e-05,10.16948]
[1778620353904,41.98,80730.78,0.0,0.93323,4e-05,10.16043]
[1778620359479,41.98,80733.5,0.0,0.93333,4e-05,10.14914]
[1778620365989,41.98,80735.77,0.0,0.9334,4e-05,10.14025]
[1778620371023,41.98,80737.87,0.0,0.93348,4e-05,10.13173]
[1778620379620,41.98,80738.9,0.0,0.93351,4e-05,10.12857]
[1778620385124,41.99,80740.56,0.0,0.93356,4e-05,10.12217]
[1778620391165,41.99,80742.12,0.0,0.93361,4e-05,10.11621]
[1778620394185,41.99,80749.29,0.0,0.9339,4e-05,10.0834]
[1778620397206,41.99,80751.08,0.0,0.93397,4e-05,10.07489]
[1778620399761,41.99,80737.19,0.0,0.93344,4e-05,10.1367]
[1778620401238,41.98,80733.31,0.0,0.93329,4e-05,10.15389]
[1778620408284,41.98,80731.44,0.0,0.93323,4e-05,10.16029]
[1778620413318,41.98,80734.09,0.0,0.93337,4e-05,10.14364]
[1778620419902,41.97,80735.35,0.0,0.93343,4e-05,10.13593]
[1778620425403,41.97,80735.35,0.0,0.93344,4e-05,10.13448]
[1778620431445,41.97,80734.09,0.0,0.93341,4e-05,10.13842]
[1778620440043,41.96,80730.96,0.0,0.93331,4e-05,10.14989]
[1778620450113,41.96,80727.23,0.0,0.93319,4e-05,10.16381]
[1778620457627,41.95,80723.41,0.0,0.93305,4e-05,10.17904]
[1778620462663,41.95,80721.91,0.0,0.93301,4e-05,10.18439]
[1778620470254,41.95,80719.52,0.0,0.93293,4e-05,10.1929]
[1778620480324,41.94,80718.76,0.0,0.93294,4e-05,10.19032]
[1778620486831,41.94,80717.57,0.0,0.93291,4e-05,10.19382]
[1778620496899,41.93,80716.99,0.0,0.93291,4e-05,10.19382]
[1778620500931,41.93,80711.5,0.0,0.9327,4e-05,10.21759]
[1778620502945,41.93,80709.16,0.0,0.93262,4e-05,10.22756]
[1778620508987,41.93,80709.93,0.0,0.93266,4e-05,10.22225]
[1778620514024,41.92,80713.61,0.0,0.93282,4e-05,10.2041]
[1778620519058,41.92,80715.21,0.0,0.9329,4e-05,10.19551]
[1778620525103,41.92,80714.44,0.0,0.93288,4e-05,10.19739]
[1778620531144,41.92,80715.15,0.0,0.93294,4e-05,10.18936]
[1778620538198,41.91,80714.63,0.0,0.93293,4e-05,10.18995]
[1778620547257,41.91,80714.99,0.0,0.93297,4e-05,10.18613]
[1778620553299,41.91,80714.93,0.0,0.93298,4e-05,10.185]
[1778620558339,41.9,80708.4,0.0,0.93273,4e-05,10.21336]
[1778620566396,41.9,80708.81,0.0,0.93276,4e-05,10.20928]
[1778620574452,41.9,80710.14,0.0,0.93283,4e-05,10.20104]
[1778620581028,41.89,80711.34,0.0,0.9329,4e-05,10.19367]
[1778620591098,41.89,80711.18,0.0,0.93293,4e-05,10.18837]
[1778620601167,41.88,80712.29,0.0,0.933,4e-05,10.18067]
[1778620606679,41.88,80712.47,0.0,0.93302,4e-05,10.17853]
[1778620611717,41.88,80712.15,0.0,0.93302,4e-05,10.17861]
[1778620617756,41.87,80712.46,0.0,0.93304,4e-05,10.17558]
[1778620623799,41.87,80712.26,0.0,0.93305,4e-05,10.17484]
[1778620630848,41.87,80712.53,0.0,0.93308,4e-05,10.17168]
[1778620636891,41.86,80706.95,0.0,0.93287,4e-05,10.19528]
[1778620642933,41.86,80703.57,0.0,0.93275,4e-05,10.20898]
[1778620651995,41.86,80704.35,0.0,0.93282,4e-05,10.19962]
[1778620657030,41.85,80706.57,0.0,0.93292,4e-05,10.18839]
[1778620662065,41.85,80707.24,0.0,0.93296,4e-05,10.1842]
[1778620671128,41.85,80709.14,0.0,0.93305,4e-05,10.17355]
[1778620678176,41.84,80710.0,0.0,0.9331,4e-05,10.16808]
[1778620690261,41.84,80710.73,0.0,0.93315,4e-05,10.16207]
[1778620698317,41.84,80711.9,0.0,0.93321,4e-05,10.15496]
[1778620700336,41.83,80717.27,0.0,0.93343,4e-05,10.13028]
[1778620705371,41.83,80718.98,0.0,0.9335,4e-05,10.1216]
[1778620710408,41.83,80722.69,0.0,0.93365,4e-05,10.10485]
[1778620716450,41.84,80721.82,0.0,0.93362,4e-05,10.10705]
[1778620719472,41.84,80728.11,0.0,0.93386,4e-05,10.07953]
[1778620724506,41.84,80729.58,0.0,0.9339,4e-05,10.07444]
[1778620729541,41.84,80731.04,0.0,0.93395,4e-05,10.06941]
[1778620732089,41.84,80748.68,0.0,0.93463,4e-05,9.99091]
[1778620733569,41.84,80751.36,0.0,0.93473,4e-05,9.97896]
[1778620738606,41.85,80751.07,0.0,0.93472,4e-05,9.98059]
[1778620740620,41.85,80745.59,0.0,0.93451,4e-05,10.00528]
[1778620742161,41.85,80743.3,0.0,0.93442,4e-05,10.01561]
[1778620747668,41.85,80743.21,0.0,0.93441,4e-05,10.01618]
[1778620752703,41.85,80743.16,0.0,0.93441,4e-05,10.01666]
[1778620757738,41.85,80743.17,0.0,0.93441,4e-05,10.01681]
[1778620758744,41.85,80737.54,0.0,0.93419,4e-05,10.0421]
[1778620759751,41.85,80731.33,0.0,0.93394,4e-05,10.07039]
[1778620760763,41.85,80729.76,0.0,0.93388,4e-05,10.07779]
[1778620766802,41.85,80729.85,0.0,0.93386,4e-05,10.07936]
[1778620772371,41.86,80730.33,0.0,0.93388,4e-05,10.07585]
[1778620777881,41.86,80728.51,0.0,0.9338,4e-05,10.08558]
[1778620780899,41.86,80722.97,0.0,0.93358,4e-05,10.11136]
[1778620781906,41.86,80717.95,0.0,0.93338,4e-05,10.13424]
[1778620784927,41.86,80717.65,0.0,0.93336,4e-05,10.13623]
[1778620790969,41.86,80718.0,0.0,0.93336,4e-05,10.13589]
[1778620800032,41.87,80718.18,0.0,0.93335,4e-05,10.13685]
[1778620805067,41.87,80716.79,0.0,0.93329,4e-05,10.14401]
[1778620810102,41.87,80716.13,0.0,0.93326,4e-05,10.14786]
[1778620815137,41.87,80716.3,0.0,0.93326,4e-05,10.14791]
[1778620821180,41.87,80713.03,0.0,0.93312,4e-05,10.16368]
[1778620827223,41.88,80713.73,0.0,0.93314,4e-05,10.1613]
[1778620832802,41.88,80714.16,0.0,0.93317,4e-05,10.15668]
[1778620839310,41.88,80714.44,0.0,0.93318,4e-05,10.15624]
[1778620844344,41.88,80714.0,0.0,0.93315,4e-05,10.15877]
[1778620851393,41.88,80713.85,0.0,0.93314,4e-05,10.16016]
[1778620858444,41.88,80713.9,0.0,0.93314,4e-05,10.16062]
[1778620863479,41.88,80713.88,0.0,0.93313,4e-05,10.16118]
[1778620868513,41.88,80713.46,0.0,0.93311,4e-05,10.16352]
[1778620875564,41.88,80713.49,0.0,0.93311,4e-05,10.16398]
[1778620883154,41.89,80713.99,0.0,0.93312,4e-05,10.1623]
[1778620888653,41.89,80713.92,0.0,0.93312,4e-05,10.16311]
[1778620893688,41.89,80713.88,0.0,0.93313,4e-05,10.16041]
[1778620899735,41.89,80713.63,0.0,0.93312,4e-05,10.16201]
[1778620901750,41.89,80708.27,0.0,0.9329,4e-05,10.18635]
[1778620907791,41.89,80705.76,0.0,0.9328,4e-05,10.19784]
[1778620913369,41.89,80701.21,0.0,0.93262,4e-05,10.21853]
[1778620918868,41.89,80700.21,0.0,0.93258,4e-05,10.22312]
[1778620923906,41.89,80699.09,0.0,0.93254,4e-05,10.22828]
[1778620926924,41.89,80706.45,0.0,0.93283,4e-05,10.19506]
[1778620933509,41.89,80706.55,0.0,0.93283,4e-05,10.19502]
[1778620939008,41.89,80708.19,0.0,0.93289,4e-05,10.1879]
[1778620943579,41.89,80700.9,0.0,0.9326,4e-05,10.22116]
[1778620945054,41.89,80695.02,0.0,0.93237,4e-05,10.24781]
[1778620947066,41.89,80692.32,0.0,0.93226,4e-05,10.25997]
[1778620953108,41.89,80689.67,0.0,0.93217,4e-05,10.26846]
[1778620955122,41.89,80684.37,0.0,0.93196,4e-05,10.29247]
[1778620959152,41.89,80680.68,0.0,0.93182,4e-05,10.30895]
[1778620969220,41.89,80680.45,0.0,0.93182,4e-05,10.30926]
[1778620975262,41.89,80677.46,0.0,0.9317,4e-05,10.32246]
[1778620980297,41.89,80675.67,0.0,0.93163,4e-05,10.33027]
[1778620985334,41.89,80674.75,0.0,0.9316,4e-05,10.33405]
[1778620991378,41.89,80674.71,0.0,0.9316,4e-05,10.33385]
[1778620996413,41.89,80674.61,0.0,0.9316,4e-05,10.33401]
[1778621003463,41.88,80674.32,0.0,0.93159,4e-05,10.33495]
[1778621013529,41.88,80674.5,0.0,0.93162,4e-05,10.33038]
[1778621019574,41.88,80670.73,0.0,0.93147,4e-05,10.3473]
[1778621025617,41.88,80670.82,0.0,0.93148,4e-05,10.34658]
[1778621034209,41.88,80671.54,0.0,0.93151,4e-05,10.34289]
[1778621041729,41.88,80671.45,0.0,0.93151,4e-05,10.34292]
[1778621046764,41.88,80670.07,0.0,0.93145,4e-05,10.34896]
[1778621052806,41.88,80668.32,0.0,0.93139,4e-05,10.35659]
[1778621059856,41.88,80665.57,0.0,0.93128,4e-05,10.36878]
[1778621067911,41.88,80666.03,0.0,0.9313,4e-05,10.3663]
[1778621072947,41.88,80666.44,0.0,0.93134,4e-05,10.36091]
[1778621077982,41.88,80667.58,0.0,0.93139,4e-05,10.35552]
[1778621083017,41.88,80668.23,0.0,0.93141,4e-05,10.35236]
[1778621088058,41.88,80669.16,0.0,0.93145,4e-05,10.34793]
[1778621090073,41.88,80675.32,0.0,0.9317,4e-05,10.31979]
[1778621093093,41.88,80678.75,0.0,0.93184,4e-05,10.30424]
[1778621098128,41.88,80678.21,0.0,0.93182,4e-05,10.30681]
[1778621104705,41.88,80674.74,0.0,0.93168,4e-05,10.32271]
[1778621110212,41.88,80671.83,0.0,0.93156,4e-05,10.33595]
[1778621116254,41.88,80672.02,0.0,0.93157,4e-05,10.33496]
[1778621121289,41.88,80667.42,0.0,0.93138,4e-05,10.35574]
[1778621126324,41.88,80666.67,0.0,0.93136,4e-05,10.35885]
[1778621131359,41.88,80663.23,0.0,0.93124,4e-05,10.37088]
[1778621139415,41.87,80659.66,0.0,0.9311,4e-05,10.38637]
[1778621144450,41.87,80659.49,0.0,0.9311,4e-05,10.38644]
[1778621149486,41.87,80658.53,0.0,0.93107,4e-05,10.39023]
[1778621154522,41.87,80658.39,0.0,0.93107,4e-05,10.39024]
[1778621160564,41.87,80657.52,0.0,0.93104,4e-05,10.39341]
[1778621165599,41.87,80657.43,0.0,0.93104,4e-05,10.39311]
[1778621172648,41.87,80657.42,0.0,0.93105,4e-05,10.39217]
[1778621185269,41.86,80657.42,0.0,0.93107,4e-05,10.3905]
[1778621191782,41.86,80658.38,0.0,0.93113,4e-05,10.38186]
[1778621200845,41.86,80658.47,0.0,0.93115,4e-05,10.38018]
[1778621205885,41.86,80661.32,0.0,0.93127,4e-05,10.36648]
[1778621213944,41.85,80661.6,0.0,0.93129,4e-05,10.36413]
[1778621220995,41.85,80656.21,0.0,0.93108,4e-05,10.38782]
[1778621226027,41.85,80654.07,0.0,0.931,4e-05,10.39693]
[1778621226027,41.85,80654.07,0.0,0.931,4e-05,10.39693]
[1778621230056,41.85,80647.3,0.0,0.93073,4e-05,10.42735]
[1778621231066,41.85,80641.55,0.0,0.9305,4e-05,10.45355]
[1778621233077,41.85,80647.8,0.0,0.93075,4e-05,10.42447]
[1778621240126,41.85,80645.57,0.0,0.93067,4e-05,10.43357]
[1778621245691,41.85,80646.06,0.0,0.9307,4e-05,10.43035]
[1778621254224,41.84,80646.51,0.0,0.93075,4e-05,10.42361]
[1778621259259,41.84,80648.38,0.0,0.93083,4e-05,10.41418]
[1778621264294,41.84,80649.44,0.0,0.93088,4e-05,10.40846]
[1778621269329,41.84,80649.87,0.0,0.93091,4e-05,10.40566]
[1778621274364,41.84,80650.92,0.0,0.93096,4e-05,10.4]
[1778621280406,41.83,80650.76,0.0,0.93096,4e-05,10.39974]
[1778621284434,41.83,80642.63,0.0,0.93064,4e-05,10.43631]
[1778621289469,41.83,80643.32,0.0,0.93067,4e-05,10.43202]
[1778621294505,41.83,80648.49,0.0,0.93089,4e-05,10.40724]
[1778621296518,41.83,80650.49,0.0,0.93098,4e-05,10.39775]
[1778621301553,41.83,80651.29,0.0,0.93102,4e-05,10.39337]
[1778621306587,41.83,80650.24,0.0,0.93098,4e-05,10.39751]
[1778621312635,41.82,80649.02,0.0,0.93096,4e-05,10.3989]
[1778621320686,41.82,80650.41,0.0,0.93102,4e-05,10.39154]
[1778621325721,41.82,80655.4,0.0,0.93123,4e-05,10.36818]
[1778621331762,41.82,80654.88,0.0,0.93121,4e-05,10.3701]
[1778621340826,41.82,80654.96,0.0,0.93122,4e-05,10.36914]
[1778621345861,41.82,80655.33,0.0,0.93124,4e-05,10.36717]
[1778621351903,41.82,80655.86,0.0,0.93126,4e-05,10.36448]
[1778621366005,41.82,80656.21,0.0,0.93128,4e-05,10.36232]
[1778621371038,41.82,80655.47,0.0,0.93127,4e-05,10.36219]
[1778621376602,41.82,80654.98,0.0,0.93125,4e-05,10.36422]
[1778621385136,41.82,80654.76,0.0,0.93125,4e-05,10.36484]
[1778621391185,41.82,80655.05,0.0,0.93126,4e-05,10.36326]
[1778621396745,41.82,80657.67,0.0,0.93137,4e-05,10.35109]
[1778621402289,41.82,80661.22,0.0,0.93151,4e-05,10.33481]
[1778621407324,41.82,80660.05,0.0,0.93146,4e-05,10.34025]
[1778621412359,41.82,80658.98,0.0,0.93142,4e-05,10.34527]
[1778621417395,41.82,80657.95,0.0,0.93138,4e-05,10.35014]
[1778621422430,41.82,80656.83,0.0,0.93133,4e-05,10.35545]
[1778621427468,41.82,80655.46,0.0,0.93127,4e-05,10.36196]
[1778621433511,41.82,80653.31,0.0,0.9312,4e-05,10.3686]
[1778621439554,41.82,80654.13,0.0,0.93124,4e-05,10.36498]
[1778621447102,41.82,80653.98,0.0,0.93123,4e-05,10.36589]
[1778621457172,41.82,80653.81,0.0,0.93122,4e-05,10.36692]
[1778621462717,41.82,80653.79,0.0,0.93122,4e-05,10.36713]
[1778621467754,41.82,80649.43,0.0,0.93104,4e-05,10.38718]
[1778621474801,41.82,80650.5,0.0,0.93108,4e-05,10.38222]
[1778621477825,41.82,80645.28,0.0,0.93087,4e-05,10.4061]
[1778621483867,41.82,80647.55,0.0,0.93097,4e-05,10.39543]
[1778621488909,41.82,80645.12,0.0,0.93087,4e-05,10.40618]
[1778621493936,41.82,80646.13,0.0,0.93094,4e-05,10.39784]
[1778621499979,41.82,80649.71,0.0,0.93108,4e-05,10.38098]
[1778621505014,41.81,80652.09,0.0,0.93118,4e-05,10.36977]
[1778621510049,41.81,80653.28,0.0,0.93123,4e-05,10.36407]
[1778621515085,41.81,80653.84,0.0,0.93126,4e-05,10.3613]
[1778621523140,41.81,80653.67,0.0,0.93125,4e-05,10.36176]
[1778621530188,41.81,80654.79,0.0,0.9313,4e-05,10.3564]
[1778621535224,41.81,80655.63,0.0,0.93134,4e-05,10.35241]
[1778621543280,41.81,80655.61,0.0,0.93134,4e-05,10.35226]
[1778621548315,41.81,80651.45,0.0,0.93117,4e-05,10.37108]
[1778621553350,41.81,80646.35,0.0,0.93099,4e-05,10.39078]
[1778621561407,41.81,80646.58,0.0,0.93101,4e-05,10.38879]
[1778621566442,41.81,80650.05,0.0,0.93115,4e-05,10.3723]
[1778621572484,41.81,80650.22,0.0,0.93116,4e-05,10.37084]
[1778621578014,41.81,80647.32,0.0,0.93105,4e-05,10.3835]
[1778621583561,41.8,80648.8,0.0,0.93112,4e-05,10.37583]
[1778621588089,41.8,80639.61,0.0,0.93075,4e-05,10.41719]
[1778621598159,41.8,80632.62,0.0,0.93049,4e-05,10.44706]
[1778621604708,41.8,80629.89,0.0,0.93039,4e-05,10.45821]
[1778621608230,41.79,80621.27,0.0,0.93004,4e-05,10.49684]
[1778621610750,41.79,80615.99,0.0,0.92983,4e-05,10.52061]
[1778621611757,41.79,80611.82,0.0,0.92968,4e-05,10.53587]
[1778621616793,41.79,80608.04,0.0,0.92953,4e-05,10.55367]
[1778621619814,41.79,80602.8,0.0,0.9293,4e-05,10.57876]
[1778621622836,41.79,80591.26,0.0,0.92882,4e-05,10.63231]
[1778621623842,41.79,80583.35,0.0,0.92849,4e-05,10.66901]
[1778621624849,41.79,80583.95,0.0,0.92852,4e-05,10.6661]
[1778621629884,41.8,80581.85,0.0,0.92842,4e-05,10.67716]
[1778621634919,41.79,80586.53,0.0,0.92862,4e-05,10.6548]
[1778621639955,41.79,80585.92,0.0,0.9286,4e-05,10.65714]
[1778621644989,41.79,80588.02,0.0,0.92869,4e-05,10.6468]
[1778621650024,41.79,80589.85,0.0,0.92877,4e-05,10.63761]
[1778621655063,41.79,80591.01,0.0,0.92883,4e-05,10.63176]
[1778621660102,41.79,80587.73,0.0,0.9287,4e-05,10.64625]
[1778621665138,41.79,80587.65,0.0,0.9287,4e-05,10.64624]
[1778621670167,41.79,80588.34,0.0,0.92873,4e-05,10.64305]
[1778621676210,41.79,80588.29,0.0,0.92875,4e-05,10.63909]
[1778621681245,41.79,80588.34,0.0,0.92876,4e-05,10.63817]
[1778621686280,41.78,80589.05,0.0,0.92879,4e-05,10.63422]
[1778621691315,41.78,80588.21,0.0,0.92876,4e-05,10.6375]
[1778621696350,41.78,80587.85,0.0,0.92875,4e-05,10.63854]
[1778621701385,41.78,80584.75,0.0,0.92863,4e-05,10.65232]
[1778621706420,41.78,80584.81,0.0,0.92864,4e-05,10.65136]
[1778621711455,41.78,80584.88,0.0,0.92865,4e-05,10.65035]
[1778621716490,41.78,80585.44,0.0,0.92868,4e-05,10.64706]
[1778621721525,41.78,80588.26,0.0,0.9288,4e-05,10.63331]
[1778621724546,41.77,80593.86,0.0,0.92904,4e-05,10.60702]
[1778621726561,41.77,80598.91,0.0,0.92925,4e-05,10.58351]
[1778621732604,41.77,80598.47,0.0,0.92925,4e-05,10.58212]
[1778621737638,41.77,80599.53,0.0,0.92929,4e-05,10.57716]
[1778621742673,41.77,80602.41,0.0,0.92941,4e-05,10.56391]
[1778621747708,41.77,80606.97,0.0,0.9296,4e-05,10.543]
[1778621752743,41.78,80608.74,0.0,0.92967,4e-05,10.53513]
[1778621756771,41.78,80614.3,0.0,0.9299,4e-05,10.5098]
[1778621762820,41.78,80616.25,0.0,0.92997,4e-05,10.50148]
[1778621769358,41.78,80617.78,0.0,0.93003,4e-05,10.49522]
[1778621774898,41.78,80617.0,0.0,0.92999,4e-05,10.49941]
[1778621779933,41.78,80617.6,0.0,0.93001,4e-05,10.49721]
[1778621782958,41.78,80610.5,0.0,0.92971,4e-05,10.5303]
[1778621789498,41.78,80606.73,0.0,0.92956,4e-05,10.54801]
[1778621795049,41.78,80604.49,0.0,0.92948,4e-05,10.5552]
[1778621797056,41.78,80594.0,0.0,0.92905,4e-05,10.60383]
[1778621798066,41.78,80590.52,0.0,0.9289,4e-05,10.61992]
[1778621800078,41.78,80587.42,0.0,0.92877,4e-05,10.63413]
[1778621806119,41.78,80585.19,0.0,0.92869,4e-05,10.64384]
[1778621811154,41.78,80583.13,0.0,0.92861,4e-05,10.65288]
[1778621817197,41.78,80582.36,0.0,0.92858,4e-05,10.65581]
[1778621822237,41.78,80581.19,0.0,0.92853,4e-05,10.66072]
[1778621827269,41.78,80580.55,0.0,0.92851,4e-05,10.66306]
[1778621831296,41.78,80586.18,0.0,0.92875,4e-05,10.63652]
[1778621836332,41.78,80587.59,0.0,0.92881,4e-05,10.62961]
[1778621841366,41.77,80588.92,0.0,0.92887,4e-05,10.62307]
[1778621847407,41.77,80589.52,0.0,0.9289,4e-05,10.61983]
[1778621852442,41.77,80590.46,0.0,0.92896,4e-05,10.61177]
[1778621857477,41.77,80589.91,0.0,0.92894,4e-05,10.61399]
[1778621862512,41.77,80589.8,0.0,0.92894,4e-05,10.61417]
[1778621868554,41.77,80589.38,0.0,0.92893,4e-05,10.61573]
[1778621873589,41.77,80587.68,0.0,0.92886,4e-05,10.62328]
[1778621879631,41.77,80589.47,0.0,0.92894,4e-05,10.61463]
[1778621881138,41.77,80581.59,0.0,0.92861,4e-05,10.65118]
[1778621882653,41.77,80576.15,0.0,0.92838,4e-05,10.67632]
[1778621887687,41.77,80572.84,0.0,0.92825,4e-05,10.69097]
[1778621892722,41.77,80575.58,0.0,0.92837,4e-05,10.67751]
[1778621899771,41.76,80579.09,0.0,0.92853,4e-05,10.66032]
[1778621904806,41.76,80582.51,0.0,0.92867,4e-05,10.64384]
[1778621909841,41.76,80586.83,0.0,0.92886,4e-05,10.62321]
[1778621915883,41.76,80587.78,0.0,0.92892,4e-05,10.61492]
[1778621921420,41.76,80587.5,0.0,0.92892,4e-05,10.61562]
[1778621925953,41.76,80581.2,0.0,0.92866,4e-05,10.64445]
[1778621931490,41.76,80578.83,0.0,0.92857,4e-05,10.65458]
[1778621941559,41.76,80564.94,0.0,0.928,4e-05,10.71789]
[1778621943074,41.76,80558.6,0.0,0.92773,4e-05,10.74734]
[1778621944080,41.75,80557.46,0.0,0.92769,4e-05,10.75245]
[1778621949117,41.75,80554.33,0.0,0.92756,4e-05,10.76597]
[1778621951630,41.75,80560.35,0.0,0.92782,4e-05,10.73722]
[1778621957173,41.75,80556.82,0.0,0.92768,4e-05,10.75291]
[1778621962207,41.75,80557.14,0.0,0.9277,4e-05,10.75064]
[1778621967242,41.75,80555.6,0.0,0.92764,4e-05,10.75709]
[1778621971271,41.75,80563.46,0.0,0.928,4e-05,10.71646]
[1778621976305,41.75,80565.69,0.0,0.9281,4e-05,10.7056]
[1778621981340,41.74,80569.68,0.0,0.92827,4e-05,10.68656]
[1778621986374,41.74,80574.52,0.0,0.92847,4e-05,10.66361]
[1778621991411,41.74,80577.78,0.0,0.92861,4e-05,10.64811]
[1778621996446,41.74,80579.45,0.0,0.92869,4e-05,10.64001]
[1778622001479,41.74,80581.23,0.0,0.92876,4e-05,10.63147]
[1778622007016,41.74,80582.32,0.0,0.92881,4e-05,10.62626]
[1778622012558,41.74,80583.48,0.0,0.92886,4e-05,10.62069]
[1778622017591,41.74,80583.8,0.0,0.92887,4e-05,10.61911]
[1778622022629,41.74,80583.77,0.0,0.92887,4e-05,10.61918]
[1778622027662,41.74,80585.15,0.0,0.92893,4e-05,10.61273]
[1778622032697,41.74,80586.89,0.0,0.92902,4e-05,10.60132]
[1778622037732,41.74,80590.26,0.0,0.92917,4e-05,10.58444]
[1778622042768,41.73,80589.53,0.0,0.92916,4e-05,10.58584]
[1778622047804,41.73,80589.7,0.0,0.92918,4e-05,10.58316]
[1778622052839,41.73,80589.72,0.0,0.9292,4e-05,10.5813]
[1778622057874,41.72,80593.18,0.0,0.92936,4e-05,10.56356]
[1778622063917,41.72,80595.45,0.0,0.92947,4e-05,10.55107]
[1778622068951,41.72,80600.65,0.0,0.9297,4e-05,10.52543]
[1778622073986,41.72,80603.12,0.0,0.92981,4e-05,10.51248]
[1778622079021,41.71,80604.9,0.0,0.9299,4e-05,10.50276]
[1778622085567,41.71,80607.33,0.0,0.93002,4e-05,10.48945]
[1778622092112,41.71,80608.65,0.0,0.93011,4e-05,10.47828]
[1778622097148,41.7,80609.6,0.0,0.93016,4e-05,10.47244]
[1778622102182,41.7,80610.59,0.0,0.93021,4e-05,10.46644]
[1778622107219,41.7,80614.78,0.0,0.9304,4e-05,10.44576]
[1778622112254,41.7,80613.97,0.0,0.93037,4e-05,10.44826]
[1778622118295,41.69,80612.01,0.0,0.93031,4e-05,10.45585]
[1778622123330,41.69,80608.43,0.0,0.93017,4e-05,10.47119]
[1778622125848,41.69,80603.25,0.0,0.92996,4e-05,10.49444]
[1778622128365,41.69,80598.8,0.0,0.92978,4e-05,10.51449]
[1778622133400,41.69,80600.46,0.0,0.92986,4e-05,10.50539]
[1778622140449,41.68,80600.27,0.0,0.92987,4e-05,10.5044]
[1778622145486,41.68,80599.44,0.0,0.92985,4e-05,10.50694]
[1778622151526,41.68,80600.0,0.0,0.9299,4e-05,10.49949]
[1778622156562,41.67,80601.63,0.0,0.92998,4e-05,10.4907]
[1778622161595,41.67,80601.62,0.0,0.92999,4e-05,10.48935]
[1778622166632,41.67,80603.65,0.0,0.93009,4e-05,10.47883]
[1778622171668,41.67,80604.48,0.0,0.93013,4e-05,10.47395]
[1778622179724,41.66,80604.75,0.0,0.93016,4e-05,10.47107]
[1778622184759,41.66,80604.88,0.0,0.93017,4e-05,10.46948]
[1778622189794,41.66,80605.46,0.0,0.9302,4e-05,10.46582]
[1778622194832,41.66,80605.92,0.0,0.93023,4e-05,10.46275]
[1778622199868,41.66,80606.08,0.0,0.93024,4e-05,10.46108]
[1778622204902,41.66,80605.16,0.0,0.93021,4e-05,10.4644]
[1778622209936,41.65,80605.12,0.0,0.93022,4e-05,10.46355]
[1778622214972,41.65,80603.98,0.0,0.9302,4e-05,10.46445]
[1778622223028,41.65,80601.5,0.0,0.93012,4e-05,10.47423]
[1778622231086,41.64,80600.44,0.0,0.93009,4e-05,10.47735]
[1778622234106,41.64,80595.16,0.0,0.92988,4e-05,10.5011]
[1778622236629,41.64,80584.62,0.0,0.92944,4e-05,10.54943]
[1778622238135,41.64,80567.33,0.0,0.92873,4e-05,10.62922]
[1778622239142,41.64,80559.14,0.0,0.92839,4e-05,10.66697]
[1778622240149,41.64,80555.87,0.0,0.92825,4e-05,10.68216]
[1778622245185,41.64,80556.03,0.0,0.92826,4e-05,10.6816]
[1778622250219,41.64,80556.35,0.0,0.92827,4e-05,10.67958]
[1778622254247,41.64,80563.93,0.0,0.9286,4e-05,10.64385]
[1778622256770,41.64,80565.29,0.0,0.92865,4e-05,10.63744]
[1778622262304,41.64,80565.14,0.0,0.92865,4e-05,10.63809]
[1778622267340,41.64,80567.8,0.0,0.92876,4e-05,10.62574]
[1778622272374,41.64,80566.54,0.0,0.92873,4e-05,10.62837]
[1778622277409,41.64,80569.62,0.0,0.92886,4e-05,10.61286]
[1778622282444,41.63,80572.38,0.0,0.929,4e-05,10.59809]
[1778622286981,41.63,80583.11,0.0,0.92946,4e-05,10.54638]
[1778622292515,41.63,80586.32,0.0,0.92961,4e-05,10.52998]
[1778622297550,41.62,80585.7,0.0,0.92959,4e-05,10.53149]
[1778622302585,41.62,80588.2,0.0,0.92971,4e-05,10.51863]
[1778622307621,41.62,80591.0,0.0,0.92983,4e-05,10.50454]
[1778622312654,41.62,80590.33,0.0,0.92981,4e-05,10.50668]
[1778622318703,41.62,80589.12,0.0,0.92977,4e-05,10.51115]
[1778622319703,41.62,80580.3,0.0,0.92941,4e-05,10.55191]
[1778622321720,41.62,80571.75,0.0,0.92905,4e-05,10.59143]
[1778622323736,41.61,80569.42,0.0,0.92896,4e-05,10.60206]
[1778622328766,41.61,80564.84,0.0,0.92877,4e-05,10.62268]
[1778622331789,41.61,80559.68,0.0,0.92858,4e-05,10.64292]
[1778622333802,41.61,80553.57,0.0,0.92833,4e-05,10.6711]
[1778622335816,41.61,80551.32,0.0,0.92824,4e-05,10.68093]
[1778622337830,41.61,80545.13,0.0,0.92798,4e-05,10.70968]
[1778622338838,41.61,80538.28,0.0,0.92769,4e-05,10.74126]
[1778622339843,41.61,80542.84,0.0,0.92789,4e-05,10.71978]
[1778622342864,41.61,80546.51,0.0,0.92804,4e-05,10.70242]
[1778622351928,41.6,80548.59,0.0,0.92815,4e-05,10.69035]
[1778622356962,41.6,80543.76,0.0,0.92796,4e-05,10.7116]
[1778622360990,41.6,80539.94,0.0,0.92781,4e-05,10.72872]
[1778622364013,41.6,80545.4,0.0,0.92804,4e-05,10.70282]
[1778622369048,41.6,80550.12,0.0,0.92824,4e-05,10.68036]
[1778622374082,41.6,80552.91,0.0,0.92836,4e-05,10.66708]
[1778622381131,41.6,80554.33,0.0,0.92842,4e-05,10.66019]
[1778622386166,41.6,80559.21,0.0,0.92863,4e-05,10.63738]
[1778622391201,41.6,80559.63,0.0,0.92866,4e-05,10.6322]
[1778622397758,41.6,80563.02,0.0,0.92882,4e-05,10.61528]
[1778622404292,41.59,80562.57,0.0,0.92881,4e-05,10.61621]
[1778622406306,41.59,80567.7,0.0,0.92903,4e-05,10.59197]
[1778622409332,41.59,80571.37,0.0,0.92918,4e-05,10.57453]
[1778622414366,41.59,80574.9,0.0,0.92933,4e-05,10.55765]
[1778622419401,41.59,80575.43,0.0,0.92936,4e-05,10.55481]
[1778622423430,41.59,80582.87,0.0,0.92967,4e-05,10.51996]
[1778622424436,41.59,80589.64,0.0,0.92995,4e-05,10.48853]
[1778622425443,41.59,80591.95,0.0,0.93005,4e-05,10.47785]
[1778622430478,41.59,80589.7,0.0,0.92995,4e-05,10.4885]
[1778622435512,41.59,80590.14,0.0,0.92997,4e-05,10.48655]
[1778622440549,41.59,80591.52,0.0,0.93003,4e-05,10.4802]
[1778622445583,41.59,80591.34,0.0,0.93002,4e-05,10.48107]
[1778622453639,41.59,80591.45,0.0,0.93004,4e-05,10.4773]
[1778622459682,41.59,80592.05,0.0,0.93007,4e-05,10.47457]
[1778622464718,41.59,80589.79,0.0,0.92997,4e-05,10.48509]
[1778622467739,41.59,80584.66,0.0,0.92976,4e-05,10.50886]
[1778622472774,41.59,80585.45,0.0,0.92979,4e-05,10.505]
[1778622477809,41.59,80584.5,0.0,0.92976,4e-05,10.50913]
[1778622482845,41.59,80585.11,0.0,0.92979,4e-05,10.50592]
[1778622488389,41.59,80586.06,0.0,0.92983,4e-05,10.50101]
[1778622493921,41.59,80586.06,0.0,0.92983,4e-05,10.50058]
[1778622495939,41.59,80580.2,0.0,0.92959,4e-05,10.52753]
[1778622501982,41.59,80576.41,0.0,0.92944,4e-05,10.54461]
[1778622509031,41.59,80574.41,0.0,0.92936,4e-05,10.55328]
[1778622514067,41.58,80567.44,0.0,0.92909,4e-05,10.58194]
[1778622519101,41.58,80566.44,0.0,0.92906,4e-05,10.58603]
[1778622525147,41.58,80565.58,0.0,0.92903,4e-05,10.58934]
[1778622530179,41.58,80562.62,0.0,0.92891,4e-05,10.60248]
[1778622537229,41.58,80560.51,0.0,0.92883,4e-05,10.61131]
[1778622542263,41.58,80559.52,0.0,0.92879,4e-05,10.61518]
[1778622547299,41.58,80557.96,0.0,0.92874,4e-05,10.62166]
[1778622552335,41.57,80557.36,0.0,0.92872,4e-05,10.6236]
[1778622557368,41.57,80554.93,0.0,0.92862,4e-05,10.63402]
[1778622562912,41.57,80553.05,0.0,0.92855,4e-05,10.64177]
[1778622568445,41.57,80551.11,0.0,0.92848,4e-05,10.64955]
[1778622572982,41.57,80544.66,0.0,0.92824,4e-05,10.67554]
[1778622577509,41.56,80541.47,0.0,0.92812,4e-05,10.68926]
[1778622583052,41.56,80541.41,0.0,0.92813,4e-05,10.68796]
[1778622585570,41.56,80529.53,0.0,0.92763,4e-05,10.7435]
[1778622586577,41.56,80516.75,0.0,0.92708,4e-05,10.80366]
[1778622587584,41.56,80508.95,0.0,0.92675,4e-05,10.84032]
[1778622593125,41.56,80513.52,0.0,0.92694,4e-05,10.81925]
[1778622598662,41.56,80516.35,0.0,0.92706,4e-05,10.80639]
[1778622601692,41.56,80508.5,0.0,0.92672,4e-05,10.8437]
[1778622603198,41.56,80509.37,0.0,0.92675,4e-05,10.83964]
[1778622608735,41.56,80508.4,0.0,0.92671,4e-05,10.84432]
[1778622617799,41.56,80505.69,0.0,0.92659,4e-05,10.85724]
[1778622623339,41.56,80505.04,0.0,0.92657,4e-05,10.86037]
[1778622628875,41.56,80507.43,0.0,0.92667,4e-05,10.84914]
[1778622631897,41.56,80518.44,0.0,0.92716,4e-05,10.79394]
[1778622632903,41.56,80528.95,0.0,0.92761,4e-05,10.74459]
[1778622633911,41.57,80531.12,0.0,0.9277,4e-05,10.73459]
[1778622638943,41.57,80532.53,0.0,0.92775,4e-05,10.72904]
[1778622640958,41.57,80538.05,0.0,0.92798,4e-05,10.70321]
[1778622643979,41.57,80545.21,0.0,0.92829,4e-05,10.66933]
[1778622645994,41.57,80552.66,0.0,0.9286,4e-05,10.63435]
[1778622648012,41.57,80554.05,0.0,0.92866,4e-05,10.62782]
[1778622653050,41.57,80554.82,0.0,0.92869,4e-05,10.62426]
[1778622658082,41.57,80553.35,0.0,0.92863,4e-05,10.63154]
[1778622663131,41.57,80550.69,0.0,0.92851,4e-05,10.64398]
[1778622667150,41.57,80545.93,0.0,0.9283,4e-05,10.66731]
[1778622671192,41.57,80542.67,0.0,0.92816,4e-05,10.68306]
[1778622672186,41.57,80537.41,0.0,0.92794,4e-05,10.70763]
[1778622674198,41.57,80527.51,0.0,0.92752,4e-05,10.75468]
[1778622676214,41.57,80526.76,0.0,0.92748,4e-05,10.75878]
[1778622681247,41.57,80521.54,0.0,0.92725,4e-05,10.78411]
[1778622686282,41.57,80517.7,0.0,0.92708,4e-05,10.80284]
[1778622692324,41.58,80512.27,0.0,0.92686,4e-05,10.82579]
[1778622695347,41.58,80504.46,0.0,0.92652,4e-05,10.86297]
[1778622699375,41.58,80502.69,0.0,0.92645,4e-05,10.87152]
[1778622701390,41.58,80511.3,0.0,0.92681,4e-05,10.83093]
[1778622702396,41.58,80513.49,0.0,0.92691,4e-05,10.82069]
[1778622707431,41.58,80517.26,0.0,0.92706,4e-05,10.80347]
[1778622710456,41.58,80524.09,0.0,0.92735,4e-05,10.77171]
[1778622712469,41.58,80527.98,0.0,0.92751,4e-05,10.7538]
[1778622715490,41.58,80533.07,0.0,0.92773,4e-05,10.73013]
[1778622720525,41.58,80540.5,0.0,0.92804,4e-05,10.69606]
[1778622722539,41.58,80547.07,0.0,0.92831,4e-05,10.66521]
[1778622727574,41.58,80546.45,0.0,0.92829,4e-05,10.66783]
[1778622732609,41.58,80547.65,0.0,0.92834,4e-05,10.66193]
[1778622737644,41.58,80548.35,0.0,0.92838,4e-05,10.65838]
[1778622744192,41.58,80548.97,0.0,0.9284,4e-05,10.65516]
[1778622749731,41.58,80548.41,0.0,0.92837,4e-05,10.65933]
[1778622756779,41.59,80547.35,0.0,0.92832,4e-05,10.66312]
[1778622761814,41.59,80545.78,0.0,0.92824,4e-05,10.67197]
[1778622766849,41.59,80546.03,0.0,0.92824,4e-05,10.67228]
[1778622772892,41.6,80546.15,0.0,0.92823,4e-05,10.6735]
[1778622778933,41.6,80545.91,0.0,0.92821,4e-05,10.67638]
[1778622784473,41.6,80545.42,0.0,0.92817,4e-05,10.68037]
[1778622794543,41.61,80545.5,0.0,0.92815,4e-05,10.68279]
[1778622801087,41.61,80544.88,0.0,0.92811,4e-05,10.68734]
[1778622806122,41.61,80544.61,0.0,0.92808,4e-05,10.68996]
[1778622811157,41.61,80543.14,0.0,0.92803,4e-05,10.6948]
[1778622816192,41.62,80543.11,0.0,0.92802,4e-05,10.69622]
[1778622821227,41.62,80542.98,0.0,0.928,4e-05,10.6981]
[1778622828276,41.62,80542.67,0.0,0.92797,4e-05,10.70128]
[1778622834825,41.63,80542.78,0.0,0.92796,4e-05,10.70246]
[1778622844392,41.63,80542.62,0.0,0.92794,4e-05,10.70558]
[1778622847412,41.63,80548.93,0.0,0.9282,4e-05,10.67679]
[1778622852446,41.63,80550.24,0.0,0.92824,4e-05,10.67208]
[1778622857483,41.64,80553.07,0.0,0.92835,4e-05,10.66027]
[1778622862517,41.64,80553.92,0.0,0.92838,4e-05,10.65628]
[1778622867551,41.64,80554.43,0.0,0.92841,4e-05,10.65352]
[1778622872586,41.64,80554.96,0.0,0.92845,4e-05,10.64734]
[1778622877621,41.64,80555.18,0.0,0.92846,4e-05,10.64599]
[1778622882659,41.63,80555.26,0.0,0.92847,4e-05,10.64529]
[1778622887692,41.63,80555.89,0.0,0.9285,4e-05,10.64204]
[1778622895248,41.63,80556.54,0.0,0.92853,4e-05,10.63859]
[1778622900787,41.63,80556.58,0.0,0.92853,4e-05,10.63807]
[1778622908842,41.63,80557.98,0.0,0.92859,4e-05,10.63195]
[1778622909849,41.63,80563.39,0.0,0.92882,4e-05,10.60668]
[1778622910857,41.63,80571.93,0.0,0.92917,4e-05,10.56691]
[1778622911864,41.63,80573.15,0.0,0.92922,4e-05,10.5613]
[1778622916898,41.63,80576.93,0.0,0.92938,4e-05,10.54407]
[1778622921933,41.63,80581.3,0.0,0.92957,4e-05,10.523]
[1778622926968,41.63,80579.84,0.0,0.92951,4e-05,10.52907]
[1778622932002,41.63,80582.58,0.0,0.92965,4e-05,10.51226]
[1778622935530,41.63,80569.94,0.0,0.92913,4e-05,10.57096]
[1778622937038,41.63,80563.03,0.0,0.92884,4e-05,10.60311]
[1778622938047,41.63,80560.6,0.0,0.92874,4e-05,10.61438]
[1778622943083,41.63,80558.06,0.0,0.92862,4e-05,10.62739]
[1778622950131,41.64,80555.06,0.0,0.92848,4e-05,10.64353]
[1778622955673,41.64,80554.08,0.0,0.92842,4e-05,10.6499]
[1778622962215,41.64,80553.33,0.0,0.92837,4e-05,10.65518]
[1778622967252,41.65,80558.83,0.0,0.92859,4e-05,10.63098]
[1778622970272,41.65,80557.6,0.0,0.92853,4e-05,10.63779]
[1778622975307,41.65,80554.93,0.0,0.9284,4e-05,10.65203]
[1778622980342,41.65,80554.49,0.0,0.92838,4e-05,10.65474]
[1778622984370,41.65,80560.14,0.0,0.92861,4e-05,10.62834]
[1778622988400,41.65,80567.51,0.0,0.92892,4e-05,10.59407]
[1778622990418,41.65,80573.21,0.0,0.92916,4e-05,10.56761]
[1778622995457,41.65,80580.01,0.0,0.92947,4e-05,10.53213]
[1778623000491,41.65,80582.8,0.0,0.92959,4e-05,10.51856]
[1778623005527,41.65,80584.46,0.0,0.92966,4e-05,10.51015]
[1778623010560,41.65,80585.82,0.0,0.92973,4e-05,10.50327]
[1778623015596,41.65,80586.95,0.0,0.92978,4e-05,10.49747]
[1778623021638,41.65,80587.93,0.0,0.92982,4e-05,10.49229]
[1778623026674,41.64,80590.98,0.0,0.92995,4e-05,10.47767]
[1778623031708,41.64,80596.41,0.0,0.93018,4e-05,10.45215]
[1778623037750,41.64,80592.93,0.0,0.93004,4e-05,10.46791]
[1778623040771,41.64,80583.12,0.0,0.92964,4e-05,10.51319]
[1778623041778,41.64,80580.0,0.0,0.92951,4e-05,10.52756]
[1778623048826,41.64,80578.73,0.0,0.92946,4e-05,10.53251]
[1778623053862,41.64,80577.29,0.0,0.92943,4e-05,10.5352]
[1778623066445,41.64,80573.22,0.0,0.92927,4e-05,10.55255]
[1778623071989,41.63,80571.02,0.0,0.92919,4e-05,10.56202]
[1778623077025,41.63,80568.97,0.0,0.92911,4e-05,10.57092]
[1778623083066,41.63,80568.5,0.0,0.92909,4e-05,10.57235]
[1778623088101,41.63,80565.61,0.0,0.92898,4e-05,10.58518]
[1778623095150,41.63,80565.16,0.0,0.92897,4e-05,10.58646]
[1778623100186,41.63,80564.34,0.0,0.92894,4e-05,10.58971]
[1778623105221,41.63,80562.0,0.0,0.92885,4e-05,10.60005]
[1778623115288,41.63,80561.42,0.0,0.92885,4e-05,10.59831]
[1778623116797,41.63,80556.31,0.0,0.92863,4e-05,10.6224]
[1778623126866,41.63,80553.9,0.0,0.92852,4e-05,10.63492]
[1778623132409,41.63,80551.53,0.0,0.92842,4e-05,10.64662]
[1778623136936,41.63,80568.15,0.0,0.92911,4e-05,10.56979]
[1778623138456,41.63,80581.31,0.0,0.92965,4e-05,10.50877]
[1778623140470,41.63,80576.13,0.0,0.92944,4e-05,10.53291]
[1778623145506,41.63,80578.09,0.0,0.92952,4e-05,10.52414]
[1778623150540,41.63,80581.8,0.0,0.92967,4e-05,10.50726]
[1778623155575,41.63,80584.17,0.0,0.92976,4e-05,10.49663]
[1778623160610,41.63,80585.91,0.0,0.92983,4e-05,10.48894]
[1778623165646,41.63,80586.48,0.0,0.92985,4e-05,10.48661]
[1778623170681,41.63,80589.62,0.0,0.92998,4e-05,10.47242]
[1778623175715,41.64,80590.31,0.0,0.93003,4e-05,10.46618]
[1778623180750,41.64,80591.44,0.0,0.93007,4e-05,10.4612]
[1778623185786,41.64,80592.21,0.0,0.9301,4e-05,10.45787]
[1778623190821,41.64,80593.72,0.0,0.93016,4e-05,10.4511]
[1778623197364,41.64,80594.4,0.0,0.93019,4e-05,10.44822]
[1778623201904,41.64,80604.37,0.0,0.93059,4e-05,10.40239]
[1778623202910,41.64,80630.33,0.0,0.93165,4e-05,10.28312]
[1778623203918,41.64,80633.47,0.0,0.93178,4e-05,10.26904]
[1778623208953,41.64,80632.69,0.0,0.93173,4e-05,10.27424]
[1778623213989,41.64,80637.05,0.0,0.93189,4e-05,10.25597]
[1778623219023,41.65,80636.57,0.0,0.93186,4e-05,10.2599]
[1778623224059,41.65,80638.33,0.0,0.93192,4e-05,10.25353]
[1778623229095,41.65,80641.19,0.0,0.93202,4e-05,10.24216]
[1778623234138,41.66,80643.55,0.0,0.93212,4e-05,10.2299]
[1778623236144,41.66,80649.13,0.0,0.93234,4e-05,10.20517]
[1778623239165,41.66,80650.67,0.0,0.93239,4e-05,10.19939]
[1778623243194,41.66,80660.52,0.0,0.93277,4e-05,10.15624]
[1778623244199,41.66,80664.01,0.0,0.93291,4e-05,10.14047]
[1778623245207,41.67,80670.72,0.0,0.93317,4e-05,10.11053]
[1778623246215,41.67,80669.66,0.0,0.93312,4e-05,10.11593]
[1778623250241,41.67,80674.67,0.0,0.9333,4e-05,10.09519]
[1778623253262,41.67,80667.3,0.0,0.933,4e-05,10.13025]
[1778623257787,41.68,80678.49,0.0,0.93344,4e-05,10.08027]
[1778623260352,41.68,80693.91,0.0,0.93404,4e-05,10.01144]
[1778623261359,41.68,80703.76,0.0,0.93442,4e-05,9.96728]
[1778623264380,41.68,80695.32,0.0,0.93409,4e-05,10.00592]
[1778623265387,41.68,80689.31,0.0,0.93385,4e-05,10.03315]
[1778623270425,41.68,80693.63,0.0,0.93401,4e-05,10.01417]
[1778623272436,41.68,80699.13,0.0,0.93423,4e-05,9.98964]
[1778623274450,41.68,80709.48,0.0,0.93463,4e-05,9.94343]
[1778623279487,41.68,80714.67,0.0,0.93483,4e-05,9.92127]
[1778623284521,41.69,80713.81,0.0,0.93476,4e-05,9.92862]
[1778623288000,41.69,80707.88,0.0,0.93452,4e-05,9.95589]
[1778623293584,41.69,80708.13,0.0,0.93455,4e-05,9.9525]
[1778623298619,41.69,80709.28,0.0,0.93458,4e-05,9.94813]
[1778623303653,41.7,80710.2,0.0,0.93461,4e-05,9.9448]
[1778623308139,41.7,80718.62,0.0,0.93494,4e-05,9.90769]
[1778623309698,41.7,80719.88,0.0,0.93498,4e-05,9.90249]
[1778623313724,41.7,80724.03,0.0,0.93513,4e-05,9.88491]
[1778623318759,41.7,80723.96,0.0,0.93512,4e-05,9.88662]
[1778623323794,41.71,80726.03,0.0,0.93518,4e-05,9.87947]
[1778623328829,41.71,80731.57,0.0,0.93538,4e-05,9.85697]
[1778623330843,41.72,80736.74,0.0,0.93555,4e-05,9.83769]
[1778623331851,41.72,80740.08,0.0,0.93566,4e-05,9.82505]
[1778623332858,41.73,80747.93,0.0,0.93594,4e-05,9.79256]
[1778623333864,41.73,80753.22,0.0,0.93612,4e-05,9.77206]
[1778623334871,41.74,80747.62,0.0,0.93587,4e-05,9.80025]
[1778623335878,41.74,80742.08,0.0,0.93564,4e-05,9.82774]
[1778623337892,41.75,80739.99,0.0,0.93553,4e-05,9.83965]
[1778623342927,41.75,80738.91,0.0,0.93548,4e-05,9.84561]
[1778623347962,41.75,80736.56,0.0,0.93538,4e-05,9.85725]
[1778623350985,41.75,80730.2,0.0,0.93513,4e-05,9.88634]
[1778623351990,41.75,80724.64,0.0,0.93493,4e-05,9.90816]
[1778623357028,41.76,80724.39,0.0,0.93491,4e-05,9.91003]
[1778623358036,41.76,80713.43,0.0,0.93448,4e-05,9.95933]
[1778623359039,41.76,80705.35,0.0,0.93417,4e-05,9.99572]
[1778623360048,41.76,80700.04,0.0,0.93396,4e-05,10.0198]
[1778623361054,41.76,80699.35,0.0,0.93393,4e-05,10.02304]
[1778623364075,41.76,80696.14,0.0,0.9338,4e-05,10.03754]
[1778623365083,41.76,80701.63,0.0,0.93402,4e-05,10.01274]
[1778623367097,41.76,80702.02,0.0,0.93403,4e-05,10.01126]
[1778623369111,41.76,80710.56,0.0,0.93437,4e-05,9.97295]
[1778623370117,41.76,80714.13,0.0,0.93451,4e-05,9.95695]
[1778623372132,41.76,80718.16,0.0,0.93466,4e-05,9.93901]
[1778623373138,41.76,80726.27,0.0,0.93498,4e-05,9.90278]
[1778623374144,41.76,80727.86,0.0,0.93504,4e-05,9.89582]
[1778623377166,41.76,80732.95,0.0,0.93523,4e-05,9.87359]
[1778623381195,41.76,80737.78,0.0,0.93541,4e-05,9.85284]
[1778623385223,41.76,80744.0,0.0,0.93564,4e-05,9.82609]
[1778623387237,41.77,80750.24,0.0,0.93586,4e-05,9.80151]
[1778623391266,41.78,80755.5,0.0,0.936,4e-05,9.78474]
[1778623392272,41.79,80762.73,0.0,0.93625,4e-05,9.75568]
[1778623393279,41.79,80766.57,0.0,0.9364,4e-05,9.73902]
[1778623395294,41.8,80763.19,0.0,0.93623,4e-05,9.75833]
[1778623396301,41.8,80758.93,0.0,0.93604,4e-05,9.78069]
[1778623400333,41.81,80765.57,0.0,0.93628,4e-05,9.75248]
[1778623402345,41.81,80776.04,0.0,0.93665,4e-05,9.70985]
[1778623403351,41.81,80779.27,0.0,0.93677,4e-05,9.6964]
[1778623408842,41.82,80781.98,0.0,0.93685,4e-05,9.68661]
[1778623411408,41.82,80773.36,0.0,0.93653,4e-05,9.72268]
[1778623416444,41.82,80775.24,0.0,0.93659,4e-05,9.71622]
[1778623418914,41.83,80769.55,0.0,0.93637,4e-05,9.74213]
[1778623419464,41.83,80769.46,0.0,0.93636,4e-05,9.74285]
[1778623420471,41.83,80762.58,0.0,0.9361,4e-05,9.7736]
[1778623425507,41.83,80760.18,0.0,0.93599,4e-05,9.78558]
[1778623427520,41.83,80752.22,0.0,0.93568,4e-05,9.82136]
[1778623430541,41.83,80745.81,0.0,0.93543,4e-05,9.85043]
[1778623432554,41.83,80750.74,0.0,0.93562,4e-05,9.82889]
[1778623437590,41.83,80747.31,0.0,0.93548,4e-05,9.84519]
[1778623439054,41.83,80754.09,0.0,0.93574,4e-05,9.81525]
[1778623439604,41.83,80754.09,0.0,0.93573,4e-05,9.81552]
[1778623441626,41.84,80760.08,0.0,0.93596,4e-05,9.78953]
[1778623445654,41.84,80768.13,0.0,0.93626,4e-05,9.75517]
[1778623446663,41.84,80773.15,0.0,0.93644,4e-05,9.73333]
[1778623451696,41.84,80776.26,0.0,0.93655,4e-05,9.72157]
[1778623456735,41.85,80784.3,0.0,0.93683,4e-05,9.68818]
[1778623459195,41.85,80790.01,0.0,0.93704,4e-05,9.66398]
[1778623463782,41.85,80781.97,0.0,0.93672,4e-05,9.70187]
[1778623469265,41.86,80783.61,0.0,0.93676,4e-05,9.69686]
[1778623474858,41.86,80786.04,0.0,0.93685,4e-05,9.68567]
[1778623479895,41.87,80786.84,0.0,0.93686,4e-05,9.6845]
[1778623484928,41.87,80784.14,0.0,0.93674,4e-05,9.69874]
[1778623489964,41.88,80783.35,0.0,0.93669,4e-05,9.70446]
[1778623491978,41.88,80772.26,0.0,0.93626,4e-05,9.75434]
[1778623492985,41.88,80768.33,0.0,0.93611,4e-05,9.7721]
[1778623495000,41.88,80767.79,0.0,0.93608,4e-05,9.77516]
[1778623500038,41.88,80770.15,0.0,0.93616,4e-05,9.76631]
[1778623503061,41.88,80776.2,0.0,0.93638,4e-05,9.74051]
[1778623505071,41.89,80779.02,0.0,0.93648,4e-05,9.72878]
[1778623510110,41.89,80780.43,0.0,0.93652,4e-05,9.72438]
[1778623513128,41.89,80788.67,0.0,0.93682,4e-05,9.6891]
[1778623514136,41.89,80791.5,0.0,0.93693,4e-05,9.67704]
[1778623519172,41.9,80791.33,0.0,0.9369,4e-05,9.67994]
[1778623523203,41.9,80797.74,0.0,0.93713,4e-05,9.65347]
[1778623524210,41.9,80801.4,0.0,0.93726,4e-05,9.63788]
[1778623526225,41.9,80803.9,0.0,0.93735,4e-05,9.62796]
[1778623531259,41.91,80795.31,0.0,0.93702,4e-05,9.6651]
[1778623532266,41.91,80788.06,0.0,0.93674,4e-05,9.69749]
[1778623533275,41.91,80786.79,0.0,0.93669,4e-05,9.70351]
[1778623534281,41.91,80780.94,0.0,0.93647,4e-05,9.72973]
[1778623535287,41.91,80777.27,0.0,0.93632,4e-05,9.74632]
[1778623540322,41.91,80779.0,0.0,0.93637,4e-05,9.74039]
[1778623542336,41.91,80786.2,0.0,0.93664,4e-05,9.70928]
[1778623543342,41.92,80793.96,0.0,0.93693,4e-05,9.67549]
[1778623544350,41.92,80792.83,0.0,0.93689,4e-05,9.68091]
[1778623549385,41.92,80788.66,0.0,0.93671,4e-05,9.70138]
[1778623554421,41.92,80788.05,0.0,0.93667,4e-05,9.70611]
[1778623556434,41.93,80778.94,0.0,0.93632,4e-05,9.74708]
[1778623557443,41.93,80778.32,0.0,0.93629,4e-05,9.75015]
[1778623562480,41.93,80781.04,0.0,0.93638,4e-05,9.7397]
[1778623568523,41.93,80782.99,0.0,0.93644,4e-05,9.73302]
[1778623572546,41.94,80777.38,0.0,0.93622,4e-05,9.75905]
[1778623577581,41.94,80778.08,0.0,0.93623,4e-05,9.75725]
[1778623580047,41.94,80787.64,0.0,0.93659,4e-05,9.71586]
[1778623583623,41.94,80794.08,0.0,0.93683,4e-05,9.68831]
[1778623588663,41.94,80795.72,0.0,0.93688,4e-05,9.68238]
[1778623593694,41.95,80797.71,0.0,0.93696,4e-05,9.67158]
[1778623598728,41.95,80801.69,0.0,0.9371,4e-05,9.65538]
[1778623600190,41.95,80793.55,0.0,0.93679,4e-05,9.69139]
[1778623602757,41.95,80790.38,0.0,0.93667,4e-05,9.70593]
[1778623607791,41.95,80786.31,0.0,0.9365,4e-05,9.72471]
[1778623612826,41.95,80780.61,0.0,0.93628,4e-05,9.75042]
[1778623617863,41.95,80775.71,0.0,0.93609,4e-05,9.77246]
[1778623622907,41.95,80775.95,0.0,0.9361,4e-05,9.77173]
[1778623623908,41.95,80770.1,0.0,0.93588,4e-05,9.79764]
[1778623624916,41.95,80756.95,0.0,0.93537,4e-05,9.85589]
[1778623626930,41.95,80762.28,0.0,0.93558,4e-05,9.83213]
[1778623631965,41.95,80761.54,0.0,0.93555,4e-05,9.83528]
[1778623637000,41.95,80762.97,0.0,0.93561,4e-05,9.82881]
[1778623639014,41.95,80756.86,0.0,0.93537,4e-05,9.8558]
[1778623644056,41.95,80759.57,0.0,0.93548,4e-05,9.84343]
[1778623649089,41.95,80761.53,0.0,0.93555,4e-05,9.83484]
[1778623654132,41.95,80760.27,0.0,0.93552,4e-05,9.8377]
[1778623659166,41.95,80758.92,0.0,0.93546,4e-05,9.84424]
[1778623661180,41.95,80753.69,0.0,0.93526,4e-05,9.86768]
[1778623663196,41.95,80746.94,0.0,0.935,4e-05,9.89782]
[1778623668229,41.96,80744.27,0.0,0.93489,4e-05,9.90988]
[1778623672257,41.96,80739.12,0.0,0.93469,4e-05,9.93298]
[1778623677292,41.96,80734.36,0.0,0.93451,4e-05,9.95428]
[1778623682328,41.96,80729.62,0.0,0.93432,4e-05,9.97545]
[1778623684341,41.96,80724.02,0.0,0.9341,4e-05,10.00046]
[1778623686355,41.96,80721.93,0.0,0.93402,4e-05,10.00967]
[1778623691392,41.95,80718.56,0.0,0.93389,4e-05,10.0243]
[1778623696426,41.95,80718.26,0.0,0.93389,4e-05,10.02509]
[1778623700455,41.95,80722.83,0.0,0.93407,4e-05,10.00425]
[1778623705489,41.95,80721.91,0.0,0.93404,4e-05,10.00805]
[1778623710523,41.95,80722.27,0.0,0.93405,4e-05,10.0061]
[1778623712539,41.95,80716.68,0.0,0.93385,4e-05,10.02774]
[1778623718580,41.95,80714.95,0.0,0.93379,4e-05,10.03487]
[1778623723615,41.95,80714.31,0.0,0.93377,4e-05,10.03718]
[1778623727648,41.95,80704.92,0.0,0.93341,4e-05,10.07889]
[1778623729662,41.95,80704.82,0.0,0.93341,4e-05,10.07896]
[1778623734696,41.95,80705.58,0.0,0.93344,4e-05,10.0746]
[1778623739731,41.94,80702.82,0.0,0.93334,4e-05,10.086]
[1778623744766,41.94,80702.38,0.0,0.93333,4e-05,10.08688]
[1778623749801,41.94,80702.53,0.0,0.93335,4e-05,10.08488]
[1778623754836,41.94,80702.97,0.0,0.93338,4e-05,10.0818]
[1778623759871,41.93,80703.49,0.0,0.93341,4e-05,10.07838]
[1778623764909,41.93,80710.93,0.0,0.93371,4e-05,10.04389]
[1778623769941,41.93,80715.18,0.0,0.93388,4e-05,10.02413]
[1778623774976,41.93,80707.51,0.0,0.93361,4e-05,10.05454]
[1778623777997,41.93,80702.57,0.0,0.93342,4e-05,10.07645]
[1778623782026,41.93,80698.98,0.0,0.93328,4e-05,10.09221]
[1778623787060,41.93,80699.93,0.0,0.93333,4e-05,10.0866]
[1778623792095,41.92,80697.46,0.0,0.93323,4e-05,10.09694]
[1778623797130,41.92,80698.41,0.0,0.93328,4e-05,10.09122]
[1778623802166,41.92,80701.14,0.0,0.9334,4e-05,10.07753]
[1778623803173,41.92,80706.66,0.0,0.93362,4e-05,10.05247]
[1778623808213,41.92,80706.97,0.0,0.93364,4e-05,10.05047]
[1778623810222,41.92,80701.37,0.0,0.93342,4e-05,10.07548]
[1778623814257,41.92,80690.84,0.0,0.93301,4e-05,10.12214]
[1778623815266,41.91,80686.54,0.0,0.93284,4e-05,10.14122]
[1778623818291,41.91,80684.55,0.0,0.93278,4e-05,10.14884]
[1778623824336,41.91,80682.36,0.0,0.9327,4e-05,10.1573]
[1778623829367,41.91,80677.78,0.0,0.93253,4e-05,10.1768]
[1778623833395,41.91,80672.98,0.0,0.93237,4e-05,10.19414]
[1778623837423,41.9,80667.83,0.0,0.93217,4e-05,10.21637]
[1778623844473,41.9,80666.18,0.0,0.93212,4e-05,10.22177]
[1778623850515,41.9,80661.21,0.0,0.93194,4e-05,10.24256]
[1778623853536,41.89,80669.26,0.0,0.93227,4e-05,10.20518]
[1778623855549,41.89,80674.72,0.0,0.93249,4e-05,10.18001]
[1778623856560,41.89,80680.09,0.0,0.93271,4e-05,10.15551]
[1778623861591,41.89,80685.97,0.0,0.93295,4e-05,10.12819]
[1778623866626,41.89,80691.72,0.0,0.93318,4e-05,10.10119]
[1778623870655,41.89,80698.66,0.0,0.93347,4e-05,10.06887]
[1778623875689,41.89,80699.27,0.0,0.9335,4e-05,10.06497]
[1778623878710,41.88,80690.26,0.0,0.93315,4e-05,10.10507]
[1778623879717,41.88,80687.72,0.0,0.93305,4e-05,10.11638]
[1778623884752,41.88,80685.38,0.0,0.93296,4e-05,10.12611]
[1778623886767,41.88,80681.1,0.0,0.9328,4e-05,10.14506]
[1778623892254,41.88,80676.34,0.0,0.93264,4e-05,10.16198]
[1778623898851,41.88,80673.56,0.0,0.93254,4e-05,10.17324]
[1778623902324,41.88,80661.61,0.0,0.93207,4e-05,10.22656]
[1778623904893,41.87,80659.69,0.0,0.93199,4e-05,10.23472]
[1778623909929,41.87,80657.29,0.0,0.93191,4e-05,10.24417]
[1778623914964,41.87,80657.25,0.0,0.93192,4e-05,10.24294]
[1778623918993,41.87,80663.36,0.0,0.93218,4e-05,10.21398]
[1778623919999,41.87,80664.6,0.0,0.93223,4e-05,10.20799]
[1778623925035,41.86,80667.03,0.0,0.93234,4e-05,10.19524]
[1778623930069,41.86,80671.06,0.0,0.93251,4e-05,10.17606]
[1778623935104,41.86,80675.44,0.0,0.93269,4e-05,10.15539]
[1778623941146,41.86,80680.71,0.0,0.93291,4e-05,10.13062]
[1778623949203,41.85,80685.71,0.0,0.93313,4e-05,10.10611]
[1778623952675,41.85,80674.91,0.0,0.93272,4e-05,10.15072]
[1778623958267,41.85,80674.96,0.0,0.93274,4e-05,10.14921]
[1778623960281,41.85,80681.58,0.0,0.933,4e-05,10.11906]
[1778623965316,41.85,80683.67,0.0,0.93309,4e-05,10.10871]
[1778623970351,41.85,80683.22,0.0,0.93309,4e-05,10.10943]
[1778623975386,41.84,80676.09,0.0,0.93281,4e-05,10.1404]
[1778623980421,41.84,80674.3,0.0,0.93275,4e-05,10.14736]
[1778623985457,41.84,80675.9,0.0,0.93282,4e-05,10.13912]
[1778623990492,41.84,80676.07,0.0,0.93284,4e-05,10.13743]
[1778623996534,41.83,80675.76,0.0,0.93284,4e-05,10.13697]
[1778624003585,41.83,80675.59,0.0,0.93286,4e-05,10.13542]
[1778624008617,41.83,80677.66,0.0,0.93295,4e-05,10.12451]
[1778624013653,41.82,80677.09,0.0,0.93296,4e-05,10.12231]
[1778624018688,41.82,80677.07,0.0,0.93297,4e-05,10.12095]
[1778624023723,41.82,80672.12,0.0,0.93279,4e-05,10.14194]
[1778624026747,41.82,80669.53,0.0,0.93269,4e-05,10.15288]
[1778624029765,41.82,80663.7,0.0,0.93246,4e-05,10.17876]
[1778624034801,41.81,80658.85,0.0,0.93228,4e-05,10.19972]
[1778624039835,41.81,80656.49,0.0,0.93219,4e-05,10.20931]
[1778624041849,41.81,80650.57,0.0,0.93196,4e-05,10.2358]
[1778624047891,41.81,80646.66,0.0,0.93181,4e-05,10.25202]
[1778624052927,41.8,80646.29,0.0,0.93181,4e-05,10.25235]
[1778624057963,41.8,80646.7,0.0,0.93184,4e-05,10.24921]
[1778624063453,41.8,80644.8,0.0,0.93177,4e-05,10.25635]
[1778624069041,41.8,80646.46,0.0,0.93185,4e-05,10.24758]
[1778624075082,41.79,80644.35,0.0,0.9318,4e-05,10.25253]
[1778624076090,41.79,80634.51,0.0,0.9314,4e-05,10.29764]
[1778624077095,41.79,80625.27,0.0,0.93102,4e-05,10.34004]
[1778624078101,41.79,80624.91,0.0,0.93101,4e-05,10.34171]
[1778624083593,41.79,80620.39,0.0,0.93082,4e-05,10.36249]
[1778624090186,41.79,80621.28,0.0,0.93086,4e-05,10.3583]
[1778624093663,41.79,80631.72,0.0,0.93128,4e-05,10.31048]
[1778624102272,41.79,80634.1,0.0,0.93138,4e-05,10.29922]
[1778624107307,41.79,80625.57,0.0,0.93105,4e-05,10.33696]
[1778624108314,41.79,80625.19,0.0,0.93103,4e-05,10.33869]
[1778624113803,41.79,80624.72,0.0,0.93101,4e-05,10.34076]
[1778624117377,41.79,80632.42,0.0,0.93133,4e-05,10.30545]
[1778624120398,41.79,80634.44,0.0,0.93141,4e-05,10.29633]
[1778624125435,41.79,80635.12,0.0,0.93143,4e-05,10.29345]
[1778624130469,41.79,80633.83,0.0,0.93138,4e-05,10.29963]
[1778624135504,41.79,80633.07,0.0,0.93137,4e-05,10.29992]
[1778624140540,41.79,80631.32,0.0,0.9313,4e-05,10.30798]
[1778624145574,41.79,80629.42,0.0,0.93122,4e-05,10.31664]
[1778624150609,41.79,80628.33,0.0,0.93118,4e-05,10.32154]
[1778624155644,41.79,80627.16,0.0,0.93113,4e-05,10.32677]
[1778624163701,41.79,80626.87,0.0,0.93112,4e-05,10.32787]
[1778624168737,41.79,80630.89,0.0,0.93128,4e-05,10.30934]
[1778624171757,41.79,80639.72,0.0,0.93165,4e-05,10.26823]
[1778624173770,41.79,80642.36,0.0,0.93176,4e-05,10.25553]
[1778624178806,41.79,80643.38,0.0,0.93181,4e-05,10.24939]
[1778624183840,41.79,80642.83,0.0,0.93179,4e-05,10.25205]
[1778624188875,41.79,80639.7,0.0,0.93166,4e-05,10.26692]
[1778624190889,41.79,80635.99,0.0,0.93151,4e-05,10.28405]
[1778624195924,41.79,80638.2,0.0,0.93161,4e-05,10.27097]
[1778624201967,41.79,80640.31,0.0,0.93169,4e-05,10.26192]
[1778624209017,41.79,80641.16,0.0,0.93172,4e-05,10.25879]
[1778624214051,41.79,80637.02,0.0,0.93155,4e-05,10.27816]
[1778624222108,41.79,80637.95,0.0,0.93158,4e-05,10.27447]
[1778624227143,41.79,80641.92,0.0,0.93174,4e-05,10.25677]
[1778624232178,41.79,80640.8,0.0,0.93169,4e-05,10.26234]
[1778624239229,41.8,80638.14,0.0,0.93158,4e-05,10.27512]
[1778624244730,41.8,80635.75,0.0,0.93148,4e-05,10.28655]
[1778624250306,41.8,80638.39,0.0,0.93158,4e-05,10.27497]
[1778624255341,41.8,80642.29,0.0,0.93175,4e-05,10.25447]
[1778624260377,41.8,80645.13,0.0,0.93187,4e-05,10.2415]
[1778624264871,41.8,80651.89,0.0,0.93213,4e-05,10.21166]
[1778624270446,41.8,80652.74,0.0,0.93217,4e-05,10.20768]
[1778624276488,41.8,80653.04,0.0,0.93218,4e-05,10.20566]
[1778624281523,41.8,80654.98,0.0,0.93225,4e-05,10.19796]
[1778624286558,41.8,80655.5,0.0,0.93228,4e-05,10.19481]
[1778624291597,41.8,80656.32,0.0,0.93232,4e-05,10.19018]
[1778624297635,41.8,80655.7,0.0,0.9323,4e-05,10.19214]
[1778624305153,41.79,80659.8,0.0,0.93248,4e-05,10.17258]
[1778624310726,41.79,80662.83,0.0,0.9326,4e-05,10.15807]
[1778624315761,41.79,80665.4,0.0,0.93273,4e-05,10.14253]
[1778624320796,41.79,80669.86,0.0,0.93291,4e-05,10.12181]
[1778624321803,41.79,80677.4,0.0,0.93321,4e-05,10.08766]
[1778624326837,41.79,80685.57,0.0,0.93354,4e-05,10.05071]
[1778624329859,41.79,80690.0,0.0,0.93371,4e-05,10.03083]
[1778624334895,41.79,80696.31,0.0,0.93396,4e-05,10.00264]
[1778624339930,41.79,80677.43,0.0,0.93321,4e-05,10.08813]
[1778624340936,41.79,80677.71,0.0,0.93322,4e-05,10.08679]
[1778624346978,41.79,80677.17,0.0,0.9332,4e-05,10.08878]
[1778624352014,41.79,80675.48,0.0,0.93314,4e-05,10.09601]
[1778624358055,41.79,80675.41,0.0,0.93314,4e-05,10.0958]
[1778624359062,41.79,80685.26,0.0,0.93353,4e-05,10.0512]
[1778624360069,41.79,80687.07,0.0,0.93361,4e-05,10.04302]
[1778624365104,41.79,80682.9,0.0,0.93344,4e-05,10.06179]
[1778624371146,41.79,80684.18,0.0,0.93351,4e-05,10.0525]
[1778624376182,41.79,80686.96,0.0,0.93362,4e-05,10.03976]
[1778624381217,41.79,80689.99,0.0,0.93374,4e-05,10.02604]
[1778624386252,41.79,80694.35,0.0,0.93392,4e-05,10.00643]
[1778624391287,41.79,80694.64,0.0,0.93393,4e-05,10.00523]
[1778624394310,41.79,80701.27,0.0,0.93419,4e-05,9.9755]
[1778624398337,41.79,80705.29,0.0,0.93434,4e-05,9.95776]
[1778624402366,41.79,80710.88,0.0,0.93456,4e-05,9.9326]
[1778624410423,41.79,80710.94,0.0,0.93457,4e-05,9.93222]
[1778624412434,41.79,80718.67,0.0,0.93487,4e-05,9.89761]
[1778624417477,41.79,80718.2,0.0,0.93485,4e-05,9.89999]
[1778624422507,41.79,80718.95,0.0,0.93487,4e-05,9.89692]
[1778624424519,41.79,80709.17,0.0,0.93449,4e-05,9.94087]
[1778624425998,41.79,80703.95,0.0,0.93428,4e-05,9.96459]
[1778624431568,41.79,80704.88,0.0,0.93433,4e-05,9.95767]
[1778624436608,41.79,80704.73,0.0,0.93432,4e-05,9.95894]
[1778624441639,41.79,80701.39,0.0,0.93419,4e-05,9.97388]
[1778624450706,41.79,80699.89,0.0,0.93414,4e-05,9.98009]
[1778624452718,41.79,80692.37,0.0,0.93384,4e-05,10.01381]
[1778624453724,41.79,80686.33,0.0,0.93361,4e-05,10.04093]
[1778624454732,41.79,80687.09,0.0,0.93364,4e-05,10.03749]
[1778624461779,41.79,80689.06,0.0,0.93371,4e-05,10.0286]
[1778624467824,41.79,80690.19,0.0,0.93376,4e-05,10.02349]
[1778624472857,41.79,80692.67,0.0,0.93386,4e-05,10.01233]
[1778624477892,41.79,80692.3,0.0,0.93384,4e-05,10.01389]
[1778624482927,41.79,80688.8,0.0,0.93371,4e-05,10.02888]
[1778624487966,41.79,80690.74,0.0,0.93379,4e-05,10.01943]
[1778624493000,41.79,80685.07,0.0,0.93359,4e-05,10.04106]
[1778624495012,41.79,80679.04,0.0,0.93336,4e-05,10.06813]
[1778624499040,41.79,80678.02,0.0,0.93332,4e-05,10.07252]
[1778624504075,41.79,80677.7,0.0,0.93331,4e-05,10.07369]
[1778624509110,41.79,80683.12,0.0,0.93352,4e-05,10.04892]
[1778624510117,41.79,80689.89,0.0,0.93379,4e-05,10.01838]
[1778624511124,41.79,80689.43,0.0,0.93377,4e-05,10.02049]
[1778624516160,41.79,80690.69,0.0,0.93383,4e-05,10.01459]
[1778624521194,41.78,80692.94,0.0,0.93392,4e-05,10.00398]
[1778624526229,41.78,80693.55,0.0,0.93395,4e-05,10.00078]
[1778624531265,41.78,80691.06,0.0,0.93385,4e-05,10.01148]
[1778624536299,41.78,80689.96,0.0,0.93381,4e-05,10.01587]
[1778624541334,41.78,80690.86,0.0,0.93386,4e-05,10.01118]
[1778624546369,41.78,80689.62,0.0,0.93381,4e-05,10.01615]
[1778624551404,41.78,80687.35,0.0,0.93375,4e-05,10.02242]
[1778624556442,41.78,80687.75,0.0,0.93377,4e-05,10.01994]
[1778624563496,41.77,80687.62,0.0,0.93377,4e-05,10.01962]
[1778624568531,41.77,80686.43,0.0,0.93373,4e-05,10.02438]
[1778624571552,41.77,80680.42,0.0,0.93349,4e-05,10.05106]
[1778624577072,41.77,80677.43,0.0,0.93338,4e-05,10.06397]
[1778624585649,41.77,80677.95,0.0,0.93341,4e-05,10.06112]
[1778624592698,41.77,80678.92,0.0,0.93345,4e-05,10.0557]
[1778624597734,41.77,80678.52,0.0,0.93344,4e-05,10.05735]
[1778624602769,41.77,80678.31,0.0,0.93344,4e-05,10.05748]
[1778624607805,41.76,80677.77,0.0,0.93342,4e-05,10.05896]
[1778624612840,41.76,80676.63,0.0,0.93341,4e-05,10.05985]
[1778624617875,41.76,80677.83,0.0,0.93346,4e-05,10.05345]
[1778624623917,41.76,80678.06,0.0,0.93348,4e-05,10.05137]
[1778624628952,41.76,80677.81,0.0,0.93348,4e-05,10.05166]
[1778624634994,41.76,80683.37,0.0,0.93371,4e-05,10.02557]
[1778624640034,41.75,80686.68,0.0,0.93384,4e-05,10.01012]
[1778624645069,41.75,80689.19,0.0,0.93395,4e-05,9.99838]
[1778624650104,41.75,80688.18,0.0,0.93391,4e-05,10.00249]
[1778624655141,41.75,80690.33,0.0,0.934,4e-05,9.99233]
[1778624657633,41.75,80680.57,0.0,0.93361,4e-05,10.03607]
[1778624663198,41.75,80678.49,0.0,0.93354,4e-05,10.04452]
[1778624668231,41.75,80676.85,0.0,0.93348,4e-05,10.05113]
[1778624673268,41.75,80676.59,0.0,0.9335,4e-05,10.0482]
[1778624678304,41.75,80676.09,0.0,0.93348,4e-05,10.04966]
[1778624683339,41.74,80675.49,0.0,0.93347,4e-05,10.0516]
[1778624689381,41.74,80674.48,0.0,0.93343,4e-05,10.05527]
[1778624695423,41.74,80672.58,0.0,0.93337,4e-05,10.06295]
[1778624700459,41.74,80671.85,0.0,0.93334,4e-05,10.06549]
[1778624705494,41.74,80661.81,0.0,0.93295,4e-05,10.11022]
[1778624706500,41.74,80650.3,0.0,0.93249,4e-05,10.1623]
[1778624707508,41.74,80648.99,0.0,0.93244,4e-05,10.16811]
[1778624712543,41.74,80646.59,0.0,0.93235,4e-05,10.17829]
[1778624718584,41.73,80646.64,0.0,0.93236,4e-05,10.1771]
[1778624723620,41.73,80642.1,0.0,0.93218,4e-05,10.19711]
[1778624724631,41.73,80637.84,0.0,0.93201,4e-05,10.21636]
[1778624729665,41.73,80637.84,0.0,0.93202,4e-05,10.21533]
[1778624734699,41.73,80637.85,0.0,0.93205,4e-05,10.21093]
[1778624741746,41.73,80637.33,0.0,0.93204,4e-05,10.21188]
[1778624743761,41.72,80643.11,0.0,0.93228,4e-05,10.18514]
[1778624749803,41.72,80645.64,0.0,0.93239,4e-05,10.17274]
[1778624754837,41.72,80646.24,0.0,0.93242,4e-05,10.16936]
[1778624758354,41.72,80640.8,0.0,0.9322,4e-05,10.19353]
[1778624763901,41.72,80640.36,0.0,0.93219,4e-05,10.19469]
[1778624768940,41.72,80640.43,0.0,0.9322,4e-05,10.19354]
[1778624773971,41.72,80640.5,0.0,0.93221,4e-05,10.19235]
[1778624778496,41.71,80646.08,0.0,0.93245,4e-05,10.16603]
[1778624780023,41.71,80654.64,0.0,0.93279,4e-05,10.12696]
[1778624782030,41.71,80655.99,0.0,0.93285,4e-05,10.1207]
[1778624787065,41.71,80656.07,0.0,0.93285,4e-05,10.11991]
[1778624792100,41.71,80656.25,0.0,0.93289,4e-05,10.11481]
[1778624797139,41.71,80655.53,0.0,0.93286,4e-05,10.11756]
[1778624805195,41.71,80654.93,0.0,0.93284,4e-05,10.11994]
[1778624810231,41.71,80653.88,0.0,0.9328,4e-05,10.12452]
[1778624814263,41.71,80661.34,0.0,0.9331,4e-05,10.09028]
[1778624822320,41.71,80664.36,0.0,0.93323,4e-05,10.0755]
[1778624827355,41.71,80668.29,0.0,0.9334,4e-05,10.05708]
[1778624832390,41.7,80670.5,0.0,0.93349,4e-05,10.04653]
[1778624837426,41.7,80670.71,0.0,0.9335,4e-05,10.04503]
[1778624843467,41.7,80671.63,0.0,0.93354,4e-05,10.04024]
[1778624848502,41.7,80672.22,0.0,0.93357,4e-05,10.03707]
[1778624853537,41.7,80672.06,0.0,0.93359,4e-05,10.03401]
[1778624858572,41.7,80672.37,0.0,0.9336,4e-05,10.03206]
[1778624863607,41.7,80675.58,0.0,0.93374,4e-05,10.01699]
[1778624868642,41.7,80676.19,0.0,0.93376,4e-05,10.0138]
[1778624873678,41.7,80677.6,0.0,0.93382,4e-05,10.00704]
[1778624878714,41.7,80678.03,0.0,0.93384,4e-05,10.00473]
[1778624883748,41.69,80677.88,0.0,0.93384,4e-05,10.00505]
[1778624888784,41.69,80677.33,0.0,0.93382,4e-05,10.00716]
[1778624893818,41.69,80676.18,0.0,0.93378,4e-05,10.01192]
[1778624898854,41.69,80675.9,0.0,0.93377,4e-05,10.01274]
[1778624903888,41.69,80672.95,0.0,0.93366,4e-05,10.02551]
[1778624908924,41.69,80672.56,0.0,0.93365,4e-05,10.02667]
[1778624913959,41.69,80671.45,0.0,0.93363,4e-05,10.02778]
[1778624919480,41.69,80670.5,0.0,0.9336,4e-05,10.03124]
[1778624927050,41.69,80670.89,0.0,0.93363,4e-05,10.02845]
[1778624935106,41.68,80670.97,0.0,0.93364,4e-05,10.02693]
[1778624941148,41.68,80674.02,0.0,0.93377,4e-05,10.01235]
[1778624946183,41.68,80673.21,0.0,0.93374,4e-05,10.0154]
[1778624953231,41.68,80673.84,0.0,0.93377,4e-05,10.0117]
[1778624958267,41.68,80675.37,0.0,0.93384,4e-05,10.00419]
[1778624967336,41.68,80675.84,0.0,0.93386,4e-05,10.00106]
[1778624972370,41.68,80676.23,0.0,0.9339,4e-05,9.99555]
[1778624978409,41.67,80676.57,0.0,0.93392,4e-05,9.9935]
[1778624986465,41.67,80676.45,0.0,0.93392,4e-05,9.99336]
[1778624996535,41.67,80677.28,0.0,0.93396,4e-05,9.98881]
[1778625002577,41.67,80677.44,0.0,0.93397,4e-05,9.98763]
[1778625007612,41.67,80675.0,0.0,0.93388,4e-05,9.99823]
[1778625012647,41.67,80674.67,0.0,0.93387,4e-05,9.99924]
[1778625017682,41.67,80674.49,0.0,0.93387,4e-05,9.99953]
[1778625022719,41.67,80672.29,0.0,0.93379,4e-05,10.00889]
[1778625027752,41.67,80672.71,0.0,0.93381,4e-05,10.00637]
[1778625037822,41.66,80672.47,0.0,0.93383,4e-05,10.00292]
[1778625042857,41.66,80672.65,0.0,0.93384,4e-05,10.0015]
[1778625048899,41.66,80673.44,0.0,0.93388,4e-05,9.9972]
[1778625053934,41.66,80673.66,0.0,0.93389,4e-05,9.99562]
[1778625059976,41.66,80673.86,0.0,0.93391,4e-05,9.99401]
[1778625065011,41.66,80673.07,0.0,0.93388,4e-05,9.99695]
[1778625070046,41.66,80674.79,0.0,0.93395,4e-05,9.98863]
[1778625076090,41.65,80675.13,0.0,0.93397,4e-05,9.98645]
[1778625081125,41.65,80675.22,0.0,0.93398,4e-05,9.98555]
[1778625087167,41.65,80674.92,0.0,0.93397,4e-05,9.9863]
[1778625092202,41.65,80675.05,0.0,0.934,4e-05,9.98195]
[1778625097237,41.65,80675.43,0.0,0.93402,4e-05,9.97979]
[1778625103279,41.65,80675.04,0.0,0.93401,4e-05,9.98103]
[1778625108314,41.65,80675.38,0.0,0.93403,4e-05,9.97908]
[1778625109321,41.65,80680.91,0.0,0.93424,4e-05,9.95405]
[1778625110819,41.65,80685.55,0.0,0.93443,4e-05,9.93308]
[1778625118384,41.65,80687.28,0.0,0.9345,4e-05,9.92525]
[1778625124426,41.65,80687.74,0.0,0.93451,4e-05,9.92318]
[1778625129461,41.65,80684.83,0.0,0.9344,4e-05,9.93632]
[1778625135504,41.65,80685.3,0.0,0.93442,4e-05,9.93438]
[1778625141045,41.65,80684.74,0.0,0.93439,4e-05,9.93716]
[1778625146581,41.65,80683.72,0.0,0.93435,4e-05,9.94204]
[1778625158665,41.65,80684.78,0.0,0.93441,4e-05,9.93462]
[1778625163700,41.65,80684.53,0.0,0.93439,4e-05,9.93606]
[1778625167729,41.65,80699.9,0.0,0.93499,4e-05,9.86724]
[1778625168735,41.65,80704.11,0.0,0.93516,4e-05,9.84854]
[1778625179811,41.66,80704.06,0.0,0.93514,4e-05,9.85106]
[1778625184847,41.66,80707.13,0.0,0.93525,4e-05,9.83839]
[1778625189882,41.66,80707.58,0.0,0.93525,4e-05,9.83753]
[1778625194918,41.66,80708.28,0.0,0.93527,4e-05,9.8356]
[1778625196931,41.66,80717.63,0.0,0.93563,4e-05,9.79427]
[1778625197938,41.67,80718.36,0.0,0.93566,4e-05,9.79131]
[1778625202973,41.67,80718.98,0.0,0.93567,4e-05,9.79007]
[1778625208009,41.67,80727.81,0.0,0.936,4e-05,9.75227]
[1778625210031,41.67,80729.62,0.0,0.93606,4e-05,9.74496]
[1778625215058,41.68,80731.54,0.0,0.93614,4e-05,9.73507]
[1778625220092,41.68,80730.0,0.0,0.93606,4e-05,9.74381]
[1778625227142,41.68,80730.51,0.0,0.93606,4e-05,9.74416]
[1778625233183,41.69,80729.46,0.0,0.936,4e-05,9.75104]
[1778625238219,41.69,80729.2,0.0,0.93597,4e-05,9.754]
[1778625242247,41.7,80719.1,0.0,0.93557,4e-05,9.80047]
[1778625243253,41.7,80709.11,0.0,0.93518,4e-05,9.84541]
[1778625244260,41.7,80706.11,0.0,0.93506,4e-05,9.85906]
[1778625249297,41.7,80707.81,0.0,0.93512,4e-05,9.85236]
[1778625254331,41.7,80710.1,0.0,0.9352,4e-05,9.84303]
[1778625259366,41.7,80709.31,0.0,0.93516,4e-05,9.84745]
[1778625260373,41.7,80703.32,0.0,0.93493,4e-05,9.87444]
[1778625261892,41.7,80702.53,0.0,0.9349,4e-05,9.87819]
[1778625267422,41.7,80698.78,0.0,0.93474,4e-05,9.89547]
[1778625271962,41.7,80689.97,0.0,0.93441,4e-05,9.93213]
[1778625273465,41.7,80686.98,0.0,0.9343,4e-05,9.94575]
[1778625279506,41.71,80687.38,0.0,0.9343,4e-05,9.94475]
[1778625284543,41.71,80687.56,0.0,0.93431,4e-05,9.94413]
[1778625292104,41.71,80688.7,0.0,0.93436,4e-05,9.93876]
[1778625297634,41.7,80691.05,0.0,0.93445,4e-05,9.92807]
[1778625299647,41.7,80683.84,0.0,0.93417,4e-05,9.96047]
[1778625302174,41.7,80679.78,0.0,0.93401,4e-05,9.97874]
[1778625307708,41.7,80674.58,0.0,0.9338,4e-05,10.00173]
[1778625312746,41.7,80672.16,0.0,0.93371,4e-05,10.01232]
[1778625315762,41.7,80666.83,0.0,0.9335,4e-05,10.03644]
[1778625320797,41.7,80663.04,0.0,0.93335,4e-05,10.05353]
[1778625325832,41.7,80661.55,0.0,0.93329,4e-05,10.06015]
[1778625330867,41.7,80660.26,0.0,0.93324,4e-05,10.06586]
[1778625335905,41.7,80657.07,0.0,0.93313,4e-05,10.07688]
[1778625340939,41.7,80653.65,0.0,0.933,4e-05,10.09225]
[1778625345974,41.7,80653.09,0.0,0.93298,4e-05,10.09462]
[1778625351010,41.7,80649.97,0.0,0.93285,4e-05,10.10866]
[1778625355041,41.7,80644.35,0.0,0.93263,4e-05,10.1341]
[1778625356044,41.7,80637.44,0.0,0.93235,4e-05,10.1655]
[1778625357051,41.7,80638.88,0.0,0.93241,4e-05,10.15883]
[1778625363096,41.7,80638.27,0.0,0.93239,4e-05,10.16101]
[1778625368129,41.7,80637.72,0.0,0.93237,4e-05,10.16298]
[1778625378200,41.7,80636.39,0.0,0.93233,4e-05,10.16782]
[1778625383235,41.7,80634.37,0.0,0.93225,4e-05,10.17643]
[1778625385248,41.69,80631.22,0.0,0.93213,4e-05,10.19048]
[1778625390283,41.69,80630.69,0.0,0.93212,4e-05,10.19201]
[1778625394310,41.69,80635.77,0.0,0.93235,4e-05,10.16481]
[1778625399347,41.69,80633.64,0.0,0.93227,4e-05,10.17365]
[1778625404380,41.69,80634.29,0.0,0.9323,4e-05,10.16975]
[1778625409416,41.69,80634.4,0.0,0.93231,4e-05,10.16833]
[1778625414450,41.68,80636.14,0.0,0.93239,4e-05,10.15944]
[1778625419486,41.68,80639.29,0.0,0.93253,4e-05,10.14413]
[1778625423031,41.68,80647.19,0.0,0.93285,4e-05,10.10742]
[1778625424523,41.68,80649.81,0.0,0.93296,4e-05,10.09537]
[1778625426535,41.68,80651.79,0.0,0.93304,4e-05,10.08616]
[1778625431570,41.68,80650.41,0.0,0.93299,4e-05,10.09194]
[1778625436605,41.68,80651.05,0.0,0.93302,4e-05,10.08859]
[1778625441640,41.68,80649.78,0.0,0.93297,4e-05,10.09396]
[1778625446674,41.68,80648.92,0.0,0.93294,4e-05,10.09748]
[1778625451710,41.68,80650.85,0.0,0.93304,4e-05,10.08511]
[1778625456745,41.68,80648.71,0.0,0.93296,4e-05,10.09445]
[1778625461781,41.68,80647.17,0.0,0.9329,4e-05,10.1012]
[1778625467822,41.68,80645.97,0.0,0.93285,4e-05,10.10641]
[1778625473382,41.67,80644.43,0.0,0.93279,4e-05,10.11316]
[1778625478899,41.67,80644.58,0.0,0.9328,4e-05,10.11223]
[1778625484459,41.67,80644.43,0.0,0.93279,4e-05,10.11274]
[1778625486955,41.67,80650.81,0.0,0.93305,4e-05,10.08374]
[1778625491997,41.67,80651.59,0.0,0.93308,4e-05,10.08033]
[1778625499039,41.67,80653.68,0.0,0.93317,4e-05,10.07057]
[1778625504076,41.67,80658.82,0.0,0.93338,4e-05,10.04665]
[1778625512132,41.67,80657.3,0.0,0.93334,4e-05,10.04977]
[1778625517167,41.67,80660.52,0.0,0.93347,4e-05,10.0349]
[1778625524746,41.67,80661.74,0.0,0.93352,4e-05,10.02878]
[1778625531264,41.67,80666.73,0.0,0.93373,4e-05,10.00563]
[1778625538313,41.67,80667.65,0.0,0.93377,4e-05,10.00091]
[1778625543348,41.67,80669.94,0.0,0.93386,4e-05,9.99017]
[1778625549390,41.67,80671.2,0.0,0.93392,4e-05,9.98402]
[1778625555432,41.67,80672.57,0.0,0.93398,4e-05,9.97739]
[1778625560468,41.66,80672.19,0.0,0.93396,4e-05,9.97875]
[1778625565505,41.66,80663.03,0.0,0.9336,4e-05,10.01978]
[1778625570540,41.66,80660.12,0.0,0.93349,4e-05,10.03264]
[1778625575575,41.66,80657.91,0.0,0.93343,4e-05,10.03872]
[1778625580612,41.66,80655.96,0.0,0.93335,4e-05,10.04694]
[1778625581619,41.66,80666.5,0.0,0.93378,4e-05,9.9991]
[1778625582626,41.66,80673.15,0.0,0.93404,4e-05,9.96901]
[1778625583634,41.66,80673.03,0.0,0.93403,4e-05,9.96955]
[1778625588669,41.66,80675.79,0.0,0.93414,4e-05,9.95717]
[1778625595238,41.66,80678.07,0.0,0.93423,4e-05,9.94701]
[1778625600753,41.66,80678.28,0.0,0.93424,4e-05,9.94616]
[1778625606797,41.66,80678.38,0.0,0.93424,4e-05,9.94582]
[1778625612841,41.66,80679.24,0.0,0.93428,4e-05,9.94208]
[1778625618881,41.66,80679.25,0.0,0.93427,4e-05,9.94219]
[1778625625448,41.66,80679.43,0.0,0.93428,4e-05,9.94156]
[1778625631972,41.66,80679.43,0.0,0.9343,4e-05,9.93845]
[1778625637011,41.66,80678.42,0.0,0.93426,4e-05,9.94317]
[1778625645588,41.66,80678.42,0.0,0.93425,4e-05,9.94337]
[1778625652112,41.66,80678.19,0.0,0.93424,4e-05,9.94455]
[1778625655658,41.66,80670.27,0.0,0.93393,4e-05,9.98031]
[1778625658156,41.66,80667.67,0.0,0.93383,4e-05,9.99191]
[1778625660171,41.66,80667.16,0.0,0.93381,4e-05,9.99408]
[1778625663192,41.66,80676.58,0.0,0.93418,4e-05,9.95141]
[1778625668227,41.66,80680.08,0.0,0.93432,4e-05,9.93574]
[1778625673264,41.66,80678.73,0.0,0.93427,4e-05,9.94196]
[1778625678297,41.66,80675.75,0.0,0.93415,4e-05,9.95553]
[1778625683332,41.66,80673.8,0.0,0.93407,4e-05,9.96434]
[1778625688367,41.66,80672.74,0.0,0.93403,4e-05,9.96907]
[1778625693402,41.66,80672.65,0.0,0.93405,4e-05,9.96613]
[1778625698437,41.66,80673.78,0.0,0.93409,4e-05,9.96098]
[1778625703472,41.66,80673.34,0.0,0.93407,4e-05,9.96298]
[1778625708507,41.66,80673.87,0.0,0.93409,4e-05,9.96059]
[1778625714549,41.66,80674.83,0.0,0.93413,4e-05,9.95627]
[1778625719586,41.66,80675.71,0.0,0.93417,4e-05,9.95232]
[1778625724619,41.66,80666.99,0.0,0.93382,4e-05,9.99171]
[1778625725626,41.66,80659.27,0.0,0.93351,4e-05,10.02658]
[1778625726633,41.66,80657.98,0.0,0.93346,4e-05,10.03231]
[1778625731669,41.66,80655.46,0.0,0.93337,4e-05,10.04313]
[1778625736704,41.66,80656.07,0.0,0.9334,4e-05,10.03978]
[1778625741740,41.66,80654.11,0.0,0.93332,4e-05,10.04808]
[1778625748787,41.66,80655.09,0.0,0.93337,4e-05,10.04283]
[1778625753823,41.66,80654.91,0.0,0.93339,4e-05,10.0398]
[1778625759865,41.66,80654.55,0.0,0.93338,4e-05,10.04079]
[1778625764900,41.66,80652.84,0.0,0.93332,4e-05,10.04803]
[1778625769935,41.65,80652.91,0.0,0.93332,4e-05,10.0472]
[1778625776522,41.65,80652.26,0.0,0.9333,4e-05,10.04945]
[1778625784030,41.65,80652.26,0.0,0.93331,4e-05,10.04876]
[1778625790076,41.65,80649.11,0.0,0.93319,4e-05,10.06248]
[1778625796663,41.65,80649.88,0.0,0.93322,4e-05,10.05833]
[1778625802160,41.65,80648.47,0.0,0.93317,4e-05,10.06416]
[1778625807195,41.65,80647.92,0.0,0.93315,4e-05,10.06617]
[1778625815252,41.65,80647.33,0.0,0.93316,4e-05,10.06482]
[1778625821293,41.64,80646.13,0.0,0.93311,4e-05,10.06974]
[1778625826875,41.64,80644.67,0.0,0.93306,4e-05,10.07592]
[1778625832373,41.64,80643.69,0.0,0.93302,4e-05,10.07985]
[1778625837408,41.64,80642.72,0.0,0.93299,4e-05,10.08381]
[1778625842443,41.64,80642.81,0.0,0.933,4e-05,10.08295]
[1778625847480,41.64,80644.36,0.0,0.93306,4e-05,10.07543]
[1778625853520,41.64,80645.45,0.0,0.93311,4e-05,10.06989]
[1778625864600,41.64,80646.7,0.0,0.93317,4e-05,10.06308]
[1778625869633,41.64,80650.91,0.0,0.93334,4e-05,10.04351]
[1778625876680,41.64,80649.22,0.0,0.9333,4e-05,10.04732]
[1778625883730,41.63,80649.27,0.0,0.93331,4e-05,10.04658]
[1778625893801,41.63,80649.58,0.0,0.93332,4e-05,10.04447]
[1778625897835,41.63,80661.02,0.0,0.93378,4e-05,9.99238]
[1778625898841,41.63,80662.41,0.0,0.93384,4e-05,9.98609]
[1778625903876,41.63,80665.37,0.0,0.93396,4e-05,9.97278]
[1778625910925,41.63,80667.62,0.0,0.93404,4e-05,9.96275]
[1778625917516,41.63,80669.74,0.0,0.93413,4e-05,9.95331]
[1778625923009,41.63,80672.61,0.0,0.93424,4e-05,9.94046]
[1778625929054,41.63,80677.27,0.0,0.93442,4e-05,9.91974]
[1778625934090,41.63,80676.7,0.0,0.93441,4e-05,9.91935]
[1778625939124,41.63,80673.66,0.0,0.93429,4e-05,9.93329]
[1778625945166,41.64,80673.43,0.0,0.93428,4e-05,9.93454]
[1778625951209,41.64,80673.36,0.0,0.93428,4e-05,9.93504]
[1778625956243,41.64,80673.8,0.0,0.93429,4e-05,9.93319]
[1778625961280,41.64,80673.52,0.0,0.93428,4e-05,9.93459]
[1778625966314,41.64,80673.68,0.0,0.93429,4e-05,9.934]
[1778625971358,41.64,80674.2,0.0,0.93431,4e-05,9.93182]
[1778625976384,41.64,80674.9,0.0,0.93433,4e-05,9.9288]
[1778625988013,41.64,80675.57,0.0,0.93436,4e-05,9.92607]
[1778625995518,41.64,80675.67,0.0,0.93438,4e-05,9.92255]
[1778626000554,41.64,80675.66,0.0,0.93438,4e-05,9.92273]
[1778626003574,41.64,80668.62,0.0,0.9341,4e-05,9.95451]
[1778626007602,41.64,80664.57,0.0,0.93394,4e-05,9.97265]
[1778626012639,41.64,80667.86,0.0,0.93407,4e-05,9.95746]
[1778626017674,41.64,80668.07,0.0,0.93408,4e-05,9.95619]
[1778626022710,41.64,80666.15,0.0,0.93401,4e-05,9.9645]
[1778626026737,41.64,80660.71,0.0,0.9338,4e-05,9.98871]
[1778626031772,41.63,80662.36,0.0,0.93387,4e-05,9.98064]
[1778626036809,41.63,80665.99,0.0,0.93402,4e-05,9.96379]
[1778626041842,41.63,80665.92,0.0,0.93402,4e-05,9.96366]
[1778626046876,41.63,80662.13,0.0,0.93387,4e-05,9.98027]
[1778626050937,41.63,80671.93,0.0,0.93426,4e-05,9.93558]
[1778626051938,41.63,80674.31,0.0,0.93438,4e-05,9.92152]
[1778626058505,41.63,80674.64,0.0,0.93439,4e-05,9.91992]
[1778626063015,41.63,80679.8,0.0,0.93459,4e-05,9.89668]
[1778626068049,41.63,80680.55,0.0,0.93462,4e-05,9.89342]
[1778626073084,41.63,80677.14,0.0,0.93449,4e-05,9.90889]
[1778626078119,41.63,80677.59,0.0,0.9345,4e-05,9.90691]
[1778626083154,41.63,80675.84,0.0,0.93444,4e-05,9.9148]
[1778626088715,41.63,80675.7,0.0,0.93443,4e-05,9.91538]
[1778626094232,41.63,80675.2,0.0,0.93441,4e-05,9.91756]
[1778626099266,41.63,80670.82,0.0,0.93424,4e-05,9.93714]
[1778626104301,41.63,80669.42,0.0,0.93419,4e-05,9.94325]
[1778626110345,41.63,80668.48,0.0,0.93415,4e-05,9.94723]
[1778626115380,41.63,80665.13,0.0,0.93404,4e-05,9.95878]
[1778626120415,41.63,80663.31,0.0,0.93397,4e-05,9.96663]
[1778626125450,41.63,80659.97,0.0,0.93384,4e-05,9.98132]
[1778626130485,41.63,80659.04,0.0,0.93381,4e-05,9.98535]
[1778626136530,41.63,80658.61,0.0,0.93379,4e-05,9.98659]
[1778626142570,41.62,80656.66,0.0,0.93372,4e-05,9.9947]
[1778626147606,41.62,80659.69,0.0,0.93385,4e-05,9.98046]
[1778626152640,41.62,80659.62,0.0,0.93385,4e-05,9.98031]
[1778626156669,41.62,80664.17,0.0,0.93403,4e-05,9.95951]
[1778626161703,41.62,80665.26,0.0,0.93408,4e-05,9.95437]
[1778626167745,41.62,80667.8,0.0,0.93418,4e-05,9.94268]
[1778626172780,41.62,80667.83,0.0,0.9342,4e-05,9.93911]
[1778626178821,41.62,80665.74,0.0,0.93412,4e-05,9.94836]
[1778626188892,41.62,80664.54,0.0,0.93408,4e-05,9.95349]
[1778626193927,41.62,80660.68,0.0,0.93392,4e-05,9.97079]
[1778626199489,41.62,80659.39,0.0,0.93387,4e-05,9.97647]
[1778626206011,41.62,80658.58,0.0,0.93384,4e-05,9.97993]
[1778626210041,41.62,80664.24,0.0,0.93407,4e-05,9.95422]
[1778626211046,41.62,80670.62,0.0,0.93432,4e-05,9.92545]
[1778626212054,41.62,80671.32,0.0,0.93435,4e-05,9.92236]
[1778626217090,41.62,80672.5,0.0,0.93439,4e-05,9.91743]
[1778626222124,41.62,80675.75,0.0,0.93452,4e-05,9.90319]
[1778626229707,41.62,80676.47,0.0,0.93454,4e-05,9.90066]
[1778626235231,41.62,80678.13,0.0,0.93462,4e-05,9.89036]
[1778626240269,41.62,80683.31,0.0,0.93482,4e-05,9.8676]
[1778626246308,41.63,80685.55,0.0,0.9349,4e-05,9.85826]
[1778626251343,41.63,80685.36,0.0,0.93489,4e-05,9.85974]
[1778626260406,41.63,80686.39,0.0,0.93492,4e-05,9.85631]
[1778626264431,41.63,80679.46,0.0,0.93464,4e-05,9.888]
[1778626266449,41.63,80676.17,0.0,0.93451,4e-05,9.90297]
[1778626270011,41.63,80672.17,0.0,0.93435,4e-05,9.92118]
[1778626278533,41.63,80673.71,0.0,0.93441,4e-05,9.91449]
[1778626283567,41.63,80671.43,0.0,0.93432,4e-05,9.92488]
[1778626288602,41.63,80670.6,0.0,0.93429,4e-05,9.92863]
[1778626293637,41.63,80671.0,0.0,0.93432,4e-05,9.92352]
[1778626298672,41.63,80670.47,0.0,0.9343,4e-05,9.92593]
[1778626301695,41.63,80675.22,0.0,0.93449,4e-05,9.90465]
[1778626306735,41.63,80676.28,0.0,0.93453,4e-05,9.90021]
[1778626312772,41.63,80679.97,0.0,0.93467,4e-05,9.88416]
[1778626320362,41.63,80683.45,0.0,0.9348,4e-05,9.8693]
[1778626323849,41.64,80691.9,0.0,0.93512,4e-05,9.83191]
[1778626330433,41.64,80693.81,0.0,0.93519,4e-05,9.82441]
[1778626338958,41.64,80694.53,0.0,0.9352,4e-05,9.82281]
[1778626343991,41.64,80695.39,0.0,0.93523,4e-05,9.81988]
[1778626349027,41.64,80693.42,0.0,0.93514,4e-05,9.82962]
[1778626354062,41.65,80693.87,0.0,0.93517,4e-05,9.82524]
[1778626359097,41.65,80694.13,0.0,0.93518,4e-05,9.825]
[1778626362118,41.65,80700.07,0.0,0.9354,4e-05,9.79895]
[1778626363125,41.65,80703.53,0.0,0.93554,4e-05,9.7837]
[1778626368160,41.65,80705.23,0.0,0.93559,4e-05,9.7774]
[1778626374202,41.65,80704.81,0.0,0.93556,4e-05,9.78088]
[1778626379244,41.66,80707.95,0.0,0.93567,4e-05,9.76822]
[1778626384279,41.66,80705.08,0.0,0.93555,4e-05,9.78244]
[1778626389314,41.66,80701.54,0.0,0.9354,4e-05,9.79959]
[1778626396366,41.67,80702.61,0.0,0.93543,4e-05,9.79655]
[1778626401398,41.67,80702.66,0.0,0.93542,4e-05,9.79757]
[1778626406433,41.67,80703.6,0.0,0.93544,4e-05,9.7946]
[1778626411470,41.67,80703.28,0.0,0.93544,4e-05,9.79401]
[1778626416503,41.67,80704.55,0.0,0.93548,4e-05,9.78958]
[1778626421538,41.68,80704.28,0.0,0.93546,4e-05,9.79205]
[1778626426573,41.68,80701.38,0.0,0.93533,4e-05,9.80631]
[1778626428587,41.68,80708.31,0.0,0.9356,4e-05,9.77585]
[1778626429594,41.68,80711.84,0.0,0.93573,4e-05,9.7604]
[1778626434629,41.68,80709.51,0.0,0.93563,4e-05,9.77246]
[1778626439665,41.69,80708.4,0.0,0.93557,4e-05,9.77907]
[1778626444700,41.69,80706.33,0.0,0.93548,4e-05,9.78994]
[1778626451277,41.69,80703.11,0.0,0.93533,4e-05,9.80632]
[1778626456783,41.7,80705.24,0.0,0.93541,4e-05,9.79806]
[1778626462826,41.7,80706.14,0.0,0.93543,4e-05,9.79556]
[1778626467860,41.7,80707.31,0.0,0.93546,4e-05,9.79159]
[1778626472895,41.7,80704.8,0.0,0.93537,4e-05,9.80098]
[1778626479944,41.71,80703.56,0.0,0.93531,4e-05,9.80813]
[1778626484979,41.71,80702.2,0.0,0.93525,4e-05,9.81537]
[1778626490015,41.71,80702.64,0.0,0.93526,4e-05,9.81459]
[1778626495049,41.71,80701.13,0.0,0.93519,4e-05,9.8225]
[1778626500084,41.72,80699.71,0.0,0.93512,4e-05,9.82998]
[1778626505119,41.72,80698.27,0.0,0.93506,4e-05,9.83749]
[1778626510154,41.72,80696.76,0.0,0.93499,4e-05,9.84524]
[1778626515189,41.72,80697.04,0.0,0.93499,4e-05,9.84485]
[1778626518209,41.72,80702.9,0.0,0.93522,4e-05,9.81919]
[1778626523245,41.73,80706.87,0.0,0.93536,4e-05,9.80252]
[1778626526266,41.73,80709.88,0.0,0.93548,4e-05,9.78892]
[1778626531840,41.72,80711.48,0.0,0.93556,4e-05,9.77833]
[1778626538350,41.72,80710.46,0.0,0.93553,4e-05,9.78269]
[1778626543390,41.72,80712.63,0.0,0.93561,4e-05,9.7729]
[1778626548425,41.72,80716.37,0.0,0.93576,4e-05,9.75616]
[1778626553460,41.72,80718.14,0.0,0.93582,4e-05,9.74836]
[1778626559502,41.72,80716.48,0.0,0.93576,4e-05,9.75582]
[1778626564537,41.72,80721.4,0.0,0.93595,4e-05,9.73399]
[1778626567558,41.72,80723.21,0.0,0.93602,4e-05,9.72613]
[1778626570582,41.72,80730.35,0.0,0.9363,4e-05,9.6934]
[1778626572593,41.72,80734.54,0.0,0.93647,4e-05,9.67425]
[1778626577630,41.72,80735.96,0.0,0.93653,4e-05,9.66665]
[1778626584677,41.72,80739.39,0.0,0.93667,4e-05,9.65047]
[1778626589713,41.72,80741.72,0.0,0.93676,4e-05,9.64092]
[1778626594751,41.72,80746.68,0.0,0.93696,4e-05,9.61651]
[1778626599789,41.72,80747.57,0.0,0.93699,4e-05,9.61339]
[1778626604826,41.72,80747.55,0.0,0.93698,4e-05,9.61422]
[1778626609861,41.72,80749.84,0.0,0.93706,4e-05,9.60483]
[1778626614895,41.73,80749.22,0.0,0.93703,4e-05,9.60827]
[1778626617916,41.73,80741.33,0.0,0.93673,4e-05,9.64354]
[1778626622486,41.73,80733.1,0.0,0.93641,4e-05,9.68038]
[1778626627986,41.73,80727.44,0.0,0.93619,4e-05,9.70567]
[1778626633030,41.73,80725.62,0.0,0.93612,4e-05,9.71388]
[1778626638060,41.73,80725.7,0.0,0.93612,4e-05,9.7136]
[1778626643095,41.73,80724.85,0.0,0.93608,4e-05,9.71744]
[1778626651151,41.73,80724.12,0.0,0.93608,4e-05,9.71751]
[1778626655179,41.73,80716.48,0.0,0.93578,4e-05,9.75153]
[1778626658200,41.73,80711.04,0.0,0.93557,4e-05,9.77559]
[1778626663235,41.73,80707.27,0.0,0.93543,4e-05,9.792]
[1778626668270,41.73,80705.05,0.0,0.93534,4e-05,9.8015]
[1778626675320,41.73,80700.9,0.0,0.93519,4e-05,9.81943]
[1778626682368,41.72,80700.93,0.0,0.93519,4e-05,9.81867]
[1778626687403,41.72,80701.11,0.0,0.9352,4e-05,9.81741]
[1778626692982,41.72,80701.66,0.0,0.93523,4e-05,9.81451]
[1778626698479,41.72,80702.17,0.0,0.93525,4e-05,9.81172]
[1778626706537,41.72,80702.99,0.0,0.93529,4e-05,9.80741]
[1778626711571,41.72,80700.05,0.0,0.9352,4e-05,9.81691]
[1778626712578,41.72,80692.9,0.0,0.93492,4e-05,9.84882]
[1778626713588,41.72,80689.06,0.0,0.93477,4e-05,9.86588]
[1778626716606,41.72,80685.17,0.0,0.93462,4e-05,9.88276]
[1778626721642,41.72,80682.94,0.0,0.93454,4e-05,9.89174]
[1778626725669,41.71,80677.58,0.0,0.93434,4e-05,9.91497]
[1778626730703,41.71,80673.75,0.0,0.9342,4e-05,9.93102]
[1778626740774,41.71,80671.61,0.0,0.93413,4e-05,9.93823]
[1778626748830,41.7,80668.74,0.0,0.93404,4e-05,9.94923]
[1778626753865,41.7,80667.84,0.0,0.93401,4e-05,9.95207]
[1778626757893,41.7,80660.89,0.0,0.93374,4e-05,9.98245]
[1778626762929,41.7,80659.96,0.0,0.93372,4e-05,9.9852]
[1778626767963,41.69,80657.97,0.0,0.93365,4e-05,9.99272]
[1778626773544,41.69,80659.18,0.0,0.93374,4e-05,9.98207]
[1778626779042,41.69,80662.09,0.0,0.93387,4e-05,9.96735]
[1778626784079,41.68,80663.52,0.0,0.93394,4e-05,9.95931]
[1778626789112,41.68,80664.4,0.0,0.93399,4e-05,9.95373]
[1778626793685,41.68,80669.44,0.0,0.9342,4e-05,9.9294]
[1778626800190,41.68,80670.24,0.0,0.93425,4e-05,9.92404]
[1778626803755,41.67,80651.7,0.0,0.93352,4e-05,10.00655]
[1778626805225,41.67,80651.99,0.0,0.93353,4e-05,10.00481]
[1778626808246,41.67,80662.87,0.0,0.93398,4e-05,9.95437]
[1778626809253,41.67,80667.96,0.0,0.93418,4e-05,9.93105]
[1778626810260,41.67,80673.7,0.0,0.93442,4e-05,9.90461]
[1778626815296,41.67,80672.68,0.0,0.93439,4e-05,9.9079]
[1778626820331,41.66,80670.29,0.0,0.9343,4e-05,9.91737]
[1778626825367,41.66,80669.98,0.0,0.9343,4e-05,9.91742]
[1778626830402,41.66,80667.88,0.0,0.93423,4e-05,9.92556]
[1778626836451,41.65,80667.12,0.0,0.93423,4e-05,9.92413]
[1778626839467,41.65,80672.18,0.0,0.93444,4e-05,9.90057]
[1778626844502,41.65,80671.63,0.0,0.93443,4e-05,9.90198]
[1778626849536,41.65,80668.17,0.0,0.9343,4e-05,9.91647]
[1778626854574,41.65,80667.69,0.0,0.93429,4e-05,9.91756]
[1778626859610,41.65,80666.43,0.0,0.93425,4e-05,9.92218]
[1778626864643,41.64,80673.96,0.0,0.93456,4e-05,9.88723]
[1778626866659,41.64,80677.66,0.0,0.9347,4e-05,9.87028]
[1778626871692,41.64,80681.02,0.0,0.93484,4e-05,9.85449]
[1778626873706,41.64,80689.36,0.0,0.93517,4e-05,9.8168]
[1778626874714,41.64,80701.64,0.0,0.93565,4e-05,9.76175]
[1778626875773,41.64,80701.82,0.0,0.93566,4e-05,9.76095]
[1778626877743,41.64,80694.62,0.0,0.93538,4e-05,9.79316]
[1778626882778,41.64,80697.79,0.0,0.9355,4e-05,9.77877]
[1778626887813,41.64,80699.62,0.0,0.93558,4e-05,9.77046]
[1778626893855,41.64,80700.11,0.0,0.93562,4e-05,9.76488]
[1778626895869,41.64,80708.26,0.0,0.93593,4e-05,9.72845]
[1778626896875,41.64,80713.93,0.0,0.93615,4e-05,9.70321]
[1778626898892,41.64,80715.33,0.0,0.9362,4e-05,9.69712]
[1778626903925,41.64,80713.93,0.0,0.93616,4e-05,9.70171]
[1778626908960,41.63,80713.71,0.0,0.93617,4e-05,9.70104]
[1778626913996,41.63,80721.82,0.0,0.9365,4e-05,9.66333]
[1778626915002,41.63,80723.45,0.0,0.93656,4e-05,9.65581]
[1778626920037,41.63,80725.15,0.0,0.93664,4e-05,9.64693]
[1778626925072,41.63,80722.14,0.0,0.93653,4e-05,9.65891]
[1778626929101,41.62,80727.28,0.0,0.93673,4e-05,9.63579]
[1778626932124,41.63,80729.58,0.0,0.93682,4e-05,9.62614]
[1778626937158,41.63,80731.52,0.0,0.93688,4e-05,9.61853]
[1778626939170,41.63,80720.72,0.0,0.93647,4e-05,9.66687]
[1778626940178,41.63,80713.75,0.0,0.9362,4e-05,9.69801]
[1778626941183,41.63,80710.7,0.0,0.93608,4e-05,9.71167]
[1778626946219,41.63,80711.55,0.0,0.93611,4e-05,9.70816]
[1778626951256,41.63,80708.25,0.0,0.936,4e-05,9.71984]
[1778626956294,41.63,80704.71,0.0,0.93586,4e-05,9.73567]
[1778626957302,41.63,80698.91,0.0,0.93563,4e-05,9.76158]
[1778626958308,41.63,80695.88,0.0,0.93552,4e-05,9.77508]
[1778626963343,41.63,80697.11,0.0,0.93557,4e-05,9.76926]
[1778626968377,41.63,80695.88,0.0,0.93552,4e-05,9.77446]
[1778626973413,41.63,80693.94,0.0,0.93545,4e-05,9.78276]
[1778626981485,41.63,80693.84,0.0,0.93545,4e-05,9.78266]
[1778626986519,41.63,80698.1,0.0,0.93562,4e-05,9.76334]
[1778626991553,41.63,80699.65,0.0,0.93568,4e-05,9.75626]
[1778626996590,41.63,80699.87,0.0,0.93569,4e-05,9.75516]
[1778627001624,41.63,80703.39,0.0,0.93583,4e-05,9.73939]
[1778627005167,41.63,80695.62,0.0,0.93552,4e-05,9.77408]
[1778627010687,41.62,80695.86,0.0,0.93554,4e-05,9.77273]
[1778627015722,41.62,80695.77,0.0,0.93555,4e-05,9.76964]
[1778627020757,41.62,80695.24,0.0,0.93553,4e-05,9.77178]
[1778627025791,41.62,80694.28,0.0,0.9355,4e-05,9.77584]
[1778627030827,41.62,80695.16,0.0,0.93554,4e-05,9.77167]
[1778627035862,41.62,80694.21,0.0,0.9355,4e-05,9.77571]
[1778627040897,41.62,80695.18,0.0,0.93554,4e-05,9.77115]
[1778627045932,41.62,80696.67,0.0,0.9356,4e-05,9.76423]
[1778627050968,41.62,80696.11,0.0,0.93558,4e-05,9.76649]
[1778627056003,41.62,80696.44,0.0,0.9356,4e-05,9.76478]
[1778627061038,41.62,80692.18,0.0,0.93543,4e-05,9.78361]
[1778627066073,41.62,80693.97,0.0,0.9355,4e-05,9.77525]
[1778627071108,41.62,80694.23,0.0,0.93554,4e-05,9.77054]
[1778627076143,41.62,80694.29,0.0,0.93554,4e-05,9.77004]
[1778627081179,41.62,80694.21,0.0,0.93554,4e-05,9.77018]
[1778627086213,41.62,80693.57,0.0,0.93552,4e-05,9.77281]
[1778627091248,41.62,80692.76,0.0,0.93549,4e-05,9.77619]
[1778627096283,41.62,80693.5,0.0,0.93552,4e-05,9.77265]
[1778627101319,41.62,80693.53,0.0,0.93552,4e-05,9.7723]
[1778627106354,41.62,80693.96,0.0,0.93554,4e-05,9.77013]
[1778627111389,41.62,80694.66,0.0,0.93557,4e-05,9.76682]
[1778627117433,41.62,80695.52,0.0,0.9356,4e-05,9.76281]
[1778627122466,41.62,80694.35,0.0,0.93556,4e-05,9.76792]
[1778627127501,41.62,80693.53,0.0,0.93553,4e-05,9.77143]
[1778627133545,41.61,80691.81,0.0,0.93548,4e-05,9.77562]
[1778627143612,41.61,80691.76,0.0,0.93548,4e-05,9.77539]
[1778627148650,41.61,80695.99,0.0,0.93565,4e-05,9.7563]
[1778627153686,41.61,80694.79,0.0,0.9356,4e-05,9.76151]
[1778627156223,41.61,80678.93,0.0,0.93498,4e-05,9.8325]
[1778627156711,41.61,80678.93,0.0,0.93499,4e-05,9.83236]
[1778627157718,41.61,80671.48,0.0,0.93469,4e-05,9.86571]
[1778627158725,41.61,80671.51,0.0,0.9347,4e-05,9.86537]
[1778627163759,41.61,80673.11,0.0,0.93477,4e-05,9.85717]
[1778627168796,41.61,80670.53,0.0,0.93467,4e-05,9.86779]
[1778627173831,41.61,80667.9,0.0,0.93458,4e-05,9.87866]
[1778627176365,41.61,80673.43,0.0,0.9348,4e-05,9.85337]
[1778627177859,41.6,80672.86,0.0,0.93478,4e-05,9.85563]
[1778627182894,41.6,80672.9,0.0,0.93479,4e-05,9.85479]
[1778627187930,41.6,80671.93,0.0,0.93475,4e-05,9.85852]
[1778627192964,41.6,80671.39,0.0,0.93476,4e-05,9.85708]
[1778627197999,41.6,80671.07,0.0,0.93475,4e-05,9.85796]
[1778627203035,41.6,80669.51,0.0,0.93469,4e-05,9.86443]
[1778627208070,41.6,80668.13,0.0,0.93464,4e-05,9.87008]
[1778627215120,41.6,80667.58,0.0,0.93463,4e-05,9.87179]
[1778627220156,41.6,80660.22,0.0,0.93434,4e-05,9.90441]
[1778627221164,41.6,80647.53,0.0,0.93384,4e-05,9.96163]
[1778627222171,41.59,80641.76,0.0,0.93361,4e-05,9.98753]
[1778627225190,41.59,80647.37,0.0,0.93384,4e-05,9.96132]
[1778627229219,41.59,80652.5,0.0,0.93405,4e-05,9.93722]
[1778627234254,41.59,80655.6,0.0,0.93419,4e-05,9.92216]
[1778627237275,41.59,80661.93,0.0,0.93444,4e-05,9.89306]
[1778627242309,41.59,80661.48,0.0,0.93443,4e-05,9.89433]
[1778627247345,41.59,80661.3,0.0,0.93443,4e-05,9.8944]
[1778627250367,41.59,80655.13,0.0,0.93419,4e-05,9.92177]
[1778627255401,41.58,80652.92,0.0,0.93413,4e-05,9.92747]
[1778627261443,41.58,80652.99,0.0,0.93414,4e-05,9.92586]
[1778627267004,41.58,80653.96,0.0,0.93419,4e-05,9.92022]
[1778627273527,41.58,80654.88,0.0,0.93424,4e-05,9.91485]
[1778627277074,41.57,80649.99,0.0,0.93405,4e-05,9.93639]
[1778627282590,41.57,80652.87,0.0,0.93417,4e-05,9.92298]
[1778627287626,41.57,80653.74,0.0,0.9342,4e-05,9.91871]
[1778627292660,41.57,80654.08,0.0,0.93422,4e-05,9.91681]
[1778627297695,41.57,80649.6,0.0,0.93405,4e-05,9.93664]
[1778627307287,41.57,80649.8,0.0,0.93406,4e-05,9.93469]
[1778627312800,41.57,80645.0,0.0,0.9339,4e-05,9.95244]
[1778627317835,41.57,80642.8,0.0,0.93382,4e-05,9.96165]
[1778627322874,41.57,80649.91,0.0,0.93411,4e-05,9.92877]
[1778627327908,41.57,80651.85,0.0,0.93419,4e-05,9.9195]
[1778627332945,41.56,80652.98,0.0,0.93424,4e-05,9.91394]
[1778627338986,41.56,80653.66,0.0,0.93427,4e-05,9.91036]
[1778627342010,41.56,80662.81,0.0,0.93463,4e-05,9.86881]
[1778627343014,41.56,80673.39,0.0,0.93505,4e-05,9.82116]
[1778627344021,41.56,80674.5,0.0,0.93509,4e-05,9.81623]
[1778627349056,41.56,80675.89,0.0,0.93514,4e-05,9.81032]
[1778627354097,41.56,80676.09,0.0,0.93515,4e-05,9.8098]
[1778627359126,41.57,80677.93,0.0,0.93522,4e-05,9.80194]
[1778627366175,41.57,80678.36,0.0,0.93523,4e-05,9.80063]
[1778627372217,41.57,80678.75,0.0,0.93526,4e-05,9.79615]
[1778627378261,41.57,80680.61,0.0,0.93533,4e-05,9.78838]
[1778627383296,41.57,80680.73,0.0,0.93533,4e-05,9.78837]
[1778627386318,41.57,80687.68,0.0,0.9356,4e-05,9.75756]
[1778627392360,41.57,80685.42,0.0,0.9355,4e-05,9.76858]
[1778627394373,41.57,80679.55,0.0,0.93527,4e-05,9.79516]
[1778627399408,41.57,80676.07,0.0,0.93513,4e-05,9.81122]
[1778627406457,41.57,80674.76,0.0,0.93507,4e-05,9.81764]
[1778627411492,41.57,80672.66,0.0,0.93499,4e-05,9.82743]
[1778627418541,41.58,80670.38,0.0,0.93489,4e-05,9.83812]
[1778627423576,41.58,80667.35,0.0,0.93477,4e-05,9.85203]
[1778627431634,41.58,80666.78,0.0,0.93476,4e-05,9.85181]
[1778627436669,41.58,80667.07,0.0,0.93477,4e-05,9.8509]
[1778627441704,41.58,80666.84,0.0,0.93476,4e-05,9.85236]
[1778627448273,41.58,80666.31,0.0,0.93473,4e-05,9.85537]
[1778627458343,41.58,80665.78,0.0,0.9347,4e-05,9.85865]
[1778627463858,41.58,80669.14,0.0,0.93483,4e-05,9.844]
[1778627468416,41.58,80681.2,0.0,0.9353,4e-05,9.79047]
[1778627471921,41.59,80686.24,0.0,0.93549,4e-05,9.76868]
[1778627476949,41.59,80688.02,0.0,0.93555,4e-05,9.76177]
[1778627485009,41.59,80690.64,0.0,0.93564,4e-05,9.75176]
[1778627490045,41.59,80695.97,0.0,0.93584,4e-05,9.72899]
[1778627496087,41.59,80695.48,0.0,0.93583,4e-05,9.7293]
[1778627503137,41.6,80693.97,0.0,0.93575,4e-05,9.7377]
[1778627508697,41.6,80689.13,0.0,0.93556,4e-05,9.76053]
[1778627514216,41.6,80686.3,0.0,0.93543,4e-05,9.77462]
[1778627519251,41.61,80683.93,0.0,0.93533,4e-05,9.78643]
[1778627525294,41.61,80682.07,0.0,0.93525,4e-05,9.79617]
[1778627530328,41.61,80680.11,0.0,0.93516,4e-05,9.80611]
[1778627535363,41.61,80679.52,0.0,0.93513,4e-05,9.80989]
[1778627541405,41.61,80678.14,0.0,0.93506,4e-05,9.81745]
[1778627546439,41.62,80676.89,0.0,0.935,4e-05,9.82419]
[1778627555503,41.62,80677.33,0.0,0.93502,4e-05,9.82095]
[1778627560538,41.62,80677.12,0.0,0.935,4e-05,9.82305]
[1778627564568,41.62,80687.26,0.0,0.93539,4e-05,9.7785]
[1778627565574,41.62,80697.16,0.0,0.93578,4e-05,9.7341]
[1778627566581,41.62,80700.48,0.0,0.93591,4e-05,9.71923]
[1778627571616,41.62,80699.44,0.0,0.93587,4e-05,9.72371]
[1778627579672,41.63,80701.47,0.0,0.93594,4e-05,9.71562]
[1778627585715,41.63,80703.34,0.0,0.93599,4e-05,9.70957]
[1778627591759,41.63,80702.95,0.0,0.93596,4e-05,9.71354]
[1778627596792,41.64,80697.98,0.0,0.93575,4e-05,9.73753]
[1778627598806,41.64,80696.1,0.0,0.93567,4e-05,9.74656]
[1778627603843,41.64,80697.69,0.0,0.93572,4e-05,9.7409]
[1778627607872,41.64,80687.93,0.0,0.93533,4e-05,9.78565]
[1778627609442,41.64,80685.09,0.0,0.93522,4e-05,9.79875]
[1778627612909,41.65,80660.08,0.0,0.93425,4e-05,9.9084]
[1778627613916,41.65,80652.16,0.0,0.93393,4e-05,9.94413]
[1778627614923,41.65,80646.82,0.0,0.93372,4e-05,9.96841]
[1778627615940,41.65,80644.76,0.0,0.93364,4e-05,9.97782]
[1778627616939,41.65,80634.29,0.0,0.93322,4e-05,10.02536]
[1778627617946,41.65,80630.81,0.0,0.93308,4e-05,10.04115]
[1778627619513,41.65,80628.53,0.0,0.93298,4e-05,10.05143]
[1778627624997,41.65,80625.57,0.0,0.93287,4e-05,10.06461]
[1778627629583,41.64,80624.96,0.0,0.93286,4e-05,10.06596]
[1778627635068,41.64,80626.03,0.0,0.9329,4e-05,10.0606]
[1778627640105,41.64,80626.86,0.0,0.93294,4e-05,10.05623]
[1778627647159,41.64,80628.14,0.0,0.933,4e-05,10.04982]
[1778627648159,41.64,80605.47,0.0,0.93208,4e-05,10.1531]
[1778627649736,41.64,80592.01,0.0,0.93154,4e-05,10.21431]
[1778627652193,41.64,80599.65,0.0,0.93185,4e-05,10.17858]
[1778627657223,41.64,80596.31,0.0,0.93173,4e-05,10.19289]
[1778627663265,41.63,80595.15,0.0,0.93169,4e-05,10.197]
[1778627668300,41.63,80592.76,0.0,0.9316,4e-05,10.20697]
[1778627674343,41.63,80591.13,0.0,0.93156,4e-05,10.20994]
[1778627679377,41.63,80589.8,0.0,0.93152,4e-05,10.21505]
[1778627684413,41.63,80589.45,0.0,0.93151,4e-05,10.21569]
[1778627686425,41.62,80594.86,0.0,0.93174,4e-05,10.19051]
[1778627689448,41.62,80598.86,0.0,0.9319,4e-05,10.1718]
[1778627694491,41.62,80599.21,0.0,0.93192,4e-05,10.1696]
[1778627697509,41.62,80607.28,0.0,0.93225,4e-05,10.13235]
[1778627699522,41.62,80612.74,0.0,0.93248,4e-05,10.10732]
[1778627704557,41.62,80612.37,0.0,0.93246,4e-05,10.10888]
[1778627705564,41.62,80608.04,0.0,0.93229,4e-05,10.12858]
[1778627710599,41.62,80611.86,0.0,0.93245,4e-05,10.11071]
[1778627715634,41.62,80613.42,0.0,0.93251,4e-05,10.10316]
[1778627718662,41.62,80623.22,0.0,0.93291,4e-05,10.05816]
[1778627719667,41.62,80627.41,0.0,0.93308,4e-05,10.03898]
[1778627721681,41.62,80633.05,0.0,0.93331,4e-05,10.0132]
[1778627728736,41.62,80633.26,0.0,0.93332,4e-05,10.01189]
[1778627731756,41.62,80627.64,0.0,0.93312,4e-05,10.03389]
[1778627736791,41.62,80629.29,0.0,0.93319,4e-05,10.0258]
[1778627741826,41.62,80630.88,0.0,0.93326,4e-05,10.01802]
[1778627746861,41.61,80634.13,0.0,0.93339,4e-05,10.00276]
[1778627751896,41.61,80637.04,0.0,0.93351,4e-05,9.9892]
[1778627756932,41.61,80636.6,0.0,0.9335,4e-05,9.99095]
[1778627758945,41.61,80632.51,0.0,0.93333,4e-05,10.00935]
[1778627763980,41.61,80634.25,0.0,0.93341,4e-05,10.00098]
[1778627769015,41.61,80638.95,0.0,0.9336,4e-05,9.97925]
[1778627774050,41.61,80640.0,0.0,0.93364,4e-05,9.97423]
[1778627779086,41.61,80636.37,0.0,0.9335,4e-05,9.99043]
[1778627780667,41.61,80633.94,0.0,0.9334,4e-05,10.00128]
[1778627781100,41.61,80633.94,0.0,0.9334,4e-05,10.00128]
[1778627787141,41.61,80633.75,0.0,0.9334,4e-05,10.00155]
[1778627792177,41.61,80638.44,0.0,0.93361,4e-05,9.97647]
[1778627797211,41.61,80639.54,0.0,0.93366,4e-05,9.97116]
[1778627802246,41.61,80644.25,0.0,0.93385,4e-05,9.94957]
[1778627807284,41.61,80644.5,0.0,0.93386,4e-05,9.94838]
[1778627814333,41.61,80643.64,0.0,0.93383,4e-05,9.95214]
[1778627820947,41.61,80643.35,0.0,0.93382,4e-05,9.95333]
[1778627826417,41.61,80643.25,0.0,0.93381,4e-05,9.95367]
[1778627831452,41.61,80641.01,0.0,0.93373,4e-05,9.9637]
[1778627835480,41.61,80637.5,0.0,0.93359,4e-05,9.9794]
[1778627841088,41.6,80635.97,0.0,0.93353,4e-05,9.98598]
[1778627849578,41.6,80636.38,0.0,0.93355,4e-05,9.98348]
[1778627850585,41.6,80641.58,0.0,0.93376,4e-05,9.95984]
[1778627852599,41.6,80647.95,0.0,0.93403,4e-05,9.92768]
[1778627857635,41.6,80646.63,0.0,0.93398,4e-05,9.93377]
[1778627862669,41.6,80647.38,0.0,0.93401,4e-05,9.93058]
[1778627868711,41.6,80646.88,0.0,0.93398,4e-05,9.93326]
[1778627873746,41.61,80646.64,0.0,0.93397,4e-05,9.93479]
[1778627876767,41.61,80641.01,0.0,0.93374,4e-05,9.96054]
[1778627877774,41.61,80629.96,0.0,0.9333,4e-05,10.01072]
[1778627878780,41.61,80629.1,0.0,0.93327,4e-05,10.0146]
[1778627883816,41.61,80629.75,0.0,0.93329,4e-05,10.01147]
[1778627888852,41.61,80627.6,0.0,0.93321,4e-05,10.02098]
[1778627893887,41.6,80626.33,0.0,0.93316,4e-05,10.0264]
[1778627898922,41.6,80624.93,0.0,0.93311,4e-05,10.03242]
[1778627901943,41.6,80617.29,0.0,0.9328,4e-05,10.06701]
[1778627902950,41.6,80614.34,0.0,0.93268,4e-05,10.08035]
[1778627907984,41.6,80611.14,0.0,0.93256,4e-05,10.09427]
[1778627913024,41.6,80611.25,0.0,0.93259,4e-05,10.08976]
[1778627918059,41.6,80609.71,0.0,0.93253,4e-05,10.09621]
[1778627924104,41.6,80608.99,0.0,0.93251,4e-05,10.09881]
[1778627929140,41.6,80606.65,0.0,0.93242,4e-05,10.10894]
[1778627934175,41.6,80602.93,0.0,0.93227,4e-05,10.12532]
[1778627940217,41.59,80605.91,0.0,0.9324,4e-05,10.11096]
[1778627945253,41.59,80605.32,0.0,0.93238,4e-05,10.11313]
[1778627950288,41.59,80604.93,0.0,0.93237,4e-05,10.11438]
[1778627955323,41.59,80604.94,0.0,0.93238,4e-05,10.11381]
[1778627960358,41.59,80604.96,0.0,0.93238,4e-05,10.1132]
[1778627961937,41.59,80610.01,0.0,0.93259,4e-05,10.08996]
[1778627967407,41.59,80611.31,0.0,0.93264,4e-05,10.08367]
[1778627974456,41.59,80612.63,0.0,0.93272,4e-05,10.07391]
[1778627979492,41.59,80618.06,0.0,0.93294,4e-05,10.0489]
[1778627985536,41.59,80620.42,0.0,0.93304,4e-05,10.03784]
[1778627988557,41.59,80626.42,0.0,0.93328,4e-05,10.01042]
[1778627989564,41.59,80635.59,0.0,0.93365,4e-05,9.96884]
[1778627994599,41.59,80639.43,0.0,0.9338,4e-05,9.95179]
[1778628001651,41.59,80644.11,0.0,0.93398,4e-05,9.93108]
[1778628006685,41.59,80644.52,0.0,0.934,4e-05,9.92956]
[1778628011718,41.59,80642.64,0.0,0.93392,4e-05,9.93828]
[1778628016753,41.59,80643.18,0.0,0.93394,4e-05,9.93599]
[1778628021788,41.59,80641.86,0.0,0.93389,4e-05,9.94211]
[1778628026823,41.59,80641.39,0.0,0.93387,4e-05,9.94433]
[1778628031861,41.59,80633.33,0.0,0.93356,4e-05,9.97763]
[1778628033873,41.59,80632.18,0.0,0.93352,4e-05,9.98275]
[1778628038907,41.59,80637.06,0.0,0.93371,4e-05,9.96039]
[1778628043943,41.59,80636.38,0.0,0.93369,4e-05,9.96335]
[1778628048979,41.59,80635.84,0.0,0.93367,4e-05,9.96563]
[1778628056027,41.59,80637.64,0.0,0.93374,4e-05,9.95731]
[1778628061062,41.59,80637.72,0.0,0.93375,4e-05,9.95686]
[1778628066098,41.59,80636.91,0.0,0.93371,4e-05,9.96042]
[1778628071132,41.59,80637.59,0.0,0.93374,4e-05,9.95722]
[1778628075163,41.59,80631.26,0.0,0.93349,4e-05,9.98584]
[1778628080196,41.59,80635.67,0.0,0.93367,4e-05,9.96562]
[1778628085230,41.59,80633.3,0.0,0.93358,4e-05,9.97618]
[1778628090266,41.59,80637.02,0.0,0.93373,4e-05,9.95916]
[1778628094293,41.59,80630.77,0.0,0.9335,4e-05,9.98412]
[1778628099349,41.59,80629.28,0.0,0.93344,4e-05,9.99057]
[1778628104381,41.59,80630.79,0.0,0.9335,4e-05,9.98332]
[1778628109416,41.59,80631.24,0.0,0.93352,4e-05,9.98095]
[1778628114451,41.59,80634.65,0.0,0.93366,4e-05,9.96524]
[1778628119486,41.59,80640.99,0.0,0.93392,4e-05,9.93636]
[1778628124530,41.59,80641.17,0.0,0.93392,4e-05,9.9356]
[1778628126538,41.59,80650.55,0.0,0.9343,4e-05,9.89321]
[1778628127546,41.59,80659.42,0.0,0.93465,4e-05,9.8533]
[1778628128553,41.59,80659.16,0.0,0.93464,4e-05,9.85462]
[1778628133592,41.59,80659.37,0.0,0.93464,4e-05,9.85464]
[1778628138622,41.59,80660.65,0.0,0.93468,4e-05,9.84972]
[1778628150706,41.59,80662.9,0.0,0.93475,4e-05,9.84177]
[1778628159772,41.6,80663.03,0.0,0.93476,4e-05,9.83951]
[1778628164817,41.6,80663.12,0.0,0.93476,4e-05,9.83999]
[1778628171860,41.6,80663.06,0.0,0.93474,4e-05,9.84151]
[1778628177902,41.6,80662.47,0.0,0.93471,4e-05,9.84521]
[1778628182938,41.6,80662.46,0.0,0.9347,4e-05,9.8461]
[1778628187974,41.61,80661.78,0.0,0.93467,4e-05,9.84998]
[1778628193007,41.61,80661.16,0.0,0.93464,4e-05,9.85357]
[1778628196028,41.61,80645.58,0.0,0.93402,4e-05,9.92433]
[1778628197035,41.61,80637.12,0.0,0.93368,4e-05,9.96266]
[1778628198043,41.61,80634.89,0.0,0.93359,4e-05,9.97276]
[1778628204087,41.61,80632.32,0.0,0.93349,4e-05,9.98419]
[1778628212140,41.61,80632.29,0.0,0.93351,4e-05,9.98065]
[1778628217175,41.61,80635.01,0.0,0.93362,4e-05,9.9681]
[1778628222210,41.61,80633.25,0.0,0.93355,4e-05,9.9759]
[1778628227247,41.61,80636.3,0.0,0.93367,4e-05,9.96199]
[1778628229259,41.61,80642.67,0.0,0.93393,4e-05,9.93314]
[1778628231273,41.61,80643.25,0.0,0.93395,4e-05,9.93059]
[1778628236308,41.61,80641.85,0.0,0.93389,4e-05,9.93713]
[1778628241343,41.61,80639.26,0.0,0.93379,4e-05,9.949]
[1778628246380,41.61,80638.55,0.0,0.93376,4e-05,9.95235]
[1778628251413,41.61,80634.96,0.0,0.93361,4e-05,9.96871]
[1778628256449,41.61,80636.35,0.0,0.93367,4e-05,9.96245]
[1778628262491,41.61,80636.31,0.0,0.93367,4e-05,9.9627]
[1778628267526,41.61,80636.96,0.0,0.93369,4e-05,9.9598]
[1778628272561,41.61,80637.1,0.0,0.93372,4e-05,9.9559]
[1778628277597,41.61,80634.81,0.0,0.93363,4e-05,9.96634]
[1778628282634,41.61,80632.54,0.0,0.93354,4e-05,9.97653]
[1778628285654,41.61,80643.25,0.0,0.93396,4e-05,9.92804]
[1778628286662,41.61,80652.6,0.0,0.93433,4e-05,9.88593]
[1778628291697,41.61,80652.98,0.0,0.93434,4e-05,9.8849]
[1778628297739,41.61,80654.16,0.0,0.93438,4e-05,9.88046]
[1778628302777,41.61,80654.4,0.0,0.93439,4e-05,9.8802]
[1778628309825,41.61,80655.67,0.0,0.93443,4e-05,9.87569]
[1778628322918,41.62,80655.48,0.0,0.9344,4e-05,9.87881]
[1778628328965,41.62,80655.17,0.0,0.93438,4e-05,9.88123]
[1778628334555,41.62,80654.93,0.0,0.93438,4e-05,9.88005]
[1778628340046,41.62,80654.93,0.0,0.93437,4e-05,9.88091]
[1778628346087,41.63,80651.8,0.0,0.93424,4e-05,9.89606]
[1778628349113,41.63,80657.06,0.0,0.93444,4e-05,9.87287]
[1778628354144,41.63,80653.94,0.0,0.93431,4e-05,9.88789]
[1778628359177,41.63,80661.12,0.0,0.93459,4e-05,9.85634]
[1778628364213,41.63,80663.52,0.0,0.93468,4e-05,9.8465]
[1778628370255,41.63,80664.51,0.0,0.93471,4e-05,9.84312]
[1778628375293,41.64,80667.2,0.0,0.9348,4e-05,9.83209]
[1778628379318,41.64,80675.85,0.0,0.93514,4e-05,9.7938]
[1778628380329,41.64,80678.51,0.0,0.93524,4e-05,9.78237]
[1778628381332,41.64,80683.85,0.0,0.93545,4e-05,9.75876]
[1778628389388,41.64,80679.64,0.0,0.93526,4e-05,9.77994]
[1778628394425,41.65,80680.36,0.0,0.9353,4e-05,9.77488]
[1778628400465,41.65,80678.97,0.0,0.93523,4e-05,9.78297]
[1778628403487,41.65,80671.75,0.0,0.93493,4e-05,9.81623]
[1778628408521,41.65,80667.06,0.0,0.93474,4e-05,9.83852]
[1778628413558,41.66,80667.49,0.0,0.93475,4e-05,9.8377]
[1778628418591,41.66,80663.55,0.0,0.93458,4e-05,9.85651]
[1778628423626,41.66,80663.35,0.0,0.93456,4e-05,9.85852]
[1778628428661,41.66,80664.55,0.0,0.9346,4e-05,9.85435]
[1778628435263,41.67,80664.87,0.0,0.9346,4e-05,9.8544]
[1778628440746,41.67,80665.84,0.0,0.93463,4e-05,9.85153]
[1778628445780,41.67,80663.87,0.0,0.93454,4e-05,9.86158]
[1778628452829,41.67,80665.76,0.0,0.93462,4e-05,9.85147]
[1778628457864,41.68,80666.23,0.0,0.93463,4e-05,9.85058]
[1778628463906,41.68,80667.97,0.0,0.93468,4e-05,9.84427]
[1778628468941,41.68,80669.48,0.0,0.93473,4e-05,9.83876]
[1778628475545,41.68,80670.18,0.0,0.93474,4e-05,9.83744]
[1778628482032,41.69,80670.57,0.0,0.93474,4e-05,9.83725]
[1778628485615,41.69,80676.46,0.0,0.93497,4e-05,9.81188]
[1778628491095,41.69,80679.51,0.0,0.93509,4e-05,9.79841]
[1778628497137,41.69,80682.18,0.0,0.93518,4e-05,9.78783]
[1778628501165,41.69,80687.25,0.0,0.93537,4e-05,9.76638]
[1778628506202,41.7,80687.42,0.0,0.93536,4e-05,9.7672]
[1778628511235,41.7,80688.65,0.0,0.93541,4e-05,9.75997]
[1778628516270,41.7,80689.78,0.0,0.93544,4e-05,9.75649]
[1778628521309,41.71,80691.33,0.0,0.93549,4e-05,9.75113]
[1778628526344,41.71,80691.19,0.0,0.93547,4e-05,9.7533]
[1778628534400,41.71,80691.75,0.0,0.93547,4e-05,9.75322]
[1778628540441,41.72,80692.14,0.0,0.93547,4e-05,9.75326]
[1778628545477,41.72,80691.28,0.0,0.93543,4e-05,9.75857]
[1778628547493,41.72,80686.15,0.0,0.93522,4e-05,9.78232]
[1778628549505,41.72,80680.95,0.0,0.93501,4e-05,9.80605]
[1778628553533,41.72,80684.35,0.0,0.93514,4e-05,9.7918]
[1778628558568,41.73,80678.68,0.0,0.9349,4e-05,9.81849]
[1778628563604,41.73,80674.32,0.0,0.93472,4e-05,9.83915]
[1778628568638,41.73,80671.78,0.0,0.93461,4e-05,9.85159]
[1778628574682,41.73,80670.34,0.0,0.93457,4e-05,9.85596]
[1778628580722,41.74,80669.16,0.0,0.93451,4e-05,9.86244]
[1778628585757,41.74,80666.0,0.0,0.93438,4e-05,9.87754]
[1778628590792,41.74,80664.96,0.0,0.93433,4e-05,9.88304]
[1778628595828,41.74,80670.13,0.0,0.93453,4e-05,9.86067]
[1778628600863,41.74,80669.38,0.0,0.93449,4e-05,9.86503]
[1778628606456,41.74,80668.01,0.0,0.93443,4e-05,9.87217]
[1778628611942,41.75,80666.74,0.0,0.93437,4e-05,9.87899]
[1778628616977,41.75,80665.86,0.0,0.93432,4e-05,9.88384]
[1778628622012,41.75,80666.09,0.0,0.93432,4e-05,9.88368]
[1778628627047,41.75,80664.21,0.0,0.93424,4e-05,9.89296]
[1778628632082,41.75,80662.96,0.0,0.93421,4e-05,9.89606]
[1778628637117,41.75,80663.46,0.0,0.93422,4e-05,9.89457]
[1778628642152,41.76,80663.49,0.0,0.93421,4e-05,9.8952]
[1778628647187,41.76,80665.03,0.0,0.93427,4e-05,9.88906]
[1778628652223,41.76,80664.25,0.0,0.93423,4e-05,9.89335]
[1778628658313,41.76,80663.98,0.0,0.93421,4e-05,9.89546]
[1778628663344,41.76,80668.82,0.0,0.9344,4e-05,9.87447]
[1778628668381,41.76,80668.8,0.0,0.93439,4e-05,9.87548]
[1778628673414,41.77,80665.09,0.0,0.93423,4e-05,9.89304]
[1778628678449,41.77,80664.79,0.0,0.93422,4e-05,9.89512]
[1778628682477,41.77,80671.24,0.0,0.93447,4e-05,9.86684]
[1778628687512,41.77,80668.32,0.0,0.93434,4e-05,9.8809]
[1778628689526,41.77,80662.41,0.0,0.93411,4e-05,9.90779]
[1778628694561,41.77,80666.34,0.0,0.93427,4e-05,9.88747]
[1778628699596,41.77,80666.75,0.0,0.93428,4e-05,9.88641]
[1778628704631,41.78,80666.05,0.0,0.93425,4e-05,9.89049]
[1778628709666,41.78,80666.51,0.0,0.93426,4e-05,9.88904]
[1778628716715,41.78,80666.37,0.0,0.93425,4e-05,9.8909]
[1778628721750,41.78,80664.48,0.0,0.93416,4e-05,9.9001]
[1778628726786,41.78,80663.11,0.0,0.9341,4e-05,9.90692]
[1778628731822,41.78,80662.23,0.0,0.93406,4e-05,9.91143]
[1778628736855,41.78,80662.63,0.0,0.93408,4e-05,9.91014]
[1778628741891,41.78,80661.56,0.0,0.93403,4e-05,9.9154]
[1778628744912,41.78,80654.23,0.0,0.93374,4e-05,9.94862]
[1778628745919,41.78,80647.07,0.0,0.93345,4e-05,9.98091]
[1778628749946,41.78,80639.37,0.0,0.93314,4e-05,10.01555]
[1778628754981,41.78,80637.16,0.0,0.93308,4e-05,10.02186]
[1778628760024,41.78,80637.39,0.0,0.93309,4e-05,10.02047]
[1778628764047,41.78,80632.66,0.0,0.9329,4e-05,10.04159]
[1778628769081,41.78,80631.84,0.0,0.93288,4e-05,10.0447]
[1778628774116,41.78,80632.45,0.0,0.93291,4e-05,10.04132]
[1778628779151,41.78,80633.09,0.0,0.93294,4e-05,10.03781]
[1778628784187,41.78,80637.64,0.0,0.93312,4e-05,10.01666]
[1778628789221,41.78,80637.18,0.0,0.93311,4e-05,10.0183]
[1778628794256,41.78,80634.09,0.0,0.93299,4e-05,10.03182]
[1778628796270,41.78,80627.13,0.0,0.93271,4e-05,10.06311]
[1778628801305,41.77,80626.85,0.0,0.93271,4e-05,10.0636]
[1778628806340,41.77,80628.68,0.0,0.93279,4e-05,10.05451]
[1778628811377,41.77,80630.29,0.0,0.93288,4e-05,10.04312]
[1778628816410,41.77,80631.86,0.0,0.93295,4e-05,10.03529]
[1778628822453,41.77,80632.23,0.0,0.93297,4e-05,10.03276]
[1778628828019,41.77,80634.13,0.0,0.93305,4e-05,10.02328]
[1778628831515,41.77,80626.82,0.0,0.93276,4e-05,10.05599]
[1778628836550,41.76,80624.42,0.0,0.93268,4e-05,10.0659]
[1778628841586,41.76,80621.72,0.0,0.93258,4e-05,10.07716]
[1778628845622,41.76,80611.17,0.0,0.93216,4e-05,10.12424]
[1778628846630,41.76,80608.53,0.0,0.93205,4e-05,10.13598]
[1778628851665,41.76,80606.12,0.0,0.93197,4e-05,10.14546]
[1778628856699,41.75,80601.29,0.0,0.93178,4e-05,10.16604]
[1778628862741,41.75,80596.44,0.0,0.9316,4e-05,10.18636]
[1778628865762,41.75,80588.68,0.0,0.93129,4e-05,10.22092]
[1778628869794,41.75,80585.03,0.0,0.93115,4e-05,10.23604]
[1778628875832,41.74,80585.06,0.0,0.93119,4e-05,10.23038]
[1778628881874,41.74,80584.77,0.0,0.9312,4e-05,10.22957]
[1778628883888,41.74,80578.94,0.0,0.93097,4e-05,10.25571]
[1778628888923,41.73,80571.36,0.0,0.93067,4e-05,10.28882]
[1778628893958,41.73,80569.35,0.0,0.9306,4e-05,10.296]
[1778628898993,41.72,80570.07,0.0,0.93065,4e-05,10.29059]
[1778628904028,41.72,80571.81,0.0,0.93074,4e-05,10.28045]
[1778628906042,41.72,80577.08,0.0,0.93097,4e-05,10.25544]
[1778628911077,41.72,80579.01,0.0,0.93106,4e-05,10.24468]
[1778628916112,41.71,80582.58,0.0,0.93122,4e-05,10.22654]
[1778628921149,41.71,80581.57,0.0,0.9312,4e-05,10.22944]
[1778628927191,41.7,80580.11,0.0,0.93116,4e-05,10.234]
[1778628932225,41.7,80580.35,0.0,0.9312,4e-05,10.22776]
[1778628937260,41.7,80580.05,0.0,0.93121,4e-05,10.22732]
[1778628941287,41.7,80574.81,0.0,0.931,4e-05,10.24982]
[1778628946323,41.69,80575.28,0.0,0.93104,4e-05,10.2456]
[1778628948882,41.69,80566.86,0.0,0.9307,4e-05,10.28352]
[1778628949348,41.69,80567.22,0.0,0.93072,4e-05,10.28138]
[1778628951358,41.69,80560.55,0.0,0.93045,4e-05,10.31109]
[1778628956394,41.68,80565.05,0.0,0.93066,4e-05,10.28779]
[1778628961434,41.68,80565.09,0.0,0.93068,4e-05,10.28526]
[1778628963445,41.68,80569.89,0.0,0.93089,4e-05,10.26225]
[1778628969022,41.67,80567.73,0.0,0.93082,4e-05,10.26976]
[1778628973517,41.67,80563.18,0.0,0.93065,4e-05,10.2889]
[1778628979093,41.66,80562.29,0.0,0.93064,4e-05,10.29018]
[1778628984598,41.66,80563.92,0.0,0.93073,4e-05,10.28034]
[1778628990641,41.65,80563.57,0.0,0.93073,4e-05,10.27919]
[1778628992654,41.65,80556.66,0.0,0.93047,4e-05,10.30715]
[1778628993664,41.65,80551.35,0.0,0.93025,4e-05,10.33152]
[1778628999233,41.65,80548.95,0.0,0.93016,4e-05,10.3417]
[1778629004740,41.65,80550.82,0.0,0.93025,4e-05,10.33225]
[1778629009303,41.65,80544.3,0.0,0.92998,4e-05,10.36154]
[1778629014810,41.64,80536.92,0.0,0.92968,4e-05,10.39471]
[1778629016824,41.64,80532.24,0.0,0.92949,4e-05,10.41593]
[1778629021858,41.64,80527.8,0.0,0.92932,4e-05,10.43518]
[1778629026896,41.64,80527.77,0.0,0.92933,4e-05,10.43396]
[1778629030921,41.63,80536.43,0.0,0.92971,4e-05,10.39194]
[1778629031928,41.63,80535.75,0.0,0.92968,4e-05,10.39492]
[1778629036964,41.63,80530.81,0.0,0.92948,4e-05,10.41688]
[1778629040990,41.63,80524.25,0.0,0.92921,4e-05,10.44629]
[1778629047036,41.63,80522.71,0.0,0.92916,4e-05,10.45202]
[1778629052072,41.63,80522.07,0.0,0.92916,4e-05,10.45048]
[1778629057107,41.62,80520.96,0.0,0.92913,4e-05,10.45452]
[1778629062142,41.62,80519.83,0.0,0.92909,4e-05,10.45861]
[1778629068184,41.62,80519.43,0.0,0.92909,4e-05,10.45909]
[1778629072212,41.62,80513.26,0.0,0.92883,4e-05,10.48684]
[1778629076240,41.61,80527.51,0.0,0.92944,4e-05,10.41951]
[1778629077247,41.61,80534.87,0.0,0.92975,4e-05,10.38521]
[1778629082282,41.61,80532.18,0.0,0.92965,4e-05,10.39707]
[1778629087317,41.61,80526.26,0.0,0.9294,4e-05,10.42391]
[1778629090337,41.61,80518.74,0.0,0.92909,4e-05,10.45832]
[1778629093359,41.61,80513.09,0.0,0.92886,4e-05,10.4839]
[1778629095373,41.61,80505.44,0.0,0.92854,4e-05,10.51903]
[1778629096380,41.61,80498.76,0.0,0.92826,4e-05,10.5499]
[1778629100409,41.61,80507.99,0.0,0.92866,4e-05,10.50534]
[1778629105445,41.6,80505.97,0.0,0.92859,4e-05,10.51327]
[1778629110479,41.6,80506.54,0.0,0.92863,4e-05,10.50895]
[1778629115514,41.6,80514.43,0.0,0.929,4e-05,10.46722]
[1778629120548,41.59,80514.74,0.0,0.92902,4e-05,10.46444]
[1778629125582,41.59,80513.8,0.0,0.929,4e-05,10.46746]
[1778629131627,41.59,80513.2,0.0,0.92898,4e-05,10.46861]
[1778629136661,41.59,80512.17,0.0,0.92895,4e-05,10.47201]
[1778629141696,41.58,80509.97,0.0,0.92887,4e-05,10.48086]
[1778629144718,41.58,80515.81,0.0,0.92913,4e-05,10.45286]
[1778629150297,41.58,80514.9,0.0,0.9291,4e-05,10.4557]
[1778629155794,41.58,80514.9,0.0,0.92911,4e-05,10.45456]
[1778629156808,41.58,80520.67,0.0,0.92936,4e-05,10.4275]
[1778629161836,41.57,80525.65,0.0,0.92958,4e-05,10.40321]
[1778629166873,41.57,80526.12,0.0,0.92961,4e-05,10.39928]
[1778629171908,41.57,80534.1,0.0,0.92999,4e-05,10.35644]
[1778629176942,41.56,80535.45,0.0,0.93006,4e-05,10.34801]
[1778629178955,41.56,80540.46,0.0,0.93028,4e-05,10.32436]
[1778629183991,41.56,80543.76,0.0,0.93042,4e-05,10.30877]
[1778629189026,41.56,80546.24,0.0,0.93054,4e-05,10.29549]
[1778629191041,41.56,80559.37,0.0,0.93109,4e-05,10.23417]
[1778629192047,41.56,80560.75,0.0,0.93115,4e-05,10.22753]
[1778629197084,41.55,80563.45,0.0,0.93127,4e-05,10.21382]
[1778629200105,41.55,80569.26,0.0,0.93151,4e-05,10.1864]
[1778629205142,41.55,80567.13,0.0,0.93144,4e-05,10.1952]
[1778629210718,41.55,80566.34,0.0,0.93141,4e-05,10.19842]
[1778629220789,41.55,80565.51,0.0,0.93138,4e-05,10.20181]
[1778629226291,41.55,80564.19,0.0,0.93132,4e-05,10.20826]
[1778629231327,41.55,80565.93,0.0,0.93141,4e-05,10.19718]
[1778629236362,41.55,80568.52,0.0,0.9315,4e-05,10.18638]
[1778629241398,41.55,80569.63,0.0,0.93156,4e-05,10.18045]
[1778629251467,41.55,80570.34,0.0,0.9316,4e-05,10.17561]
[1778629261069,41.55,80569.26,0.0,0.93154,4e-05,10.18271]
[1778629271139,41.56,80568.64,0.0,0.93149,4e-05,10.18787]
[1778629276643,41.56,80568.75,0.0,0.93148,4e-05,10.18873]
[1778629281680,41.56,80569.22,0.0,0.9315,4e-05,10.18654]
[1778629286714,41.56,80571.09,0.0,0.93159,4e-05,10.17709]
[1778629289734,41.56,80566.35,0.0,0.93139,4e-05,10.19872]
[1778629291279,41.56,80557.19,0.0,0.93103,4e-05,10.23784]
[1778629294772,41.56,80552.11,0.0,0.93082,4e-05,10.26155]
[1778629299807,41.56,80552.6,0.0,0.93084,4e-05,10.25948]
[1778629304842,41.56,80554.54,0.0,0.93092,4e-05,10.25081]
[1778629309876,41.56,80554.06,0.0,0.9309,4e-05,10.25325]
[1778629314914,41.56,80553.33,0.0,0.93086,4e-05,10.25678]
[1778629319949,41.56,80553.35,0.0,0.93086,4e-05,10.25678]
[1778629324983,41.56,80555.79,0.0,0.93096,4e-05,10.24564]
[1778629330020,41.56,80556.3,0.0,0.93098,4e-05,10.24342]
[1778629337069,41.56,80556.67,0.0,0.931,4e-05,10.24189]
[1778629342104,41.56,80556.07,0.0,0.93097,4e-05,10.24474]
[1778629348145,41.56,80555.94,0.0,0.93097,4e-05,10.24542]
[1778629353181,41.56,80554.82,0.0,0.93094,4e-05,10.24731]
[1778629358217,41.56,80554.64,0.0,0.93093,4e-05,10.24821]
[1778629364258,41.56,80555.14,0.0,0.93095,4e-05,10.24599]
[1778629369293,41.56,80555.73,0.0,0.93097,4e-05,10.24334]
[1778629374328,41.56,80555.47,0.0,0.93096,4e-05,10.2446]
[1778629379364,41.56,80553.25,0.0,0.93087,4e-05,10.25485]
[1778629382386,41.56,80545.88,0.0,0.93057,4e-05,10.28878]
[1778629387421,41.56,80539.31,0.0,0.9303,4e-05,10.31877]
[1778629392457,41.56,80542.37,0.0,0.93043,4e-05,10.30424]
[1778629397491,41.56,80545.14,0.0,0.93054,4e-05,10.29117]
[1778629402539,41.56,80546.12,0.0,0.93059,4e-05,10.28641]
[1778629407574,41.56,80544.8,0.0,0.93053,4e-05,10.29227]
[1778629412609,41.56,80543.24,0.0,0.93049,4e-05,10.29586]
[1778629419659,41.56,80541.33,0.0,0.93041,4e-05,10.30431]
[1778629424693,41.56,80540.57,0.0,0.93039,4e-05,10.30758]
[1778629429730,41.56,80539.83,0.0,0.93036,4e-05,10.31077]
[1778629434763,41.55,80535.91,0.0,0.9302,4e-05,10.32866]
[1778629439798,41.55,80534.7,0.0,0.93015,4e-05,10.33401]
[1778629445843,41.55,80530.74,0.0,0.92998,4e-05,10.35205]
[1778629452402,41.55,80526.04,0.0,0.92979,4e-05,10.3735]
[1778629457931,41.55,80524.91,0.0,0.92974,4e-05,10.3785]
[1778629462971,41.55,80528.33,0.0,0.92989,4e-05,10.36237]
[1778629470020,41.55,80530.21,0.0,0.92997,4e-05,10.35344]
[1778629475055,41.55,80532.41,0.0,0.93008,4e-05,10.33978]
[1778629478078,41.55,80522.13,0.0,0.92965,4e-05,10.38738]
[1778629479085,41.55,80512.04,0.0,0.92923,4e-05,10.43419]
[1778629484121,41.55,80512.7,0.0,0.92926,4e-05,10.43032]
[1778629491170,41.55,80512.51,0.0,0.92927,4e-05,10.43009]
[1778629492683,41.55,80519.92,0.0,0.92958,4e-05,10.39535]
[1778629498219,41.55,80518.16,0.0,0.92951,4e-05,10.403]
[1778629503254,41.54,80520.77,0.0,0.92963,4e-05,10.39039]
[1778629505267,41.54,80512.37,0.0,0.92927,4e-05,10.42933]
[1778629506275,41.54,80508.74,0.0,0.92912,4e-05,10.44611]
[1778629510303,41.54,80507.04,0.0,0.92906,4e-05,10.4533]
[1778629515339,41.54,80510.85,0.0,0.92922,4e-05,10.4346]
[1778629520376,41.54,80511.54,0.0,0.92926,4e-05,10.43055]
[1778629525411,41.54,80514.28,0.0,0.92938,4e-05,10.41702]
[1778629529439,41.54,80519.97,0.0,0.92963,4e-05,10.39]
[1778629530446,41.54,80525.64,0.0,0.92987,4e-05,10.36355]
[1778629531454,41.54,80531.73,0.0,0.93014,4e-05,10.33189]
[1778629532460,41.54,80530.97,0.0,0.93011,4e-05,10.33542]
[1778629537497,41.54,80536.23,0.0,0.93033,4e-05,10.31113]
[1778629542530,41.54,80539.74,0.0,0.93047,4e-05,10.29517]
[1778629547565,41.54,80538.63,0.0,0.93042,4e-05,10.3007]
[1778629552601,41.54,80533.32,0.0,0.9302,4e-05,10.32555]
[1778629557635,41.54,80533.34,0.0,0.9302,4e-05,10.32554]
[1778629562672,41.54,80535.12,0.0,0.93027,4e-05,10.31735]
[1778629567706,41.54,80535.35,0.0,0.93028,4e-05,10.31632]
[1778629570727,41.54,80528.99,0.0,0.93002,4e-05,10.34579]
[1778629575762,41.54,80525.75,0.0,0.92988,4e-05,10.36061]
[1778629578783,41.54,80518.91,0.0,0.9296,4e-05,10.39222]
[1778629583842,41.54,80514.77,0.0,0.92943,4e-05,10.41087]
[1778629585834,41.54,80502.86,0.0,0.92893,4e-05,10.46606]
[1778629591883,41.53,80504.16,0.0,0.92901,4e-05,10.45532]
[1778629594903,41.53,80512.44,0.0,0.92937,4e-05,10.41612]
[1778629600945,41.53,80511.85,0.0,0.92935,4e-05,10.41789]
[1778629603461,41.53,80504.61,0.0,0.92905,4e-05,10.45131]
[1778629603966,41.53,80504.61,0.0,0.92905,4e-05,10.45108]
[1778629605980,41.53,80500.19,0.0,0.92887,4e-05,10.4712]
[1778629611015,41.53,80497.89,0.0,0.92878,4e-05,10.48055]
[1778629616052,41.52,80494.53,0.0,0.92865,4e-05,10.49479]
[1778629620081,41.52,80484.19,0.0,0.92822,4e-05,10.54192]
[1778629623601,41.52,80478.59,0.0,0.928,4e-05,10.56666]
[1778629629143,41.51,80478.0,0.0,0.92799,4e-05,10.56734]
[1778629632164,41.51,80472.95,0.0,0.92779,4e-05,10.58978]
[1778629637200,41.51,80473.47,0.0,0.92783,4e-05,10.58514]
[1778629642234,41.5,80468.4,0.0,0.92763,4e-05,10.60682]
[1778629647272,41.5,80463.49,0.0,0.92742,4e-05,10.62923]
[1778629652305,41.5,80465.63,0.0,0.92754,4e-05,10.61542]
[1778629655326,41.5,80473.97,0.0,0.9279,4e-05,10.57585]
[1778629656333,41.5,80480.65,0.0,0.92819,4e-05,10.54429]
[1778629657341,41.5,80486.58,0.0,0.92844,4e-05,10.51634]
[1778629662375,41.5,80489.94,0.0,0.92859,4e-05,10.49999]
[1778629666403,41.5,80482.67,0.0,0.92829,4e-05,10.53357]
[1778629671438,41.5,80479.94,0.0,0.92818,4e-05,10.54553]
[1778629673951,41.5,80473.9,0.0,0.92792,4e-05,10.57331]
[1778629678486,41.49,80471.36,0.0,0.92782,4e-05,10.58428]
[1778629682516,41.49,80461.41,0.0,0.9274,4e-05,10.63006]
[1778629687551,41.49,80469.06,0.0,0.92775,4e-05,10.59248]
[1778629692585,41.49,80468.7,0.0,0.92774,4e-05,10.5928]
[1778629697620,41.48,80467.82,0.0,0.92772,4e-05,10.5955]
[1778629702655,41.48,80468.02,0.0,0.92774,4e-05,10.5928]
[1778629705676,41.48,80460.8,0.0,0.92744,4e-05,10.62588]
[1778629710711,41.47,80455.98,0.0,0.92725,4e-05,10.64679]
[1778629715746,41.47,80456.58,0.0,0.92731,4e-05,10.6387]
[1778629720781,41.47,80456.99,0.0,0.92735,4e-05,10.63493]
[1778629726823,41.46,80455.67,0.0,0.92731,4e-05,10.63902]
[1778629731858,41.46,80453.39,0.0,0.92722,4e-05,10.64805]
[1778629736894,41.46,80460.97,0.0,0.92757,4e-05,10.61064]
[1778629741930,41.45,80458.28,0.0,0.92746,4e-05,10.62194]
[1778629746966,41.45,80460.94,0.0,0.92759,4e-05,10.60806]
[1778629749985,41.45,80478.64,0.0,0.92836,4e-05,10.52416]
[1778629755020,41.45,80486.13,0.0,0.92868,4e-05,10.4885]
[1778629756028,41.45,80492.16,0.0,0.92894,4e-05,10.46021]
[1778629762069,41.45,80493.33,0.0,0.92899,4e-05,10.45444]
[1778629767103,41.45,80494.45,0.0,0.92904,4e-05,10.4489]
[1778629772141,41.45,80495.54,0.0,0.92911,4e-05,10.44011]
[1778629779188,41.45,80498.2,0.0,0.92923,4e-05,10.4273]
[1778629784739,41.45,80498.78,0.0,0.92925,4e-05,10.42438]
[1778629790265,41.45,80500.06,0.0,0.92931,4e-05,10.41823]
[1778629795300,41.45,80500.0,0.0,0.92931,4e-05,10.41839]
[1778629800336,41.45,80500.26,0.0,0.92932,4e-05,10.41709]
[1778629804885,41.45,80506.91,0.0,0.9296,4e-05,10.3861]
[1778629810405,41.45,80511.0,0.0,0.92977,4e-05,10.36737]
[1778629815443,41.45,80511.72,0.0,0.9298,4e-05,10.36438]
[1778629820476,41.45,80513.3,0.0,0.92986,4e-05,10.35744]
[1778629825511,41.45,80516.0,0.0,0.92997,4e-05,10.3454]
[1778629830551,41.45,80515.01,0.0,0.92992,4e-05,10.35054]
[1778629835586,41.45,80514.79,0.0,0.92993,4e-05,10.34875]
[1778629840622,41.45,80506.66,0.0,0.92958,4e-05,10.38708]
[1778629842636,41.45,80503.81,0.0,0.92946,4e-05,10.40044]
[1778629846664,41.45,80496.05,0.0,0.92913,4e-05,10.43672]
[1778629847669,41.45,80490.78,0.0,0.92891,4e-05,10.46134]
[1778629852706,41.45,80489.71,0.0,0.92887,4e-05,10.46601]
[1778629857741,41.45,80488.88,0.0,0.92883,4e-05,10.46955]
[1778629862775,41.45,80491.36,0.0,0.92894,4e-05,10.45758]
[1778629867810,41.45,80496.19,0.0,0.92915,4e-05,10.43481]
[1778629872845,41.45,80497.67,0.0,0.92921,4e-05,10.42788]
[1778629877886,41.45,80495.68,0.0,0.92913,4e-05,10.43712]
[1778629880902,41.45,80489.92,0.0,0.92888,4e-05,10.46394]
[1778629886943,41.45,80488.61,0.0,0.92883,4e-05,10.46972]
[1778629892991,41.45,80487.87,0.0,0.92882,4e-05,10.46944]
[1778629899033,41.45,80490.61,0.0,0.92894,4e-05,10.45638]
[1778629903062,41.45,80484.82,0.0,0.9287,4e-05,10.48332]
[1778629908096,41.45,80479.98,0.0,0.92849,4e-05,10.5056]
[1778629913131,41.45,80479.76,0.0,0.92849,4e-05,10.50622]
[1778629918165,41.45,80480.86,0.0,0.92854,4e-05,10.50069]
[1778629923201,41.44,80479.54,0.0,0.92848,4e-05,10.50653]
[1778629928236,41.44,80479.01,0.0,0.92847,4e-05,10.50865]
[1778629936293,41.44,80478.12,0.0,0.92843,4e-05,10.51227]
[1778629940319,41.44,80473.64,0.0,0.92824,4e-05,10.53296]
[1778629945871,41.44,80467.42,0.0,0.92798,4e-05,10.56145]
[1778629951403,41.44,80466.87,0.0,0.92799,4e-05,10.55974]
[1778629953417,41.44,80471.83,0.0,0.9282,4e-05,10.53616]
[1778629959459,41.44,80473.12,0.0,0.92826,4e-05,10.5296]
[1778629964526,41.44,80472.29,0.0,0.92823,4e-05,10.53308]
[1778629970569,41.44,80471.49,0.0,0.9282,4e-05,10.53632]
[1778629976081,41.43,80470.03,0.0,0.92814,4e-05,10.54265]
[1778629980637,41.43,80480.59,0.0,0.9286,4e-05,10.49278]
[1778629986156,41.43,80489.6,0.0,0.92898,4e-05,10.45052]
[1778629991715,41.43,80493.48,0.0,0.92915,4e-05,10.43246]
[1778629996750,41.43,80496.57,0.0,0.92928,4e-05,10.41816]
[1778630001786,41.44,80495.2,0.0,0.92922,4e-05,10.42476]
[1778630006822,41.44,80495.12,0.0,0.92921,4e-05,10.42536]
[1778630011855,41.44,80496.83,0.0,0.9293,4e-05,10.41427]
[1778630016890,41.44,80501.18,0.0,0.92948,4e-05,10.39431]
[1778630020918,41.44,80507.63,0.0,0.92975,4e-05,10.36455]
[1778630026436,41.44,80509.09,0.0,0.92981,4e-05,10.35843]
[1778630031995,41.44,80512.53,0.0,0.92995,4e-05,10.34316]
[1778630037030,41.44,80513.72,0.0,0.92999,4e-05,10.33816]
[1778630042065,41.44,80501.88,0.0,0.92949,4e-05,10.39405]
[1778630043072,41.44,80493.9,0.0,0.92915,4e-05,10.43132]
[1778630048107,41.44,80491.16,0.0,0.92903,4e-05,10.44406]
[1778630053142,41.44,80488.58,0.0,0.92892,4e-05,10.45603]
[1778630059186,41.44,80487.21,0.0,0.92887,4e-05,10.46229]
[1778630064219,41.44,80485.6,0.0,0.9288,4e-05,10.46968]
[1778630070262,41.44,80485.17,0.0,0.92878,4e-05,10.47154]
[1778630075296,41.44,80485.1,0.0,0.9288,4e-05,10.46842]
[1778630078317,41.44,80484.47,0.0,0.92877,4e-05,10.47133]
[1778630080331,41.44,80484.13,0.0,0.92876,4e-05,10.47289]
[1778630085366,41.44,80482.58,0.0,0.92869,4e-05,10.48004]
[1778630093422,41.44,80481.87,0.0,0.92867,4e-05,10.48318]
[1778630101478,41.44,80479.76,0.0,0.92858,4e-05,10.49282]
[1778630103493,41.44,80473.98,0.0,0.92833,4e-05,10.51982]
[1778630108527,41.44,80473.24,0.0,0.9283,4e-05,10.52289]
[1778630113565,41.44,80468.61,0.0,0.92811,4e-05,10.54414]
[1778630118596,41.44,80471.22,0.0,0.92823,4e-05,10.53137]
[1778630123632,41.44,80472.29,0.0,0.92828,4e-05,10.52588]
[1778630128667,41.44,80472.86,0.0,0.9283,4e-05,10.52275]
[1778630133703,41.43,80473.0,0.0,0.92833,4e-05,10.51827]
[1778630137212,41.43,80467.1,0.0,0.92808,4e-05,10.54559]
[1778630142767,41.43,80469.01,0.0,0.92817,4e-05,10.536]
[1778630147809,41.43,80469.86,0.0,0.92821,4e-05,10.53142]
[1778630155859,41.43,80472.69,0.0,0.92834,4e-05,10.51723]
[1778630160894,41.43,80477.8,0.0,0.92857,4e-05,10.49272]
[1778630165929,41.43,80480.76,0.0,0.9287,4e-05,10.47837]
[1778630177494,41.43,80487.17,0.0,0.92898,4e-05,10.44725]
[1778630184055,41.42,80487.57,0.0,0.929,4e-05,10.44497]
[1778630190098,41.42,80486.78,0.0,0.92897,4e-05,10.44818]
[1778630197635,41.42,80487.83,0.0,0.92904,4e-05,10.43917]
[1778630201174,41.42,80495.73,0.0,0.92938,4e-05,10.40193]
[1778630206211,41.42,80492.98,0.0,0.92927,4e-05,10.41451]
[1778630211244,41.42,80492.44,0.0,0.92925,4e-05,10.41675]
[1778630215272,41.42,80497.6,0.0,0.92947,4e-05,10.39248]
[1778630220307,41.42,80501.78,0.0,0.92964,4e-05,10.37281]
[1778630225342,41.42,80504.66,0.0,0.92977,4e-05,10.3593]
[1778630230378,41.42,80509.08,0.0,0.92995,4e-05,10.3387]
[1778630236420,41.42,80510.52,0.0,0.93001,4e-05,10.33206]
[1778630241455,41.42,80513.03,0.0,0.93012,4e-05,10.32041]
[1778630247989,41.42,80513.41,0.0,0.93013,4e-05,10.3187]
[1778630252532,41.42,80519.35,0.0,0.9304,4e-05,10.28784]
[1778630253539,41.42,80524.92,0.0,0.93064,4e-05,10.26208]
[1778630258574,41.42,80523.9,0.0,0.93059,4e-05,10.26732]
[1778630264616,41.42,80522.82,0.0,0.93054,4e-05,10.27293]
[1778630269651,41.42,80522.58,0.0,0.93052,4e-05,10.27456]
[1778630274686,41.43,80522.58,0.0,0.93052,4e-05,10.27513]
[1778630277707,41.43,80527.13,0.0,0.93071,4e-05,10.25446]
[1778630282747,41.43,80523.99,0.0,0.93057,4e-05,10.26987]
[1778630288272,41.43,80524.01,0.0,0.93057,4e-05,10.26974]
[1778630293821,41.43,80525.18,0.0,0.93062,4e-05,10.26439]
[1778630298856,41.43,80523.75,0.0,0.93056,4e-05,10.27112]
[1778630303891,41.43,80522.99,0.0,0.93052,4e-05,10.27478]
[1778630309933,41.43,80522.57,0.0,0.9305,4e-05,10.27692]
[1778630314969,41.43,80524.07,0.0,0.93058,4e-05,10.26685]
[1778630320012,41.43,80525.33,0.0,0.93063,4e-05,10.26132]
[1778630325039,41.43,80524.62,0.0,0.9306,4e-05,10.26493]
[1778630327053,41.43,80513.46,0.0,0.93013,4e-05,10.31677]
[1778630336129,41.43,80512.41,0.0,0.93009,4e-05,10.32136]
[1778630341164,41.43,80513.71,0.0,0.93015,4e-05,10.31514]
[1778630348697,41.43,80514.91,0.0,0.9302,4e-05,10.3093]
[1778630355262,41.43,80514.18,0.0,0.93017,4e-05,10.31248]
[1778630360297,41.43,80514.27,0.0,0.93018,4e-05,10.31187]
[1778630365337,41.43,80517.85,0.0,0.93033,4e-05,10.29511]
[1778630370367,41.43,80515.95,0.0,0.93025,4e-05,10.30382]
[1778630376409,41.43,80515.65,0.0,0.93026,4e-05,10.30169]
[1778630382451,41.43,80515.28,0.0,0.93024,4e-05,10.30321]
[1778630388493,41.43,80515.23,0.0,0.93024,4e-05,10.3032]
[1778630394535,41.43,80515.15,0.0,0.93024,4e-05,10.3033]
[1778630399570,41.43,80515.8,0.0,0.93027,4e-05,10.30004]
[1778630400582,41.43,80515.85,0.0,0.93028,4e-05,10.29977]
[1778630404605,41.42,80513.48,0.0,0.93018,4e-05,10.3106]
[1778630409640,41.42,80517.63,0.0,0.93035,4e-05,10.29121]
[1778630413668,41.42,80512.33,0.0,0.93013,4e-05,10.31578]
[1778630418703,41.42,80517.03,0.0,0.93033,4e-05,10.29384]
[1778630421725,41.42,80522.52,0.0,0.93056,4e-05,10.26847]
[1778630423738,41.43,80527.81,0.0,0.93078,4e-05,10.24416]
[1778630427770,41.42,80536.46,0.0,0.93114,4e-05,10.20356]
[1778630430789,41.42,80527.7,0.0,0.93078,4e-05,10.24344]
[1778630435826,41.42,80525.33,0.0,0.93072,4e-05,10.24975]
[1778630440860,41.42,80527.15,0.0,0.9308,4e-05,10.24]
[1778630441866,41.42,80532.51,0.0,0.93103,4e-05,10.21498]
[1778630443880,41.42,80537.77,0.0,0.93125,4e-05,10.19031]
[1778630445891,41.42,80533.64,0.0,0.93108,4e-05,10.20903]
[1778630450929,41.41,80530.8,0.0,0.93097,4e-05,10.22106]
[1778630455965,41.41,80531.58,0.0,0.93102,4e-05,10.2164]
[1778630461001,41.41,80529.6,0.0,0.93094,4e-05,10.22453]
[1778630466035,41.41,80528.04,0.0,0.93089,4e-05,10.23073]
[1778630471070,41.41,80526.8,0.0,0.93084,4e-05,10.23546]
[1778630475099,41.4,80531.65,0.0,0.93105,4e-05,10.21225]
[1778630480133,41.4,80532.57,0.0,0.9311,4e-05,10.20717]
[1778630485171,41.4,80533.28,0.0,0.93113,4e-05,10.20312]
[1778630490211,41.4,80533.93,0.0,0.93117,4e-05,10.19939]
[1778630495245,41.4,80530.39,0.0,0.93105,4e-05,10.21164]
[1778630500283,41.4,80531.4,0.0,0.9311,4e-05,10.20613]
[1778630501287,41.4,80524.8,0.0,0.93082,4e-05,10.23653]
[1778630502294,41.4,80523.52,0.0,0.93077,4e-05,10.24225]
[1778630507329,41.4,80513.25,0.0,0.93035,4e-05,10.28924]
[1778630508336,41.4,80510.6,0.0,0.93023,4e-05,10.30168]
[1778630513372,41.4,80509.93,0.0,0.9302,4e-05,10.30524]
[1778630518410,41.4,80507.75,0.0,0.93011,4e-05,10.31574]
[1778630521452,41.4,80499.56,0.0,0.92976,4e-05,10.35406]
[1778630522447,41.4,80493.33,0.0,0.9295,4e-05,10.38314]
[1778630523456,41.4,80483.27,0.0,0.92907,4e-05,10.43014]
[1778630524459,41.4,80470.9,0.0,0.92854,4e-05,10.48803]
[1778630525466,41.4,80458.72,0.0,0.92802,4e-05,10.54524]
[1778630526474,41.4,80457.83,0.0,0.92798,4e-05,10.54925]
[1778630531509,41.39,80461.49,0.0,0.92815,4e-05,10.53107]
[1778630534530,41.39,80471.77,0.0,0.92859,4e-05,10.48225]
[1778630535537,41.39,80474.22,0.0,0.9287,4e-05,10.47065]
[1778630537551,41.39,80481.9,0.0,0.92903,4e-05,10.43451]
[1778630539565,41.39,80485.72,0.0,0.92919,4e-05,10.4166]
[1778630544599,41.39,80486.25,0.0,0.92921,4e-05,10.41411]
[1778630547621,41.39,80479.08,0.0,0.92891,4e-05,10.44769]
[1778630548628,41.39,80472.11,0.0,0.92861,4e-05,10.48034]
[1778630549635,41.39,80465.09,0.0,0.92831,4e-05,10.51322]
[1778630550642,41.39,80462.83,0.0,0.92822,4e-05,10.52369]
[1778630555677,41.39,80462.18,0.0,0.92822,4e-05,10.52247]
[1778630560713,41.39,80465.07,0.0,0.92835,4e-05,10.50799]
[1778630563734,41.39,80458.12,0.0,0.92805,4e-05,10.54015]
[1778630566754,41.39,80464.05,0.0,0.92831,4e-05,10.51165]
[1778630568768,41.39,80469.11,0.0,0.92853,4e-05,10.48755]
[1778630573806,41.39,80463.14,0.0,0.92828,4e-05,10.51491]
[1778630578841,41.38,80460.32,0.0,0.92817,4e-05,10.52721]
[1778630581862,41.38,80455.26,0.0,0.92796,4e-05,10.5504]
[1778630582870,41.38,80450.22,0.0,0.92774,4e-05,10.57395]
[1778630587903,41.38,80447.97,0.0,0.92766,4e-05,10.58332]
[1778630589921,41.38,80445.01,0.0,0.92753,4e-05,10.59675]
[1778630593947,41.38,80435.21,0.0,0.92712,4e-05,10.64195]
[1778630594953,41.38,80430.42,0.0,0.92691,4e-05,10.6643]
[1778630599988,41.37,80432.23,0.0,0.927,4e-05,10.65514]
[1778630605027,41.37,80425.02,0.0,0.92668,4e-05,10.68904]
[1778630610062,41.37,80421.65,0.0,0.92654,4e-05,10.70456]
[1778630614091,41.37,80429.79,0.0,0.92692,4e-05,10.66208]
[1778630615100,41.37,80428.57,0.0,0.92687,4e-05,10.66782]
[1778630620619,41.37,80424.33,0.0,0.92669,4e-05,10.68761]
[1778630623155,41.37,80420.95,0.0,0.92654,4e-05,10.70347]
[1778630627182,41.37,80415.56,0.0,0.92631,4e-05,10.72858]
[1778630632218,41.37,80422.48,0.0,0.92662,4e-05,10.69495]
[1778630637253,41.37,80416.24,0.0,0.92635,4e-05,10.72409]
[1778630638259,41.37,80415.42,0.0,0.92632,4e-05,10.72783]
[1778630640759,41.37,80425.74,0.0,0.92677,4e-05,10.67839]
[1778630646319,41.37,80429.21,0.0,0.92693,4e-05,10.66149]
[1778630650829,41.37,80435.62,0.0,0.92721,4e-05,10.63083]
[1778630656384,41.36,80435.26,0.0,0.92721,4e-05,10.63079]
[1778630661420,41.36,80439.26,0.0,0.92739,4e-05,10.61118]
[1778630666455,41.36,80441.44,0.0,0.92749,4e-05,10.59959]
[1778630671490,41.35,80445.69,0.0,0.92771,4e-05,10.57445]
[1778630676525,41.35,80447.13,0.0,0.92779,4e-05,10.56601]
[1778630681566,41.35,80450.34,0.0,0.92794,4e-05,10.54959]
[1778630684586,41.35,80459.22,0.0,0.92833,4e-05,10.50683]
[1778630685594,41.35,80460.71,0.0,0.9284,4e-05,10.49958]
[1778630691112,41.35,80461.32,0.0,0.92843,4e-05,10.4957]
[1778630694656,41.34,80469.0,0.0,0.92877,4e-05,10.45884]
[1778630696670,41.34,80472.94,0.0,0.92894,4e-05,10.4401]
[1778630700701,41.34,80481.24,0.0,0.9293,4e-05,10.40081]
[1778630705738,41.34,80481.03,0.0,0.92929,4e-05,10.40158]
[1778630710768,41.34,80479.89,0.0,0.92924,4e-05,10.40671]
[1778630715805,41.34,80482.36,0.0,0.92934,4e-05,10.396]
[1778630718826,41.34,80491.69,0.0,0.92973,4e-05,10.3527]
[1778630719833,41.34,80491.53,0.0,0.92973,4e-05,10.35368]
[1778630722858,41.35,80502.06,0.0,0.93016,4e-05,10.30522]
[1778630723861,41.35,80513.14,0.0,0.93063,4e-05,10.25396]
[1778630724867,41.35,80509.07,0.0,0.93045,4e-05,10.27327]
[1778630729903,41.35,80510.48,0.0,0.9305,4e-05,10.26847]
[1778630734936,41.35,80500.73,0.0,0.93009,4e-05,10.31222]
[1778630735944,41.35,80500.08,0.0,0.93006,4e-05,10.31552]
[1778630739971,41.36,80494.04,0.0,0.9298,4e-05,10.34474]
[1778630745012,41.36,80495.49,0.0,0.92985,4e-05,10.33907]
[1778630750041,41.36,80496.15,0.0,0.92987,4e-05,10.33716]
[1778630753064,41.36,80490.16,0.0,0.92961,4e-05,10.36581]
[1778630758097,41.36,80485.02,0.0,0.92938,4e-05,10.39079]
[1778630760120,41.36,80480.09,0.0,0.92917,4e-05,10.41419]
[1778630765152,41.37,80477.14,0.0,0.92904,4e-05,10.42872]
[1778630770182,41.37,80475.77,0.0,0.92897,4e-05,10.43585]
[1778630775217,41.37,80477.43,0.0,0.92904,4e-05,10.42876]
[1778630781781,41.37,80474.95,0.0,0.92892,4e-05,10.44133]
[1778630787302,41.37,80471.8,0.0,0.92878,4e-05,10.45669]
[1778630792337,41.37,80470.29,0.0,0.92873,4e-05,10.46087]
[1778630794351,41.37,80462.23,0.0,0.92839,4e-05,10.4989]
[1778630796365,41.37,80459.83,0.0,0.92828,4e-05,10.51023]
[1778630798379,41.37,80465.76,0.0,0.92854,4e-05,10.48238]
[1778630803416,41.37,80468.28,0.0,0.92864,4e-05,10.47083]
[1778630806439,41.37,80473.42,0.0,0.92886,4e-05,10.44701]
[1778630811991,41.37,80475.68,0.0,0.92895,4e-05,10.43687]
[1778630820535,41.38,80475.98,0.0,0.92896,4e-05,10.43629]
[1778630825570,41.38,80480.95,0.0,0.92917,4e-05,10.41352]
[1778630830605,41.38,80479.09,0.0,0.92908,4e-05,10.42291]
[1778630835641,41.38,80479.99,0.0,0.92911,4e-05,10.41944]
[1778630840675,41.38,80484.26,0.0,0.92929,4e-05,10.4004]
[1778630845711,41.38,80486.27,0.0,0.92936,4e-05,10.39203]
[1778630847724,41.38,80498.11,0.0,0.92986,4e-05,10.33718]
[1778630848732,41.38,80499.14,0.0,0.9299,4e-05,10.33267]
[1778630852276,41.39,80489.86,0.0,0.92952,4e-05,10.3735]
[1778630853766,41.39,80489.65,0.0,0.92951,4e-05,10.37497]
[1778630858801,41.39,80488.9,0.0,0.92946,4e-05,10.37966]
[1778630863836,41.39,80484.35,0.0,0.92926,4e-05,10.40217]
[1778630869878,41.39,80483.54,0.0,0.92921,4e-05,10.40729]
[1778630874913,41.4,80486.21,0.0,0.92932,4e-05,10.39584]
[1778630875920,41.4,80491.96,0.0,0.92956,4e-05,10.36921]
[1778630877934,41.4,80492.11,0.0,0.92956,4e-05,10.36906]
[1778630882969,41.4,80493.73,0.0,0.92962,4e-05,10.36286]
[1778630888017,41.4,80486.12,0.0,0.92928,4e-05,10.39978]
[1778630889013,41.4,80486.78,0.0,0.92931,4e-05,10.3969]
[1778630894050,41.41,80487.46,0.0,0.92933,4e-05,10.39474]
[1778630899084,41.41,80487.96,0.0,0.92934,4e-05,10.39335]
[1778630901098,41.41,80493.02,0.0,0.92955,4e-05,10.37009]
[1778630906133,41.41,80492.55,0.0,0.92952,4e-05,10.37339]
[1778630912175,41.41,80491.48,0.0,0.92949,4e-05,10.37632]
[1778630917210,41.41,80494.72,0.0,0.92962,4e-05,10.36231]
[1778630919225,41.42,80502.67,0.0,0.92995,4e-05,10.32577]
[1778630923252,41.42,80507.76,0.0,0.93015,4e-05,10.3033]
[1778630925266,41.42,80512.11,0.0,0.93033,4e-05,10.28379]
[1778630930302,41.42,80511.88,0.0,0.9303,4e-05,10.28671]
[1778630935337,41.43,80506.95,0.0,0.93008,4e-05,10.31141]
[1778630940371,41.43,80502.42,0.0,0.92987,4e-05,10.33418]
[1778630943393,41.43,80496.24,0.0,0.9296,4e-05,10.36386]
[1778630948427,41.43,80492.89,0.0,0.92945,4e-05,10.38075]
[1778630950441,41.43,80491.56,0.0,0.92939,4e-05,10.3874]
[1778630954469,41.44,80499.03,0.0,0.9297,4e-05,10.35344]
[1778630959504,41.44,80494.95,0.0,0.92952,4e-05,10.37367]
[1778630964538,41.44,80483.96,0.0,0.92904,4e-05,10.4261]
[1778630965546,41.44,80484.45,0.0,0.92906,4e-05,10.42394]
[1778630967560,41.44,80476.46,0.0,0.92872,4e-05,10.4616]
[1778630973123,41.44,80478.83,0.0,0.92883,4e-05,10.44761]
[1778630978637,41.44,80478.29,0.0,0.92881,4e-05,10.45059]
[1778630983673,41.44,80479.05,0.0,0.92883,4e-05,10.44743]
[1778630988710,41.44,80466.92,0.0,0.92831,4e-05,10.50472]
[1778630989717,41.44,80462.22,0.0,0.92811,4e-05,10.52695]
[1778630990723,41.44,80459.87,0.0,0.928,4e-05,10.53818]
[1778630995759,41.44,80459.05,0.0,0.92797,4e-05,10.54205]
[1778631000794,41.44,80455.9,0.0,0.92784,4e-05,10.55658]
[1778631005828,41.44,80452.05,0.0,0.92767,4e-05,10.57432]
[1778631013402,41.44,80450.08,0.0,0.92759,4e-05,10.58305]
[1778631023471,41.44,80446.84,0.0,0.92746,4e-05,10.5975]
[1778631031006,41.44,80444.82,0.0,0.9274,4e-05,10.60295]
[1778631033542,41.44,80451.43,0.0,0.92769,4e-05,10.5716]
[1778631035034,41.44,80454.27,0.0,0.92781,4e-05,10.55814]
[1778631039061,41.44,80461.39,0.0,0.92812,4e-05,10.52459]
[1778631044099,41.44,80465.1,0.0,0.92828,4e-05,10.50719]
[1778631049131,41.44,80466.43,0.0,0.92833,4e-05,10.50103]
[1778631050138,41.44,80471.65,0.0,0.92856,4e-05,10.47654]
[1778631052152,41.44,80475.67,0.0,0.92873,4e-05,10.45783]
[1778631057187,41.44,80476.45,0.0,0.92876,4e-05,10.45463]
[1778631062222,41.44,80476.82,0.0,0.92877,4e-05,10.45339]
[1778631067257,41.44,80481.41,0.0,0.92896,4e-05,10.43246]
[1778631070279,41.44,80489.33,0.0,0.92929,4e-05,10.39583]
[1778631075314,41.44,80487.37,0.0,0.9292,4e-05,10.40595]
[1778631077327,41.45,80483.85,0.0,0.92905,4e-05,10.42271]
[1778631082363,41.45,80476.03,0.0,0.92871,4e-05,10.45996]
[1778631084376,41.45,80475.18,0.0,0.92867,4e-05,10.46409]
[1778631088404,41.45,80481.5,0.0,0.92894,4e-05,10.4348]
[1778631089411,41.45,80475.4,0.0,0.92868,4e-05,10.4635]
[1778631090418,41.45,80471.95,0.0,0.92853,4e-05,10.47976]
[1778631093968,41.45,80468.18,0.0,0.92839,4e-05,10.49423]
[1778631099482,41.45,80468.47,0.0,0.9284,4e-05,10.49292]
[1778631104517,41.45,80468.29,0.0,0.92839,4e-05,10.49377]
[1778631109552,41.45,80469.38,0.0,0.92844,4e-05,10.48865]
[1778631114588,41.45,80469.32,0.0,0.92844,4e-05,10.48889]
[1778631119625,41.45,80468.85,0.0,0.92842,4e-05,10.49104]
[1778631123650,41.45,80480.02,0.0,0.92889,4e-05,10.43865]
[1778631124657,41.45,80482.56,0.0,0.929,4e-05,10.42684]
[1778631128685,41.45,80486.6,0.0,0.92917,4e-05,10.40837]
[1778631134250,41.45,80484.25,0.0,0.92906,4e-05,10.42013]
[1778631139763,41.45,80488.83,0.0,0.92925,4e-05,10.39936]
[1778631144799,41.45,80488.0,0.0,0.92921,4e-05,10.40402]
[1778631149833,41.45,80487.27,0.0,0.92917,4e-05,10.40818]
[1778631154868,41.46,80487.68,0.0,0.9292,4e-05,10.40369]
[1778631159903,41.46,80485.66,0.0,0.92911,4e-05,10.41407]
[1778631161918,41.46,80480.41,0.0,0.92888,4e-05,10.43876]
[1778631162927,41.46,80474.23,0.0,0.92862,4e-05,10.46788]
[1778631164939,41.46,80471.57,0.0,0.9285,4e-05,10.48046]
[1778631169974,41.46,80471.72,0.0,0.92851,4e-05,10.48002]
[1778631170982,41.46,80464.93,0.0,0.92822,4e-05,10.51192]
[1778631171988,41.46,80458.68,0.0,0.92795,4e-05,10.54127]
[1778631177023,41.46,80457.83,0.0,0.92791,4e-05,10.54509]
[1778631182065,41.46,80456.56,0.0,0.92786,4e-05,10.55077]
[1778631187099,41.46,80457.4,0.0,0.9279,4e-05,10.54653]
[1778631192134,41.46,80455.93,0.0,0.92784,4e-05,10.55318]
[1778631197169,41.46,80454.78,0.0,0.92779,4e-05,10.55833]
[1778631202205,41.46,80453.33,0.0,0.92773,4e-05,10.56488]
[1778631208247,41.46,80452.42,0.0,0.92769,4e-05,10.56884]
[1778631210261,41.46,80443.39,0.0,0.9273,4e-05,10.6113]
[1778631212275,41.45,80443.95,0.0,0.92735,4e-05,10.605]
[1778631214289,41.46,80427.11,0.0,0.92662,4e-05,10.6848]
[1778631215297,41.46,80422.16,0.0,0.9264,4e-05,10.70841]
[1778631220331,41.45,80425.23,0.0,0.92654,4e-05,10.69247]
[1778631225366,41.45,80425.8,0.0,0.92657,4e-05,10.68956]
[1778631229394,41.45,80432.3,0.0,0.92685,4e-05,10.65937]
[1778631232415,41.45,80435.66,0.0,0.927,4e-05,10.64284]
[1778631237450,41.45,80440.08,0.0,0.9272,4e-05,10.62104]
[1778631242486,41.45,80440.5,0.0,0.92723,4e-05,10.61826]
[1778631245520,41.45,80447.58,0.0,0.92754,4e-05,10.58439]
[1778631250556,41.45,80452.68,0.0,0.92776,4e-05,10.55982]
[1778631255590,41.45,80453.06,0.0,0.92778,4e-05,10.55756]
[1778631260625,41.45,80454.54,0.0,0.92785,4e-05,10.55009]
[1778631265661,41.44,80454.81,0.0,0.92787,4e-05,10.5483]
[1778631270704,41.44,80454.43,0.0,0.92786,4e-05,10.54957]
[1778631275739,41.44,80453.89,0.0,0.92786,4e-05,10.5482]
[1778631281781,41.44,80453.92,0.0,0.92787,4e-05,10.54741]
[1778631286816,41.44,80455.01,0.0,0.92792,4e-05,10.54171]
[1778631291855,41.44,80455.55,0.0,0.92795,4e-05,10.53865]
[1778631295385,41.44,80467.44,0.0,0.92846,4e-05,10.48239]
[1778631296897,41.44,80465.05,0.0,0.92836,4e-05,10.49361]
[1778631301933,41.44,80464.57,0.0,0.92834,4e-05,10.49573]
[1778631302939,41.44,80457.2,0.0,0.92802,4e-05,10.53035]
[1778631303946,41.44,80457.67,0.0,0.92804,4e-05,10.52804]
[1778631306967,41.44,80466.2,0.0,0.92841,4e-05,10.48774]
[1778631308981,41.44,80471.06,0.0,0.92862,4e-05,10.4649]
[1778631312010,41.44,80473.91,0.0,0.92874,4e-05,10.45163]
[1778631317038,41.44,80470.45,0.0,0.92859,4e-05,10.46803]
[1778631322073,41.44,80471.51,0.0,0.92864,4e-05,10.46318]
[1778631327108,41.44,80471.63,0.0,0.92864,4e-05,10.46275]
[1778631332144,41.44,80473.72,0.0,0.92875,4e-05,10.44967]
[1778631335665,41.44,80477.05,0.0,0.92889,4e-05,10.43429]
[1778631341210,41.44,80479.58,0.0,0.92899,4e-05,10.42293]
[1778631345735,41.44,80485.77,0.0,0.92925,4e-05,10.39447]
[1778631351281,41.44,80490.06,0.0,0.92943,4e-05,10.37531]
[1778631355805,41.44,80494.79,0.0,0.92962,4e-05,10.35398]
[1778631361350,41.45,80497.28,0.0,0.92972,4e-05,10.34363]
[1778631366385,41.45,80496.1,0.0,0.92966,4e-05,10.35021]
[1778631371420,41.45,80500.54,0.0,0.92983,4e-05,10.33066]
[1778631378470,41.45,80500.48,0.0,0.92982,4e-05,10.3327]
[1778631383504,41.46,80499.68,0.0,0.92977,4e-05,10.33767]
[1778631390553,41.46,80501.34,0.0,0.92983,4e-05,10.33173]
[1778631395591,41.46,80499.97,0.0,0.92978,4e-05,10.33604]
[1778631403645,41.47,80500.02,0.0,0.92976,4e-05,10.33787]
[1778631406665,41.47,80505.44,0.0,0.92998,4e-05,10.31344]
[1778631407676,41.47,80519.81,0.0,0.93058,4e-05,10.24701]
[1778631408679,41.47,80534.08,0.0,0.93118,4e-05,10.18101]
[1778631409686,41.47,80535.03,0.0,0.93122,4e-05,10.17673]
[1778631414722,41.47,80536.95,0.0,0.93128,4e-05,10.17041]
[1778631419756,41.48,80538.86,0.0,0.93133,4e-05,10.16415]
[1778631424793,41.48,80540.92,0.0,0.9314,4e-05,10.15716]
[1778631425798,41.48,80547.22,0.0,0.93165,4e-05,10.12864]
[1778631426805,41.48,80551.1,0.0,0.93181,4e-05,10.11093]
[1778631429826,41.49,80539.95,0.0,0.93134,4e-05,10.16317]
[1778631430833,41.49,80540.66,0.0,0.93137,4e-05,10.16038]
[1778631435868,41.49,80535.52,0.0,0.93115,4e-05,10.18467]
[1778631439897,41.49,80540.89,0.0,0.93137,4e-05,10.16026]
[1778631442917,41.49,80544.5,0.0,0.93151,4e-05,10.14406]
[1778631444932,41.49,80558.75,0.0,0.9321,4e-05,10.07887]
[1778631445938,41.49,80564.31,0.0,0.93233,4e-05,10.05333]
[1778631449968,41.49,80556.7,0.0,0.93202,4e-05,10.08811]
[1778631453995,41.49,80552.68,0.0,0.93187,4e-05,10.10294]
[1778631459035,41.49,80557.25,0.0,0.93207,4e-05,10.0816]
[1778631462064,41.49,80563.04,0.0,0.9323,4e-05,10.05489]
[1778631466637,41.49,80564.36,0.0,0.93236,4e-05,10.04878]
[1778631472136,41.49,80569.4,0.0,0.93257,4e-05,10.0257]
[1778631475157,41.49,80574.17,0.0,0.93276,4e-05,10.00401]
[1778631480193,41.49,80576.86,0.0,0.93287,4e-05,9.99203]
[1778631486777,41.49,80574.46,0.0,0.93277,4e-05,10.00322]
[1778631490262,41.49,80579.47,0.0,0.93297,4e-05,9.98043]
[1778631495297,41.49,80584.74,0.0,0.93318,4e-05,9.95664]
[1778631500332,41.49,80586.68,0.0,0.93326,4e-05,9.9482]
[1778631505373,41.49,80587.7,0.0,0.9333,4e-05,9.94387]
[1778631510402,41.49,80594.58,0.0,0.93358,4e-05,9.91247]
[1778631515439,41.49,80594.34,0.0,0.93358,4e-05,9.91033]
[1778631520472,41.49,80588.64,0.0,0.93335,4e-05,9.93649]
[1778631521480,41.49,80583.28,0.0,0.93313,4e-05,9.96099]
[1778631523494,41.49,80581.14,0.0,0.93305,4e-05,9.9708]
[1778631528529,41.49,80583.94,0.0,0.93316,4e-05,9.95813]
[1778631532556,41.49,80594.7,0.0,0.93359,4e-05,9.90919]
[1778631533563,41.49,80599.8,0.0,0.9338,4e-05,9.88603]
[1778631534570,41.49,80605.08,0.0,0.93401,4e-05,9.86213]
[1778631538600,41.49,80604.83,0.0,0.934,4e-05,9.86365]
[1778631539607,41.49,80611.27,0.0,0.93426,4e-05,9.83458]
[1778631540614,41.49,80617.26,0.0,0.9345,4e-05,9.80764]
[1778631541622,41.49,80619.79,0.0,0.93459,4e-05,9.7964]
[1778631543646,41.49,80621.07,0.0,0.93464,4e-05,9.79109]
[1778631544642,41.5,80627.85,0.0,0.93491,4e-05,9.76073]
[1778631545649,41.5,80639.44,0.0,0.93537,4e-05,9.70885]
[1778631546657,41.5,80647.13,0.0,0.93567,4e-05,9.6747]
[1778631547664,41.5,80644.3,0.0,0.93555,4e-05,9.68783]
[1778631548670,41.5,80638.82,0.0,0.93533,4e-05,9.71286]
[1778631550684,41.5,80635.41,0.0,0.93519,4e-05,9.72894]
[1778631553705,41.5,80631.01,0.0,0.93501,4e-05,9.74974]
[1778631558740,41.5,80632.0,0.0,0.93503,4e-05,9.74686]
[1778631563776,41.51,80632.08,0.0,0.93502,4e-05,9.74803]
[1778631566796,41.51,80623.08,0.0,0.93466,4e-05,9.78949]
[1778631568810,41.51,80618.75,0.0,0.93448,4e-05,9.80947]
[1778631573845,41.51,80616.63,0.0,0.93441,4e-05,9.81671]
[1778631575860,41.51,80611.0,0.0,0.93418,4e-05,9.84257]
[1778631577873,41.51,80606.21,0.0,0.93398,4e-05,9.86457]
[1778631578880,41.51,80597.53,0.0,0.93363,4e-05,9.90409]
[1778631579887,41.51,80597.16,0.0,0.93362,4e-05,9.90584]
[1778631584924,41.51,80595.16,0.0,0.93353,4e-05,9.91522]
[1778631589957,41.51,80596.21,0.0,0.93357,4e-05,9.91075]
[1778631595999,41.52,80595.68,0.0,0.93355,4e-05,9.91352]
[1778631599022,41.52,80604.05,0.0,0.93389,4e-05,9.87574]
[1778631600031,41.52,80614.18,0.0,0.93429,4e-05,9.82997]
[1778631601037,41.52,80617.53,0.0,0.93442,4e-05,9.81502]
[1778631605066,41.52,80623.24,0.0,0.93464,4e-05,9.79013]
[1778631606072,41.52,80628.71,0.0,0.93486,4e-05,9.76573]
[1778631607081,41.52,80627.86,0.0,0.93482,4e-05,9.76986]
[1778631612115,41.52,80624.06,0.0,0.93466,4e-05,9.78836]
[1778631616143,41.52,80616.83,0.0,0.93436,4e-05,9.82203]
[1778631619165,41.52,80611.42,0.0,0.93414,4e-05,9.84711]
[1778631624196,41.53,80610.17,0.0,0.93408,4e-05,9.85365]
[1778631629234,41.53,80605.44,0.0,0.93389,4e-05,9.87589]
[1778631634270,41.53,80604.7,0.0,0.93387,4e-05,9.87669]
[1778631637833,41.53,80594.44,0.0,0.93345,4e-05,9.92386]
[1778631639308,41.53,80588.53,0.0,0.93321,4e-05,9.95083]
[1778631644342,41.53,80588.32,0.0,0.9332,4e-05,9.95202]
[1778631649377,41.53,80587.06,0.0,0.93315,4e-05,9.95802]
[1778631654412,41.53,80592.21,0.0,0.93335,4e-05,9.93485]
[1778631659447,41.53,80593.31,0.0,0.93339,4e-05,9.93026]
[1778631661461,41.53,80598.62,0.0,0.93361,4e-05,9.90631]
[1778631666503,41.53,80600.48,0.0,0.93368,4e-05,9.89841]
[1778631671535,41.54,80599.4,0.0,0.93363,4e-05,9.90399]
[1778631676569,41.54,80596.74,0.0,0.93351,4e-05,9.91692]
[1778631681605,41.54,80593.64,0.0,0.93338,4e-05,9.93167]
[1778631686640,41.54,80591.64,0.0,0.93329,4e-05,9.94137]
[1778631691676,41.54,80585.02,0.0,0.93304,4e-05,9.96865]
[1778631696713,41.54,80585.95,0.0,0.93308,4e-05,9.96465]
[1778631701746,41.54,80586.79,0.0,0.93311,4e-05,9.96103]
[1778631706781,41.54,80589.72,0.0,0.93323,4e-05,9.94787]
[1778631709802,41.54,80588.15,0.0,0.93316,4e-05,9.95513]
[1778631712823,41.54,80588.1,0.0,0.93316,4e-05,9.95542]
[1778631717858,41.54,80589.72,0.0,0.93322,4e-05,9.94816]
[1778631722893,41.54,80589.62,0.0,0.93322,4e-05,9.94873]
[1778631727928,41.54,80590.21,0.0,0.93324,4e-05,9.94614]
[1778631732963,41.54,80590.89,0.0,0.93327,4e-05,9.94314]
[1778631737999,41.54,80592.56,0.0,0.93334,4e-05,9.93562]
[1778631741020,41.54,80595.96,0.0,0.93347,4e-05,9.9203]
[1778631746056,41.54,80598.2,0.0,0.93356,4e-05,9.91046]
[1778631751091,41.54,80599.87,0.0,0.93364,4e-05,9.90008]
[1778631755132,41.55,80604.91,0.0,0.93384,4e-05,9.87767]
[1778631757135,41.55,80610.35,0.0,0.93406,4e-05,9.85334]
[1778631761162,41.55,80619.07,0.0,0.9344,4e-05,9.81468]
[1778631763176,41.55,80622.44,0.0,0.93453,4e-05,9.79998]
[1778631768211,41.55,80621.6,0.0,0.93449,4e-05,9.80514]
[1778631773246,41.55,80620.38,0.0,0.93443,4e-05,9.81195]
[1778631778281,41.56,80620.28,0.0,0.93441,4e-05,9.81366]
[1778631783318,41.56,80624.79,0.0,0.93458,4e-05,9.7946]
[1778631787344,41.56,80626.99,0.0,0.93466,4e-05,9.78589]
[1778631792382,41.56,80632.65,0.0,0.93487,4e-05,9.76204]
[1778631797418,41.57,80636.39,0.0,0.935,4e-05,9.74711]
[1778631802454,41.57,80637.27,0.0,0.93502,4e-05,9.74513]
[1778631805474,41.57,80642.7,0.0,0.93522,4e-05,9.72193]
[1778631807488,41.58,80644.61,0.0,0.93529,4e-05,9.71424]
[1778631809032,41.58,80654.24,0.0,0.93567,4e-05,9.6712]
[1778631810509,41.58,80661.71,0.0,0.93596,4e-05,9.63769]
[1778631812523,41.58,80665.96,0.0,0.93615,4e-05,9.61531]
[1778631816552,41.58,80672.07,0.0,0.93639,4e-05,9.58795]
[1778631821587,41.58,80670.21,0.0,0.93632,4e-05,9.59613]
[1778631826699,41.58,80665.46,0.0,0.93613,4e-05,9.61754]
[1778631831731,41.58,80665.5,0.0,0.93612,4e-05,9.61939]
[1778631836766,41.58,80671.04,0.0,0.93632,4e-05,9.59637]
[1778631841801,41.59,80673.21,0.0,0.93639,4e-05,9.58854]
[1778631845830,41.59,80698.7,0.0,0.93737,4e-05,9.47591]
[1778631846838,41.59,80700.24,0.0,0.93743,4e-05,9.46908]
[1778631847846,41.59,80693.04,0.0,0.93715,4e-05,9.50135]
[1778631849324,41.59,80680.15,0.0,0.93665,4e-05,9.55892]
[1778631849859,41.59,80679.93,0.0,0.93664,4e-05,9.56019]
[1778631850866,41.59,80672.69,0.0,0.93635,4e-05,9.59266]
[1778631851874,41.59,80672.97,0.0,0.93636,4e-05,9.59162]
[1778631856908,41.59,80671.66,0.0,0.9363,4e-05,9.59805]
[1778631860936,41.59,80680.12,0.0,0.93664,4e-05,9.55955]
[1778631862950,41.59,80681.76,0.0,0.93671,4e-05,9.55196]
[1778631867987,41.59,80683.32,0.0,0.93677,4e-05,9.54433]
[1778631869467,41.59,80700.96,0.0,0.93746,4e-05,9.46602]
[1778631870000,41.59,80700.96,0.0,0.93746,4e-05,9.46596]
[1778631871009,41.59,80704.4,0.0,0.93761,4e-05,9.44749]
[1778631872017,41.59,80715.59,0.0,0.93804,4e-05,9.39817]
[1778631873024,41.59,80726.99,0.0,0.93847,4e-05,9.34815]
[1778631874030,41.59,80726.39,0.0,0.93845,4e-05,9.35097]
[1778631875037,41.59,80721.3,0.0,0.93825,4e-05,9.3735]
[1778631877051,41.59,80714.82,0.0,0.938,4e-05,9.40228]
[1778631880073,41.59,80711.14,0.0,0.93786,4e-05,9.41875]
[1778631885108,41.59,80702.38,0.0,0.93752,4e-05,9.45772]
[1778631887122,41.59,80699.06,0.0,0.93739,4e-05,9.4724]
[1778631892157,41.59,80699.32,0.0,0.9374,4e-05,9.47116]
[1778631894171,41.59,80706.48,0.0,0.93768,4e-05,9.43952]
[1778631899207,41.59,80706.71,0.0,0.93769,4e-05,9.43871]
[1778631902227,41.59,80712.65,0.0,0.93791,4e-05,9.41265]
[1778631903234,41.59,80715.97,0.0,0.93804,4e-05,9.39812]
[1778631906255,41.59,80720.91,0.0,0.93822,4e-05,9.37678]
[1778631909279,41.59,80726.8,0.0,0.93844,4e-05,9.35139]
[1778631914311,41.59,80729.55,0.0,0.93854,4e-05,9.34028]
[1778631918341,41.6,80723.02,0.0,0.93828,4e-05,9.36976]
[1778631923375,41.6,80724.84,0.0,0.93835,4e-05,9.36258]
[1778631924383,41.6,80730.23,0.0,0.93855,4e-05,9.33912]
[1778631926396,41.6,80731.89,0.0,0.93861,4e-05,9.3323]
[1778631931431,41.6,80736.11,0.0,0.93878,4e-05,9.31177]
[1778631935459,41.6,80748.62,0.0,0.93924,4e-05,9.25772]
[1778631936466,41.6,80751.87,0.0,0.93936,4e-05,9.24376]
[1778631941501,41.6,80753.68,0.0,0.93942,4e-05,9.237]
[1778631949559,41.61,80753.47,0.0,0.9394,4e-05,9.23974]
[1778631951573,41.61,80747.18,0.0,0.93916,4e-05,9.26759]
[1778631955601,41.61,80737.81,0.0,0.9388,4e-05,9.30926]
[1778631956609,41.61,80735.99,0.0,0.93873,4e-05,9.31733]
[1778631961643,41.61,80743.44,0.0,0.93901,4e-05,9.28522]
[1778631964667,41.61,80751.64,0.0,0.93931,4e-05,9.24984]
[1778631965672,41.61,80753.35,0.0,0.93937,4e-05,9.24258]
[1778631970723,41.61,80754.29,0.0,0.9394,4e-05,9.23953]
[1778631971729,41.61,80747.95,0.0,0.93916,4e-05,9.26739]
[1778631972736,41.62,80745.82,0.0,0.93908,4e-05,9.27685]
[1778631976765,41.62,80746.03,0.0,0.93908,4e-05,9.27647]
[1778631981799,41.62,80743.73,0.0,0.93899,4e-05,9.28721]
[1778631986834,41.62,80739.16,0.0,0.93881,4e-05,9.30784]
[1778631987841,41.62,80731.02,0.0,0.9385,4e-05,9.34374]
[1778631988848,41.62,80723.96,0.0,0.93823,4e-05,9.37492]
[1778631990321,41.62,80730.0,0.0,0.93846,4e-05,9.34871]
[1778631993883,41.62,80724.86,0.0,0.93828,4e-05,9.36865]
[1778631998919,41.62,80727.8,0.0,0.93838,4e-05,9.35647]
[1778632000391,41.62,80714.3,0.0,0.93787,4e-05,9.41599]
[1778632000932,41.62,80714.3,0.0,0.93787,4e-05,9.41607]
[1778632004960,41.62,80722.22,0.0,0.93817,4e-05,9.38154]
[1778632010461,41.63,80722.54,0.0,0.93817,4e-05,9.38078]
[1778632016041,41.63,80721.31,0.0,0.93812,4e-05,9.38643]
[1778632021076,41.63,80721.04,0.0,0.93812,4e-05,9.38755]
[1778632026112,41.63,80720.0,0.0,0.93807,4e-05,9.39246]
[1778632031147,41.63,80724.04,0.0,0.93822,4e-05,9.37535]
[1778632036183,41.63,80725.38,0.0,0.93827,4e-05,9.37003]
[1778632039204,41.63,80719.92,0.0,0.93806,4e-05,9.39411]
[1778632044237,41.63,80718.84,0.0,0.93802,4e-05,9.39877]
[1778632049273,41.63,80718.87,0.0,0.93802,4e-05,9.39844]
[1778632054308,41.63,80719.95,0.0,0.93808,4e-05,9.39024]
[1778632059343,41.63,80718.03,0.0,0.93801,4e-05,9.3985]
[1778632064378,41.63,80721.88,0.0,0.93816,4e-05,9.3814]
[1778632067399,41.63,80730.58,0.0,0.93849,4e-05,9.34336]
[1778632068407,41.63,80730.93,0.0,0.9385,4e-05,9.34201]
[1778632073441,41.63,80722.46,0.0,0.93817,4e-05,9.38009]
[1778632076463,41.63,80719.59,0.0,0.93806,4e-05,9.39306]
[1778632081498,41.63,80717.06,0.0,0.93796,4e-05,9.40412]
[1778632086533,41.63,80716.96,0.0,0.93796,4e-05,9.40434]
[1778632091568,41.63,80714.47,0.0,0.93787,4e-05,9.41508]
[1778632096603,41.63,80714.42,0.0,0.93787,4e-05,9.41504]
[1778632101639,41.63,80713.56,0.0,0.93783,4e-05,9.41896]
[1778632106673,41.63,80713.91,0.0,0.93784,4e-05,9.4178]
[1778632111712,41.63,80713.26,0.0,0.93784,4e-05,9.41779]
[1778632113727,41.63,80703.56,0.0,0.93746,4e-05,9.46069]
[1778632114729,41.63,80698.02,0.0,0.93725,4e-05,9.48518]
[1778632116744,41.63,80692.79,0.0,0.93705,4e-05,9.50825]
[1778632121240,41.63,80688.75,0.0,0.93689,4e-05,9.52575]
[1778632125806,41.63,80682.42,0.0,0.93665,4e-05,9.55343]
[1778632126813,41.63,80676.93,0.0,0.93644,4e-05,9.57768]
[1778632128827,41.63,80674.62,0.0,0.93635,4e-05,9.58756]
[1778632133865,41.63,80678.2,0.0,0.9365,4e-05,9.57061]
[1778632138900,41.62,80682.88,0.0,0.93669,4e-05,9.54886]
[1778632139907,41.62,80685.98,0.0,0.93681,4e-05,9.53496]
[1778632141380,41.62,80677.09,0.0,0.93647,4e-05,9.57418]
[1778632142928,41.62,80674.52,0.0,0.93637,4e-05,9.58543]
[1778632147965,41.62,80679.99,0.0,0.93659,4e-05,9.56012]
[1778632151450,41.62,80668.44,0.0,0.93615,4e-05,9.61074]
[1778632157026,41.62,80669.44,0.0,0.9362,4e-05,9.60496]
[1778632162062,41.61,80669.12,0.0,0.9362,4e-05,9.60479]
[1778632166092,41.61,80661.41,0.0,0.93591,4e-05,9.63809]
[1778632170121,41.61,80656.84,0.0,0.93574,4e-05,9.65722]
[1778632173140,41.61,80649.16,0.0,0.93547,4e-05,9.6873]
[1778632178175,41.6,80647.17,0.0,0.9354,4e-05,9.69437]
[1778632184217,41.6,80647.1,0.0,0.93542,4e-05,9.69259]
[1778632189252,41.6,80643.91,0.0,0.93531,4e-05,9.70517]
[1778632191737,41.6,80649.25,0.0,0.93552,4e-05,9.68056]
[1778632194287,41.59,80653.1,0.0,0.93568,4e-05,9.6624]
[1778632199334,41.59,80657.08,0.0,0.93585,4e-05,9.64322]
[1778632204367,41.59,80661.84,0.0,0.93605,4e-05,9.62062]
[1778632209403,41.59,80663.83,0.0,0.93614,4e-05,9.61047]
[1778632211419,41.58,80670.7,0.0,0.93641,4e-05,9.57935]
[1778632213432,41.58,80675.05,0.0,0.93658,4e-05,9.55957]
[1778632218467,41.58,80677.92,0.0,0.9367,4e-05,9.54593]
[1778632223505,41.58,80677.94,0.0,0.93671,4e-05,9.54498]
[1778632228541,41.58,80683.09,0.0,0.93692,4e-05,9.52123]
[1778632230553,41.58,80685.54,0.0,0.93702,4e-05,9.5101]
[1778632235590,41.58,80687.93,0.0,0.93713,4e-05,9.49563]
[1778632242090,41.58,80686.61,0.0,0.93709,4e-05,9.50089]
[1778632247672,41.58,80686.67,0.0,0.93709,4e-05,9.50005]
[1778632252708,41.57,80690.57,0.0,0.93725,4e-05,9.48232]
[1778632254725,41.57,80693.99,0.0,0.93738,4e-05,9.4671]
[1778632259756,41.57,80699.48,0.0,0.93759,4e-05,9.44277]
[1778632263784,41.57,80705.59,0.0,0.93783,4e-05,9.41591]
[1778632265798,41.57,80710.23,0.0,0.938,4e-05,9.39561]
[1778632270833,41.58,80712.74,0.0,0.93809,4e-05,9.38513]
[1778632274867,41.58,80700.36,0.0,0.93762,4e-05,9.44018]
[1778632275874,41.58,80700.66,0.0,0.93763,4e-05,9.43889]
[1778632281917,41.58,80704.51,0.0,0.93777,4e-05,9.42218]
[1778632287960,41.58,80705.31,0.0,0.9378,4e-05,9.41902]
[1778632292994,41.58,80702.49,0.0,0.93771,4e-05,9.42846]
[1778632299039,41.58,80701.03,0.0,0.93765,4e-05,9.43519]
[1778632304075,41.58,80701.7,0.0,0.93767,4e-05,9.43249]
[1778632309109,41.58,80698.19,0.0,0.93754,4e-05,9.44822]
[1778632312582,41.58,80687.71,0.0,0.93713,4e-05,9.49469]
[1778632314146,41.58,80686.3,0.0,0.93708,4e-05,9.50089]
[1778632319181,41.58,80684.62,0.0,0.93702,4e-05,9.50806]
[1778632324216,41.58,80682.93,0.0,0.93695,4e-05,9.51524]
[1778632329251,41.58,80683.19,0.0,0.93697,4e-05,9.5138]
[1778632334286,41.58,80682.0,0.0,0.93692,4e-05,9.51872]
[1778632339321,41.58,80677.0,0.0,0.93673,4e-05,9.54072]
[1778632344358,41.58,80676.38,0.0,0.93671,4e-05,9.54302]
[1778632350398,41.58,80675.36,0.0,0.93668,4e-05,9.54698]
[1778632355433,41.57,80676.06,0.0,0.93673,4e-05,9.54015]
[1778632360468,41.57,80676.55,0.0,0.93675,4e-05,9.53757]
[1778632365503,41.57,80676.24,0.0,0.93674,4e-05,9.53854]
[1778632370539,41.57,80676.47,0.0,0.93675,4e-05,9.53708]
[1778632375573,41.57,80671.16,0.0,0.93655,4e-05,9.56019]
[1778632377587,41.57,80679.09,0.0,0.93686,4e-05,9.52468]
[1778632382635,41.57,80679.86,0.0,0.93689,4e-05,9.52083]
[1778632384636,41.57,80674.37,0.0,0.93668,4e-05,9.54492]
[1778632385643,41.57,80663.15,0.0,0.93625,4e-05,9.59489]
[1778632386651,41.57,80659.95,0.0,0.93612,4e-05,9.60896]
[1778632391686,41.57,80661.1,0.0,0.93618,4e-05,9.60268]
[1778632396721,41.56,80658.39,0.0,0.93608,4e-05,9.61366]
[1778632401755,41.56,80657.81,0.0,0.93607,4e-05,9.61505]
[1778632403769,41.56,80668.97,0.0,0.93651,4e-05,9.56484]
[1778632405783,41.56,80672.36,0.0,0.93664,4e-05,9.54942]
[1778632406790,41.56,80679.66,0.0,0.93693,4e-05,9.51682]
[1778632407797,41.56,80682.11,0.0,0.93702,4e-05,9.50585]
[1778632412833,41.56,80684.77,0.0,0.93715,4e-05,9.49042]
[1778632416863,41.56,80672.32,0.0,0.93667,4e-05,9.54548]
[1778632418877,41.56,80670.55,0.0,0.9366,4e-05,9.55314]
[1778632423910,41.56,80676.81,0.0,0.93685,4e-05,9.52453]
[1778632428946,41.56,80675.02,0.0,0.93679,4e-05,9.53188]
[1778632433981,41.55,80669.01,0.0,0.93656,4e-05,9.558]
[1778632434990,41.55,80663.99,0.0,0.93636,4e-05,9.58019]
[1778632437002,41.55,80661.76,0.0,0.93628,4e-05,9.58971]
[1778632443045,41.55,80662.83,0.0,0.93633,4e-05,9.58359]
[1778632448080,41.55,80663.74,0.0,0.93638,4e-05,9.57838]
[1778632453630,41.55,80665.14,0.0,0.93645,4e-05,9.57071]
[1778632459158,41.54,80664.51,0.0,0.93643,4e-05,9.57229]
[1778632463701,41.54,80656.3,0.0,0.93612,4e-05,9.60766]
[1778632467214,41.54,80650.7,0.0,0.93591,4e-05,9.63176]
[1778632472254,41.54,80645.89,0.0,0.93575,4e-05,9.64837]
[1778632477285,41.53,80648.23,0.0,0.93586,4e-05,9.63634]
[1778632482319,41.53,80652.12,0.0,0.93602,4e-05,9.61758]
[1778632487357,41.53,80654.41,0.0,0.93612,4e-05,9.60608]
[1778632492392,41.53,80655.76,0.0,0.93619,4e-05,9.59854]
[1778632497426,41.52,80657.95,0.0,0.93629,4e-05,9.58751]
[1778632502461,41.52,80658.52,0.0,0.93632,4e-05,9.58371]
[1778632503986,41.52,80664.02,0.0,0.93654,4e-05,9.55892]
[1778632506489,41.52,80666.97,0.0,0.93666,4e-05,9.54511]
[1778632511524,41.52,80667.95,0.0,0.9367,4e-05,9.53977]
[1778632516559,41.52,80671.53,0.0,0.93685,4e-05,9.52296]
[1778632522601,41.51,80673.52,0.0,0.93694,4e-05,9.51309]
[1778632527636,41.51,80675.44,0.0,0.93702,4e-05,9.50373]
[1778632532672,41.51,80689.68,0.0,0.93759,4e-05,9.43654]
[1778632534197,41.51,80698.09,0.0,0.93792,4e-05,9.39931]
[1778632534685,41.51,80698.09,0.0,0.93792,4e-05,9.3993]
[1778632539721,41.51,80696.08,0.0,0.93784,4e-05,9.40825]
[1778632542744,41.51,80689.55,0.0,0.93759,4e-05,9.43713]
[1778632548786,41.51,80688.81,0.0,0.93756,4e-05,9.44027]
[1778632553821,41.51,80687.38,0.0,0.93751,4e-05,9.4465]
[1778632559862,41.51,80685.64,0.0,0.93744,4e-05,9.45409]
[1778632564898,41.51,80684.86,0.0,0.93741,4e-05,9.45743]
[1778632565904,41.51,80689.94,0.0,0.93761,4e-05,9.43492]
[1778632566911,41.51,80695.27,0.0,0.93781,4e-05,9.41136]
[1778632571946,41.51,80696.64,0.0,0.93786,4e-05,9.40557]
[1778632576982,41.51,80697.41,0.0,0.93789,4e-05,9.40249]
[1778632583023,41.51,80697.07,0.0,0.93787,4e-05,9.40443]
[1778632586044,41.51,80704.73,0.0,0.93817,4e-05,9.37089]
[1778632591079,41.51,80703.86,0.0,0.93815,4e-05,9.37211]
[1778632596114,41.51,80703.85,0.0,0.93814,4e-05,9.37283]
[1778632599135,41.51,80697.08,0.0,0.93788,4e-05,9.40306]
[1778632604173,41.52,80697.35,0.0,0.93788,4e-05,9.40227]
[1778632606184,41.52,80688.99,0.0,0.93756,4e-05,9.43937]
[1778632611219,41.52,80689.66,0.0,0.93759,4e-05,9.4365]
[1778632616254,41.52,80690.46,0.0,0.93762,4e-05,9.43308]
[1778632621289,41.52,80686.33,0.0,0.93746,4e-05,9.45145]
[1778632626329,41.52,80688.42,0.0,0.93754,4e-05,9.44225]
[1778632631364,41.52,80696.15,0.0,0.93783,4e-05,9.40818]
[1778632634386,41.52,80699.06,0.0,0.93794,4e-05,9.39562]
[1778632639422,41.52,80701.76,0.0,0.93804,4e-05,9.38422]
[1778632644982,41.52,80703.77,0.0,0.93811,4e-05,9.37614]
[1778632648485,41.52,80717.16,0.0,0.93862,4e-05,9.31764]
[1778632649492,41.52,80724.39,0.0,0.93889,4e-05,9.28601]
[1778632650499,41.52,80726.18,0.0,0.93896,4e-05,9.2783]
[1778632655547,41.52,80723.87,0.0,0.93888,4e-05,9.28597]
[1778632660582,41.52,80719.51,0.0,0.93871,4e-05,9.30581]
[1778632665620,41.53,80720.19,0.0,0.93873,4e-05,9.30363]
[1778632670653,41.53,80719.74,0.0,0.93871,4e-05,9.30632]
[1778632675688,41.53,80720.67,0.0,0.93874,4e-05,9.303]
[1778632680725,41.53,80717.27,0.0,0.9386,4e-05,9.3186]
[1778632685758,41.53,80720.52,0.0,0.93872,4e-05,9.30503]
[1778632693814,41.53,80719.27,0.0,0.93866,4e-05,9.31167]
[1778632698849,41.53,80715.92,0.0,0.93853,4e-05,9.32702]
[1778632703884,41.54,80714.77,0.0,0.93848,4e-05,9.33265]
[1778632708919,41.54,80714.9,0.0,0.93848,4e-05,9.33257]
[1778632713954,41.54,80715.75,0.0,0.93853,4e-05,9.32612]
[1778632718992,41.54,80712.69,0.0,0.93841,4e-05,9.3401]
[1778632719996,41.54,80717.75,0.0,0.9386,4e-05,9.31796]
[1778632725031,41.54,80720.47,0.0,0.9387,4e-05,9.30661]
[1778632731073,41.54,80722.05,0.0,0.93875,4e-05,9.30035]
[1778632738122,41.54,80726.92,0.0,0.93893,4e-05,9.27987]
[1778632743157,41.54,80729.27,0.0,0.93901,4e-05,9.27024]
[1778632748192,41.55,80730.61,0.0,0.93906,4e-05,9.26503]
[1778632753228,41.55,80731.76,0.0,0.9391,4e-05,9.26069]
[1778632758333,41.55,80731.82,0.0,0.93909,4e-05,9.26112]
[1778632764374,41.55,80732.23,0.0,0.9391,4e-05,9.26018]
[1778632769408,41.55,80730.06,0.0,0.93901,4e-05,9.27034]
[1778632774444,41.55,80731.16,0.0,0.93907,4e-05,9.26287]
[1778632775451,41.55,80724.62,0.0,0.93882,4e-05,9.29163]
[1778632776458,41.55,80720.01,0.0,0.93864,4e-05,9.31192]
[1778632781494,41.55,80718.09,0.0,0.93857,4e-05,9.32057]
[1778632785534,41.55,80726.44,0.0,0.93888,4e-05,9.28422]
[1778632786533,41.55,80738.66,0.0,0.93935,4e-05,9.23055]
[1778632787540,41.55,80745.52,0.0,0.93961,4e-05,9.20064]
[1778632788547,41.55,80744.74,0.0,0.93957,4e-05,9.20429]
[1778632793585,41.55,80746.97,0.0,0.93967,4e-05,9.19364]
[1778632798618,41.55,80749.58,0.0,0.93977,4e-05,9.18141]
[1778632803652,41.55,80744.13,0.0,0.93956,4e-05,9.20605]
[1778632809695,41.55,80749.56,0.0,0.93975,4e-05,9.18403]
[1778632814731,41.56,80750.12,0.0,0.93976,4e-05,9.18261]
[1778632819765,41.56,80753.55,0.0,0.9399,4e-05,9.16686]
[1778632824806,41.56,80754.38,0.0,0.93992,4e-05,9.16394]
[1778632828829,41.56,80748.98,0.0,0.93971,4e-05,9.1886]
[1778632833864,41.56,80749.15,0.0,0.93972,4e-05,9.18601]
[1778632836319,41.56,80761.9,0.0,0.94019,4e-05,9.13118]
[1778632837893,41.56,80765.77,0.0,0.94034,4e-05,9.11465]
[1778632839908,41.56,80758.67,0.0,0.94007,4e-05,9.14535]
[1778632840915,41.56,80755.08,0.0,0.93994,4e-05,9.16085]
[1778632846389,41.56,80756.02,0.0,0.93997,4e-05,9.15752]
[1778632850984,41.57,80750.66,0.0,0.93976,4e-05,9.18238]
[1778632856459,41.57,80747.83,0.0,0.93964,4e-05,9.19524]
[1778632859040,41.57,80754.54,0.0,0.9399,4e-05,9.16562]
[1778632861055,41.57,80762.24,0.0,0.94019,4e-05,9.13198]
[1778632862062,41.57,80763.68,0.0,0.94024,4e-05,9.12568]
[1778632867097,41.57,80766.73,0.0,0.94036,4e-05,9.11225]
[1778632873139,41.57,80769.47,0.0,0.94046,4e-05,9.10019]
[1778632878174,41.57,80770.57,0.0,0.9405,4e-05,9.0953]
[1778632881195,41.57,80778.09,0.0,0.94078,4e-05,9.06271]
[1778632882202,41.57,80782.04,0.0,0.94093,4e-05,9.04568]
[1778632887238,41.57,80785.5,0.0,0.94105,4e-05,9.03104]
[1778632892271,41.57,80788.9,0.0,0.94119,4e-05,9.01352]
[1778632897308,41.57,80786.64,0.0,0.94111,4e-05,9.0236]
[1778632902342,41.57,80787.03,0.0,0.94112,4e-05,9.02218]
[1778632907390,41.57,80790.95,0.0,0.94126,4e-05,9.00558]
[1778632909391,41.57,80781.94,0.0,0.94093,4e-05,9.04451]
[1778632910398,41.57,80775.15,0.0,0.94068,4e-05,9.07383]
[1778632911405,41.57,80774.84,0.0,0.94067,4e-05,9.07513]
[1778632916440,41.57,80766.39,0.0,0.94036,4e-05,9.11148]
[1778632918455,41.57,80766.54,0.0,0.94036,4e-05,9.11067]
[1778632921477,41.57,80763.9,0.0,0.94027,4e-05,9.12188]
[1778632923490,41.57,80759.79,0.0,0.94011,4e-05,9.13993]
[1778632929532,41.57,80760.19,0.0,0.94011,4e-05,9.14018]
[1778632933560,41.57,80752.23,0.0,0.93982,4e-05,9.17433]
[1778632935574,41.57,80750.25,0.0,0.93974,4e-05,9.18263]
[1778632940611,41.57,80750.33,0.0,0.93976,4e-05,9.18141]
[1778632946651,41.57,80750.56,0.0,0.93976,4e-05,9.18109]
[1778632949672,41.57,80760.81,0.0,0.94014,4e-05,9.13691]
[1778632950681,41.57,80760.21,0.0,0.94012,4e-05,9.13941]
[1778632955714,41.57,80761.76,0.0,0.94019,4e-05,9.12983]
[1778632960754,41.57,80761.26,0.0,0.94016,4e-05,9.13373]
[1778632965789,41.58,80763.21,0.0,0.94021,4e-05,9.12705]
[1778632968810,41.58,80770.03,0.0,0.94046,4e-05,9.09862]
[1778632970829,41.58,80763.11,0.0,0.94019,4e-05,9.12938]
[1778632975860,41.59,80763.0,0.0,0.94018,4e-05,9.13165]
[1778632980895,41.59,80762.38,0.0,0.94014,4e-05,9.13621]
[1778632987374,41.59,80760.62,0.0,0.94005,4e-05,9.14638]
[1778632992977,41.6,80762.94,0.0,0.94012,4e-05,9.13851]
[1778632997445,41.6,80769.09,0.0,0.94033,4e-05,9.11343]
[1778632999020,41.6,80763.28,0.0,0.94011,4e-05,9.13943]
[1778633000032,41.6,80762.55,0.0,0.94008,4e-05,9.14297]
[1778633005063,41.61,80763.99,0.0,0.94012,4e-05,9.13855]
[1778633010099,41.61,80763.88,0.0,0.9401,4e-05,9.14083]
[1778633015133,41.61,80760.33,0.0,0.93997,4e-05,9.15472]
[1778633020169,41.62,80758.28,0.0,0.93988,4e-05,9.16529]
[1778633023191,41.62,80755.03,0.0,0.93975,4e-05,9.18031]
[1778633028226,41.62,80751.37,0.0,0.9396,4e-05,9.1976]
[1778633036282,41.63,80749.11,0.0,0.9395,4e-05,9.20946]
[1778633041319,41.63,80746.37,0.0,0.93939,4e-05,9.22261]
[1778633046354,41.63,80746.56,0.0,0.93939,4e-05,9.2229]
[1778633052396,41.63,80743.2,0.0,0.93925,4e-05,9.23882]
[1778633057431,41.63,80744.66,0.0,0.9393,4e-05,9.2335]
[1778633064480,41.64,80746.9,0.0,0.93937,4e-05,9.22542]
[1778633069515,41.64,80742.67,0.0,0.9392,4e-05,9.24508]
[1778633074551,41.64,80744.64,0.0,0.93928,4e-05,9.23435]
[1778633079590,41.64,80744.89,0.0,0.93928,4e-05,9.2344]
[1778633084629,41.65,80745.3,0.0,0.93929,4e-05,9.23373]
[1778633090664,41.65,80747.73,0.0,0.93937,4e-05,9.22453]
[1778633095699,41.65,80750.02,0.0,0.93944,4e-05,9.21579]
[1778633100732,41.65,80749.22,0.0,0.9394,4e-05,9.22056]
[1778633105767,41.66,80750.86,0.0,0.93945,4e-05,9.21478]
[1778633110802,41.66,80749.38,0.0,0.93938,4e-05,9.2226]
[1778633115837,41.66,80747.46,0.0,0.9393,4e-05,9.2323]
[1778633118858,41.66,80740.82,0.0,0.93904,4e-05,9.26204]
[1778633119865,41.66,80734.62,0.0,0.93881,4e-05,9.28933]
[1778633120872,41.66,80735.54,0.0,0.93884,4e-05,9.28549]
[1778633123893,41.66,80728.82,0.0,0.93858,4e-05,9.31537]
[1778633128928,41.67,80727.68,0.0,0.93853,4e-05,9.32094]
[1778633131952,41.67,80721.32,0.0,0.93831,4e-05,9.34588]
[1778633135979,41.67,80712.47,0.0,0.93797,4e-05,9.38479]
[1778633138427,41.67,80702.82,0.0,0.9376,4e-05,9.42713]
[1778633142021,41.67,80696.1,0.0,0.93735,4e-05,9.45649]
[1778633144037,41.67,80693.81,0.0,0.93726,4e-05,9.46631]
[1778633149076,41.66,80693.85,0.0,0.93727,4e-05,9.46535]
[1778633154113,41.66,80694.72,0.0,0.93731,4e-05,9.461]
[1778633158567,41.66,80702.4,0.0,0.9376,4e-05,9.42706]
[1778633163176,41.66,80696.6,0.0,0.93738,4e-05,9.45276]
[1778633165191,41.66,80702.33,0.0,0.9376,4e-05,9.42748]
[1778633170225,41.66,80707.76,0.0,0.93781,4e-05,9.40371]
[1778633176267,41.66,80712.21,0.0,0.93797,4e-05,9.38452]
[1778633181302,41.66,80716.95,0.0,0.93815,4e-05,9.36371]
[1778633186340,41.66,80717.87,0.0,0.93819,4e-05,9.35951]
[1778633191374,41.66,80724.25,0.0,0.93845,4e-05,9.32813]
[1778633195401,41.66,80718.98,0.0,0.93825,4e-05,9.3512]
[1778633200436,41.66,80717.4,0.0,0.9382,4e-05,9.35792]
[1778633205471,41.66,80714.71,0.0,0.9381,4e-05,9.36948]
[1778633210505,41.66,80713.97,0.0,0.93807,4e-05,9.37264]
[1778633214534,41.66,80707.85,0.0,0.93783,4e-05,9.39988]
[1778633220577,41.66,80708.02,0.0,0.93784,4e-05,9.39941]
[1778633225614,41.66,80707.51,0.0,0.93781,4e-05,9.40188]
[1778633235681,41.66,80708.21,0.0,0.93784,4e-05,9.39894]
[1778633244747,41.66,80708.29,0.0,0.93785,4e-05,9.39797]
[1778633252803,41.66,80706.15,0.0,0.93778,4e-05,9.40507]
[1778633259274,41.67,80706.57,0.0,0.93778,4e-05,9.40434]
[1778633264889,41.67,80707.67,0.0,0.93782,4e-05,9.39964]
[1778633269923,41.67,80703.03,0.0,0.93765,4e-05,9.42015]
[1778633274958,41.67,80700.46,0.0,0.93755,4e-05,9.43146]
[1778633279993,41.67,80704.01,0.0,0.93768,4e-05,9.41578]
[1778633282007,41.67,80710.6,0.0,0.93794,4e-05,9.38683]
[1778633283014,41.67,80716.26,0.0,0.93815,4e-05,9.36203]
[1778633285030,41.67,80718.25,0.0,0.93823,4e-05,9.35351]
[1778633289062,41.67,80723.29,0.0,0.93841,4e-05,9.33187]
[1778633291073,41.67,80727.16,0.0,0.93856,4e-05,9.3151]
[1778633296105,41.67,80723.42,0.0,0.93842,4e-05,9.33163]
[1778633301140,41.67,80726.15,0.0,0.93852,4e-05,9.31969]
[1778633306174,41.67,80726.71,0.0,0.93854,4e-05,9.31728]
[1778633311210,41.67,80723.82,0.0,0.93845,4e-05,9.32662]
[1778633316245,41.67,80726.68,0.0,0.93856,4e-05,9.31401]
[1778633321280,41.67,80728.12,0.0,0.93861,4e-05,9.30765]
[1778633327323,41.67,80728.23,0.0,0.93862,4e-05,9.30712]
[1778633332358,41.67,80726.52,0.0,0.93855,4e-05,9.31454]
[1778633337394,41.67,80720.71,0.0,0.93833,4e-05,9.33987]
[1778633342429,41.67,80718.63,0.0,0.93826,4e-05,9.34874]
[1778633347463,41.67,80719.58,0.0,0.9383,4e-05,9.34433]
[1778633352500,41.67,80710.16,0.0,0.93794,4e-05,9.38548]
[1778633353506,41.67,80705.57,0.0,0.93776,4e-05,9.40558]
[1778633359974,41.67,80705.53,0.0,0.93777,4e-05,9.40505]
[1778633364583,41.66,80712.59,0.0,0.93804,4e-05,9.37349]
[1778633370048,41.66,80718.03,0.0,0.93825,4e-05,9.34934]
[1778633375662,41.66,80717.97,0.0,0.93827,4e-05,9.34623]
[1778633380697,41.66,80716.98,0.0,0.93823,4e-05,9.35052]
[1778633385732,41.66,80715.23,0.0,0.93817,4e-05,9.35811]
[1778633390188,41.66,80706.45,0.0,0.93783,4e-05,9.39661]
[1778633390767,41.66,80706.45,0.0,0.93783,4e-05,9.39654]
[1778633395803,41.66,80706.86,0.0,0.93785,4e-05,9.39454]
[1778633400837,41.66,80702.11,0.0,0.93767,4e-05,9.41561]
[1778633405873,41.66,80699.37,0.0,0.93756,4e-05,9.42773]
[1778633408893,41.66,80689.26,0.0,0.93717,4e-05,9.47238]
[1778633409900,41.66,80688.37,0.0,0.93714,4e-05,9.47625]
[1778633413929,41.66,80682.67,0.0,0.93692,4e-05,9.50115]
[1778633418970,41.66,80681.92,0.0,0.93689,4e-05,9.50397]
[1778633423999,41.66,80677.88,0.0,0.93674,4e-05,9.52128]
[1778633426012,41.66,80670.71,0.0,0.93647,4e-05,9.55284]
[1778633427019,41.66,80670.02,0.0,0.93644,4e-05,9.55572]
[1778633432054,41.66,80665.76,0.0,0.9363,4e-05,9.57041]
[1778633437089,41.66,80656.95,0.0,0.93597,4e-05,9.60853]
[1778633438096,41.66,80650.71,0.0,0.93572,4e-05,9.6361]
[1778633440111,41.65,80645.1,0.0,0.93551,4e-05,9.66054]
[1778633443130,41.65,80638.84,0.0,0.93527,4e-05,9.68752]
[1778633448165,41.65,80643.56,0.0,0.93547,4e-05,9.66462]
[1778633451187,41.65,80646.18,0.0,0.93558,4e-05,9.65198]
[1778633455215,41.64,80640.9,0.0,0.93538,4e-05,9.67443]
[1778633460254,41.64,80635.03,0.0,0.93517,4e-05,9.69919]
[1778633463274,41.64,80629.99,0.0,0.93497,4e-05,9.72081]
[1778633467304,41.64,80636.95,0.0,0.93526,4e-05,9.68819]
[1778633468309,41.64,80637.32,0.0,0.93528,4e-05,9.68623]
[1778633473347,41.63,80632.41,0.0,0.9351,4e-05,9.70676]
[1778633478382,41.63,80630.85,0.0,0.93505,4e-05,9.71223]
[1778633483417,41.63,80631.14,0.0,0.93507,4e-05,9.70947]
[1778633488456,41.62,80628.95,0.0,0.935,4e-05,9.71757]
[1778633491474,41.62,80624.17,0.0,0.93484,4e-05,9.73478]
[1778633496509,41.62,80624.92,0.0,0.93488,4e-05,9.72981]
[1778633501543,41.62,80626.1,0.0,0.93494,4e-05,9.72331]
[1778633506578,41.61,80623.91,0.0,0.93487,4e-05,9.73145]
[1778633512622,41.61,80623.74,0.0,0.93488,4e-05,9.73049]
[1778633517655,41.61,80620.79,0.0,0.93477,4e-05,9.7423]
[1778633523697,41.6,80625.45,0.0,0.93497,4e-05,9.71944]
[1778633528733,41.6,80627.99,0.0,0.93509,4e-05,9.70642]
[1778633533769,41.6,80627.42,0.0,0.93508,4e-05,9.70735]
[1778633536788,41.6,80637.84,0.0,0.9355,4e-05,9.65963]
[1778633537796,41.6,80640.6,0.0,0.93561,4e-05,9.64701]
[1778633539810,41.59,80646.68,0.0,0.93586,4e-05,9.61935]
[1778633544845,41.59,80649.83,0.0,0.93599,4e-05,9.60425]
[1778633549880,41.59,80646.85,0.0,0.93588,4e-05,9.61643]
[1778633554915,41.59,80642.19,0.0,0.93573,4e-05,9.6327]
[1778633559950,41.59,80641.0,0.0,0.93569,4e-05,9.63653]
[1778633561384,41.58,80648.52,0.0,0.93599,4e-05,9.60262]
[1778633562971,41.58,80649.17,0.0,0.93602,4e-05,9.59921]
[1778633565992,41.58,80640.39,0.0,0.93568,4e-05,9.63764]
[1778633571027,41.58,80638.02,0.0,0.9356,4e-05,9.64672]
[1778633572035,41.58,80630.13,0.0,0.93529,4e-05,9.68177]
[1778633573041,41.58,80628.38,0.0,0.93523,4e-05,9.68925]
[1778633578076,41.57,80625.33,0.0,0.93512,4e-05,9.70103]
[1778633583112,41.57,80622.52,0.0,0.93503,4e-05,9.71175]
[1778633588146,41.57,80622.55,0.0,0.93504,4e-05,9.70971]
[1778633593181,41.56,80624.8,0.0,0.93515,4e-05,9.69774]
[1778633597209,41.56,80619.17,0.0,0.93494,4e-05,9.72152]
[1778633602244,41.56,80619.12,0.0,0.93496,4e-05,9.71963]
[1778633604258,41.55,80621.52,0.0,0.93506,4e-05,9.70804]
[1778633609293,41.55,80619.85,0.0,0.93501,4e-05,9.71358]
[1778633612315,41.55,80627.43,0.0,0.93534,4e-05,9.67504]
[1778633613323,41.55,80631.56,0.0,0.93551,4e-05,9.65617]
[1778633615339,41.55,80632.66,0.0,0.93555,4e-05,9.65065]
[1778633620371,41.54,80632.09,0.0,0.93554,4e-05,9.6518]
[1778633626414,41.54,80630.67,0.0,0.9355,4e-05,9.65654]
[1778633632455,41.54,80629.83,0.0,0.93548,4e-05,9.65869]
[1778633637490,41.54,80629.96,0.0,0.9355,4e-05,9.65679]
[1778633643531,41.53,80629.75,0.0,0.9355,4e-05,9.65625]
[1778633649577,41.53,80629.27,0.0,0.9355,4e-05,9.65698]
[1778633654611,41.53,80627.44,0.0,0.93544,4e-05,9.66378]
[1778633659646,41.52,80626.24,0.0,0.9354,4e-05,9.66799]
[1778633664682,41.52,80627.83,0.0,0.93547,4e-05,9.65972]
[1778633666697,41.52,80633.45,0.0,0.9357,4e-05,9.63411]
[1778633670723,41.52,80638.99,0.0,0.93592,4e-05,9.60861]
[1778633675758,41.52,80643.85,0.0,0.93614,4e-05,9.5828]
[1778633680793,41.52,80648.68,0.0,0.93634,4e-05,9.5605]
[1778633685828,41.52,80651.65,0.0,0.93646,4e-05,9.54654]
[1778633690863,41.52,80656.14,0.0,0.93664,4e-05,9.52585]
[1778633692302,41.51,80663.6,0.0,0.93693,4e-05,9.49252]
[1778633693884,41.51,80668.28,0.0,0.93712,4e-05,9.47151]
[1778633698919,41.51,80668.64,0.0,0.93713,4e-05,9.46968]
[1778633703955,41.51,80669.64,0.0,0.93717,4e-05,9.46502]
[1778633709996,41.51,80670.14,0.0,0.93719,4e-05,9.46256]
[1778633716043,41.51,80670.17,0.0,0.9372,4e-05,9.46218]
[1778633718053,41.51,80678.22,0.0,0.93751,4e-05,9.42643]
[1778633719063,41.51,80681.02,0.0,0.93762,4e-05,9.41405]
[1778633722512,41.51,80691.7,0.0,0.93803,4e-05,9.367]
[1778633724095,41.51,80691.32,0.0,0.93801,4e-05,9.36888]
[1778633728123,41.51,80699.29,0.0,0.93831,4e-05,9.33424]
[1778633729130,41.51,80701.44,0.0,0.93839,4e-05,9.32497]
[1778633734165,41.52,80701.46,0.0,0.9384,4e-05,9.32264]
[1778633739200,41.52,80702.1,0.0,0.93842,4e-05,9.32084]
[1778633744235,41.52,80702.45,0.0,0.93842,4e-05,9.32033]
[1778633749270,41.52,80703.21,0.0,0.93844,4e-05,9.31802]
[1778633754305,41.52,80706.96,0.0,0.93858,4e-05,9.30263]
[1778633759340,41.53,80705.66,0.0,0.93852,4e-05,9.30952]
[1778633764376,41.53,80706.26,0.0,0.93853,4e-05,9.30804]
[1778633765383,41.53,80712.6,0.0,0.93877,4e-05,9.2803]
[1778633766389,41.53,80715.4,0.0,0.93888,4e-05,9.26816]
[1778633771424,41.53,80718.56,0.0,0.93899,4e-05,9.25513]
[1778633776459,41.53,80717.96,0.0,0.93896,4e-05,9.25871]
[1778633781494,41.53,80720.08,0.0,0.93903,4e-05,9.25041]
[1778633786529,41.54,80719.18,0.0,0.93899,4e-05,9.25534]
[1778633794585,41.54,80716.83,0.0,0.93891,4e-05,9.26388]
[1778633797606,41.54,80716.32,0.0,0.93888,4e-05,9.26666]
[1778633798613,41.54,80722.28,0.0,0.93911,4e-05,9.24075]
[1778633799621,41.54,80725.86,0.0,0.93924,4e-05,9.22531]
[1778633803649,41.54,80727.76,0.0,0.9393,4e-05,9.21799]
[1778633809690,41.55,80727.83,0.0,0.93929,4e-05,9.21921]
[1778633814725,41.55,80730.67,0.0,0.93939,4e-05,9.20809]
[1778633819761,41.55,80732.68,0.0,0.93946,4e-05,9.20059]
[1778633824800,41.55,80734.17,0.0,0.9395,4e-05,9.19566]
[1778633829831,41.56,80733.81,0.0,0.93947,4e-05,9.19858]
[1778633834866,41.56,80734.0,0.0,0.93947,4e-05,9.19906]
[1778633839901,41.56,80735.33,0.0,0.93951,4e-05,9.19457]
[1778633844936,41.56,80738.25,0.0,0.93961,4e-05,9.18324]
[1778633849970,41.57,80739.1,0.0,0.93963,4e-05,9.18097]
[1778633855012,41.57,80739.4,0.0,0.93964,4e-05,9.17789]
[1778633860043,41.57,80740.19,0.0,0.93966,4e-05,9.17593]
[1778633865078,41.58,80739.94,0.0,0.93964,4e-05,9.17851]
[1778633870113,41.58,80740.64,0.0,0.93965,4e-05,9.17692]
[1778633875152,41.58,80740.67,0.0,0.93964,4e-05,9.17828]
[1778633880183,41.58,80741.43,0.0,0.93966,4e-05,9.17644]
[1778633885218,41.59,80741.54,0.0,0.93965,4e-05,9.17743]
[1778633890255,41.59,80741.54,0.0,0.93964,4e-05,9.17887]
[1778633895288,41.59,80741.79,0.0,0.93964,4e-05,9.1792]
[1778633900323,41.6,80744.94,0.0,0.93974,4e-05,9.16695]
[1778633903350,41.6,80739.61,0.0,0.93953,4e-05,9.19108]
[1778633904356,41.6,80729.92,0.0,0.93917,4e-05,9.23361]
[1778633905364,41.6,80726.43,0.0,0.93903,4e-05,9.24908]
[1778633910397,41.6,80728.03,0.0,0.93909,4e-05,9.24302]
[1778633913419,41.6,80722.87,0.0,0.9389,4e-05,9.26287]
[1778633914426,41.6,80717.23,0.0,0.93869,4e-05,9.2877]
[1778633915433,41.6,80715.93,0.0,0.93864,4e-05,9.29351]
[1778633920469,41.6,80716.33,0.0,0.93865,4e-05,9.29226]
[1778633925504,41.6,80717.68,0.0,0.9387,4e-05,9.28684]
[1778633931546,41.6,80717.23,0.0,0.93867,4e-05,9.28948]
[1778633936582,41.61,80716.24,0.0,0.93863,4e-05,9.29435]
[1778633941616,41.61,80719.27,0.0,0.93874,4e-05,9.2816]
[1778633946652,41.61,80718.7,0.0,0.93872,4e-05,9.28472]
[1778633950679,41.61,80725.42,0.0,0.93897,4e-05,9.25584]
[1778633953701,41.61,80727.37,0.0,0.93904,4e-05,9.24784]
[1778633958735,41.61,80730.24,0.0,0.93914,4e-05,9.23622]
[1778633961772,41.61,80721.7,0.0,0.93881,4e-05,9.2743]
[1778633962779,41.61,80707.84,0.0,0.93828,4e-05,9.33507]
[1778633963786,41.61,80710.11,0.0,0.93837,4e-05,9.32513]
[1778633968821,41.61,80710.02,0.0,0.93836,4e-05,9.32579]
[1778633974274,41.61,80711.99,0.0,0.93845,4e-05,9.31419]
[1778633977885,41.61,80716.75,0.0,0.93863,4e-05,9.29356]
[1778633979898,41.62,80723.12,0.0,0.93887,4e-05,9.26586]
[1778633980905,41.62,80727.43,0.0,0.93903,4e-05,9.24715]
[1778633985940,41.62,80727.83,0.0,0.93904,4e-05,9.24639]
[1778633988965,41.62,80723.64,0.0,0.93888,4e-05,9.26516]
[1778633994414,41.62,80726.57,0.0,0.93898,4e-05,9.25302]
[1778634001058,41.62,80725.86,0.0,0.93895,4e-05,9.25708]
[1778634004484,41.62,80732.5,0.0,0.9392,4e-05,9.22848]
[1778634007099,41.62,80737.71,0.0,0.93939,4e-05,9.20624]
[1778634012133,41.63,80740.36,0.0,0.93948,4e-05,9.19573]
[1778634014555,41.63,80744.22,0.0,0.93962,4e-05,9.17942]
[1778634019183,41.63,80739.18,0.0,0.93942,4e-05,9.20256]
[1778634024625,41.63,80734.6,0.0,0.93924,4e-05,9.22361]
[1778634026232,41.63,80729.57,0.0,0.93905,4e-05,9.24595]
[1778634029252,41.63,80726.82,0.0,0.93894,4e-05,9.25838]
[1778634034694,41.63,80720.74,0.0,0.93872,4e-05,9.28225]
[1778634040329,41.63,80721.03,0.0,0.93873,4e-05,9.2814]
[1778634045364,41.63,80723.52,0.0,0.93882,4e-05,9.27087]
[1778634050399,41.64,80724.81,0.0,0.93887,4e-05,9.26558]
[1778634052413,41.64,80733.01,0.0,0.93918,4e-05,9.22992]
[1778634053421,41.64,80737.04,0.0,0.93933,4e-05,9.21248]
[1778634060470,41.64,80737.49,0.0,0.93934,4e-05,9.21154]
[1778634063502,41.64,80732.41,0.0,0.93914,4e-05,9.23412]
[1778634064910,41.64,80733.38,0.0,0.93918,4e-05,9.23007]
[1778634070545,41.64,80734.9,0.0,0.93923,4e-05,9.22401]
[1778634076586,41.64,80734.44,0.0,0.9392,4e-05,9.22669]
[1778634082628,41.64,80734.28,0.0,0.93919,4e-05,9.22815]
[1778634087663,41.64,80734.16,0.0,0.93918,4e-05,9.22921]
[1778634092701,41.64,80732.0,0.0,0.93912,4e-05,9.23592]
[1778634097733,41.65,80730.81,0.0,0.93907,4e-05,9.24164]
[1778634102768,41.65,80730.77,0.0,0.93906,4e-05,9.24232]
[1778634105791,41.65,80723.06,0.0,0.93877,4e-05,9.27624]
[1778634108814,41.65,80717.82,0.0,0.93857,4e-05,9.2992]
[1778634110825,41.65,80708.76,0.0,0.93822,4e-05,9.33887]
[1778634116865,41.65,80704.49,0.0,0.93806,4e-05,9.35708]
[1778634121903,41.65,80703.08,0.0,0.93801,4e-05,9.36285]
[1778634126938,41.64,80700.62,0.0,0.93792,4e-05,9.37317]
[1778634130965,41.64,80692.57,0.0,0.93762,4e-05,9.4083]
[1778634135999,41.64,80697.92,0.0,0.93783,4e-05,9.38416]
[1778634140028,41.64,80703.34,0.0,0.93804,4e-05,9.35998]
[1778634143049,41.64,80710.82,0.0,0.93833,4e-05,9.327]
[1778634149091,41.64,80712.61,0.0,0.93839,4e-05,9.31912]
[1778634151106,41.64,80718.43,0.0,0.93863,4e-05,9.2904]
[1778634156140,41.64,80721.93,0.0,0.93877,4e-05,9.27534]
[1778634159161,41.64,80731.49,0.0,0.93913,4e-05,9.23385]
[1778634162183,41.64,80736.94,0.0,0.93933,4e-05,9.21049]
[1778634167217,41.65,80740.9,0.0,0.93947,4e-05,9.19405]
[1778634173260,41.65,80742.25,0.0,0.93951,4e-05,9.18926]
[1778634177287,41.65,80743.47,0.0,0.93955,4e-05,9.18472]
[1778634178294,41.65,80743.62,0.0,0.93955,4e-05,9.18426]
[1778634183329,41.65,80738.05,0.0,0.93934,4e-05,9.20949]
[1778634189370,41.65,80739.13,0.0,0.93937,4e-05,9.20574]
[1778634194406,41.65,80741.33,0.0,0.93945,4e-05,9.19696]
[1778634197427,41.66,80734.48,0.0,0.93918,4e-05,9.22725]
[1778634202462,41.66,80741.39,0.0,0.93944,4e-05,9.19776]
[1778634204476,41.66,80743.67,0.0,0.93952,4e-05,9.18819]
[1778634209511,41.66,80742.12,0.0,0.93946,4e-05,9.19582]
[1778634214548,41.66,80740.9,0.0,0.93942,4e-05,9.19875]
[1778634219581,41.66,80741.01,0.0,0.93942,4e-05,9.19916]
[1778634224616,41.66,80740.33,0.0,0.93938,4e-05,9.20304]
[1778634229651,41.67,80738.46,0.0,0.93931,4e-05,9.21205]
[1778634236108,41.67,80733.75,0.0,0.93912,4e-05,9.2337]
[1778634241735,41.67,80733.31,0.0,0.9391,4e-05,9.23627]
[1778634246773,41.67,80733.17,0.0,0.93909,4e-05,9.23752]
[1778634251808,41.67,80733.05,0.0,0.93908,4e-05,9.2388]
[1778634256844,41.67,80733.05,0.0,0.93907,4e-05,9.23943]
[1778634261879,41.67,80732.97,0.0,0.93906,4e-05,9.24041]
[1778634266914,41.68,80733.13,0.0,0.93906,4e-05,9.24036]
[1778634270942,41.68,80743.35,0.0,0.93944,4e-05,9.19646]
[1778634275977,41.68,80746.91,0.0,0.93959,4e-05,9.17887]
[1778634282019,41.68,80750.61,0.0,0.93971,4e-05,9.16432]
[1778634287054,41.68,80751.74,0.0,0.93974,4e-05,9.16071]
[1778634292089,41.69,80752.01,0.0,0.93974,4e-05,9.16082]
[1778634298132,41.69,80752.13,0.0,0.93973,4e-05,9.16187]
[1778634303167,41.69,80758.16,0.0,0.93995,4e-05,9.13665]
[1778634305181,41.69,80764.73,0.0,0.9402,4e-05,9.10806]
[1778634308203,41.69,80776.86,0.0,0.94065,4e-05,9.05564]
[1778634309209,41.69,80782.5,0.0,0.94086,4e-05,9.03142]
[1778634314244,41.69,80785.93,0.0,0.94098,4e-05,9.01702]
[1778634319280,41.69,80797.14,0.0,0.94139,4e-05,8.96942]
[1778634321296,41.69,80811.63,0.0,0.94191,4e-05,8.90757]
[1778634322302,41.69,80819.64,0.0,0.9422,4e-05,8.87342]
[1778634323311,41.69,80833.32,0.0,0.9427,4e-05,8.81538]
[1778634324316,41.69,80843.95,0.0,0.94308,4e-05,8.77052]
[1778634326784,41.69,80836.85,0.0,0.94282,4e-05,8.80082]
[1778634328345,41.69,80833.28,0.0,0.94269,4e-05,8.81611]
[1778634331366,41.69,80825.15,0.0,0.94242,4e-05,8.84756]
[1778634333380,41.69,80819.92,0.0,0.94223,4e-05,8.86977]
[1778634335393,41.69,80811.97,0.0,0.94194,4e-05,8.90353]
[1778634341438,41.69,80809.4,0.0,0.94185,4e-05,8.91404]
[1778634346929,41.69,80807.33,0.0,0.94178,4e-05,8.92243]
[1778634348486,41.69,80813.54,0.0,0.94201,4e-05,8.89575]
[1778634349493,41.69,80816.93,0.0,0.94213,4e-05,8.88126]
[1778634354529,41.69,80813.7,0.0,0.94201,4e-05,8.89482]
[1778634359564,41.69,80815.85,0.0,0.94209,4e-05,8.88542]
[1778634364601,41.69,80819.83,0.0,0.94224,4e-05,8.8683]
[1778634369636,41.69,80820.7,0.0,0.94227,4e-05,8.8645]
[1778634373664,41.69,80813.08,0.0,0.942,4e-05,8.89683]
[1778634375678,41.69,80806.06,0.0,0.94174,4e-05,8.92663]
[1778634377154,41.69,80803.59,0.0,0.94165,4e-05,8.93693]
[1778634382727,41.69,80797.99,0.0,0.94146,4e-05,8.96015]
[1778634387763,41.69,80797.36,0.0,0.94144,4e-05,8.962]
[1778634392797,41.69,80797.76,0.0,0.94147,4e-05,8.9571]
[1778634397832,41.69,80797.26,0.0,0.94145,4e-05,8.95972]
[1778634403874,41.69,80797.36,0.0,0.94146,4e-05,8.9592]
[1778634414951,41.69,80796.34,0.0,0.94139,4e-05,8.96648]
[1778634419986,41.7,80797.51,0.0,0.94142,4e-05,8.96305]
[1778634422002,41.7,80790.45,0.0,0.94116,4e-05,8.99379]
[1778634427039,41.7,80787.3,0.0,0.94104,4e-05,9.0075]
[1778634428047,41.7,80782.29,0.0,0.94086,4e-05,9.02919]
[1778634433083,41.7,80780.06,0.0,0.94078,4e-05,9.03856]
[1778634439124,41.69,80782.15,0.0,0.94087,4e-05,9.02774]
[1778634444159,41.69,80784.72,0.0,0.94098,4e-05,9.01517]
[1778634447181,41.69,80774.94,0.0,0.94062,4e-05,9.05712]
[1778634452216,41.69,80775.07,0.0,0.94064,4e-05,9.05364]
[1778634457254,41.69,80780.6,0.0,0.94085,4e-05,9.02934]
[1778634461281,41.69,80785.72,0.0,0.94105,4e-05,9.00605]
[1778634464301,41.69,80792.87,0.0,0.94132,4e-05,8.97453]
[1778634469336,41.68,80793.6,0.0,0.94135,4e-05,8.97017]
[1778634474371,41.68,80787.23,0.0,0.94113,4e-05,8.99619]
[1778634479406,41.68,80785.36,0.0,0.94107,4e-05,9.00273]
[1778634483438,41.68,80797.09,0.0,0.94151,4e-05,8.95133]
[1778634485450,41.68,80802.27,0.0,0.94171,4e-05,8.9288]
[1778634490485,41.67,80800.83,0.0,0.94166,4e-05,8.93409]
[1778634495520,41.67,80799.65,0.0,0.94162,4e-05,8.93829]
[1778634500555,41.67,80801.14,0.0,0.94168,4e-05,8.93116]
[1778634505591,41.67,80801.71,0.0,0.94171,4e-05,8.92808]
[1778634511635,41.67,80798.54,0.0,0.94162,4e-05,8.93765]
[1778634516670,41.67,80799.84,0.0,0.94167,4e-05,8.93145]
[1778634521703,41.67,80797.25,0.0,0.94158,4e-05,8.94193]
[1778634526737,41.66,80795.0,0.0,0.94151,4e-05,8.95094]
[1778634531773,41.66,80793.84,0.0,0.94147,4e-05,8.9552]
[1778634536807,41.66,80793.79,0.0,0.94147,4e-05,8.9547]
[1778634541844,41.66,80797.37,0.0,0.94161,4e-05,8.93868]
[1778634543856,41.66,80802.06,0.0,0.94178,4e-05,8.91843]
[1778634548891,41.66,80800.88,0.0,0.94174,4e-05,8.92309]
[1778634552920,41.66,80807.5,0.0,0.94199,4e-05,8.89457]
[1778634553926,41.66,80814.73,0.0,0.94225,4e-05,8.86373]
[1778634554933,41.66,80825.72,0.0,0.94265,4e-05,8.81703]
[1778634555940,41.66,80828.29,0.0,0.94274,4e-05,8.80622]
[1778634558431,41.66,80822.98,0.0,0.94254,4e-05,8.82905]
[1778634562990,41.66,80828.72,0.0,0.94275,4e-05,8.80497]
[1778634568500,41.66,80830.17,0.0,0.9428,4e-05,8.7993]
[1778634577096,41.66,80830.74,0.0,0.94283,4e-05,8.7943]
[1778634580110,41.66,80825.35,0.0,0.94263,4e-05,8.81735]
[1778634585145,41.66,80825.02,0.0,0.94262,4e-05,8.81893]
[1778634587160,41.66,80838.3,0.0,0.9431,4e-05,8.76275]
[1778634588167,41.66,80845.5,0.0,0.94335,4e-05,8.73246]
[1778634589178,41.66,80849.47,0.0,0.94349,4e-05,8.71611]
[1778634592208,41.67,80854.51,0.0,0.94366,4e-05,8.69558]
[1778634599256,41.67,80854.18,0.0,0.94364,4e-05,8.69868]
[1778634603283,41.67,80862.08,0.0,0.94391,4e-05,8.66652]
[1778634608320,41.67,80861.84,0.0,0.94389,4e-05,8.66902]
[1778634611341,41.68,80870.59,0.0,0.94419,4e-05,8.63328]
[1778634612349,41.68,80880.81,0.0,0.94455,4e-05,8.59097]
[1778634614361,41.68,80870.98,0.0,0.94419,4e-05,8.63284]
[1778634616377,41.68,80865.93,0.0,0.94401,4e-05,8.65467]
[1778634621430,41.68,80861.16,0.0,0.94383,4e-05,8.676]
[1778634622425,41.68,80857.85,0.0,0.94371,4e-05,8.69045]
[1778634627455,41.68,80856.44,0.0,0.94365,4e-05,8.6974]
[1778634630477,41.69,80848.48,0.0,0.94336,4e-05,8.73165]
[1778634633497,41.69,80844.94,0.0,0.94325,4e-05,8.74399]
[1778634638540,41.69,80844.01,0.0,0.94321,4e-05,8.74879]
[1778634643574,41.69,80842.08,0.0,0.94313,4e-05,8.7577]
[1778634647604,41.69,80848.13,0.0,0.94335,4e-05,8.73269]
[1778634648609,41.69,80850.46,0.0,0.94343,4e-05,8.72305]
[1778634653647,41.69,80852.81,0.0,0.9435,4e-05,8.71432]
[1778634658680,41.7,80851.46,0.0,0.94345,4e-05,8.72091]
[1778634662710,41.7,80864.77,0.0,0.94391,4e-05,8.66572]
[1778634667744,41.7,80866.47,0.0,0.94396,4e-05,8.65981]
[1778634671772,41.7,80872.51,0.0,0.94417,4e-05,8.63557]
[1778634673787,41.7,80881.11,0.0,0.94446,4e-05,8.60023]
[1778634675800,41.7,80883.71,0.0,0.94455,3e-05,8.5901]
[1778634679279,41.71,80931.13,0.0,0.94615,3e-05,8.39779]
[1778634680837,41.71,80927.06,0.0,0.94601,3e-05,8.41508]
[1778634681843,41.71,80922.44,0.0,0.94585,3e-05,8.43476]
[1778634683883,41.72,80928.94,0.0,0.94606,3e-05,8.40917]
[1778634684902,41.72,80944.37,0.0,0.94657,3e-05,8.34701]
[1778634685899,41.72,80962.16,0.0,0.94717,3e-05,8.27502]
[1778634686905,41.72,80969.58,0.0,0.94741,3e-05,8.24566]
[1778634687914,41.72,80977.26,0.0,0.94766,3e-05,8.21535]
[1778634689355,41.73,80978.67,0.0,0.94769,3e-05,8.21155]
[1778634691945,41.73,80991.41,0.0,0.94812,3e-05,8.15878]
[1778634692948,41.73,80992.38,0.0,0.94815,3e-05,8.15543]
[1778634694965,41.74,81001.4,0.0,0.94844,3e-05,8.1202]
[1778634695983,41.74,81007.0,0.0,0.94862,3e-05,8.09807]
[1778634699426,41.74,80986.91,0.0,0.94794,3e-05,8.18034]
[1778634701006,41.74,80974.42,0.0,0.94752,3e-05,8.23149]
[1778634702013,41.74,80966.5,0.0,0.94725,3e-05,8.26414]
[1778634703022,41.74,80962.18,0.0,0.94711,3e-05,8.28213]
[1778634705034,41.74,80958.41,0.0,0.94697,3e-05,8.29822]
[1778634709498,41.75,80958.19,0.0,0.94695,3e-05,8.30074]
[1778634712083,41.75,80957.06,0.0,0.94691,3e-05,8.30604]
[1778634715105,41.75,80949.27,0.0,0.94664,3e-05,8.33885]
[1778634716122,41.75,80940.32,0.0,0.94633,3e-05,8.37581]
[1778634717123,41.75,80935.76,0.0,0.94617,3e-05,8.39476]
[1778634719572,41.75,80930.1,0.0,0.94598,3e-05,8.41855]
[1778634723164,41.75,80936.58,0.0,0.94619,3e-05,8.39239]
[1778634725178,41.75,80938.42,0.0,0.94625,3e-05,8.38525]
[1778634730217,41.76,80941.84,0.0,0.94636,3e-05,8.37238]
[1778634732226,41.76,80947.96,0.0,0.94656,3e-05,8.34809]
[1778634737262,41.76,80947.15,0.0,0.94652,3e-05,8.35289]
[1778634742300,41.76,80943.58,0.0,0.94639,3e-05,8.3689]
[1778634747335,41.77,80947.55,0.0,0.94651,3e-05,8.35396]
[1778634752373,41.77,80948.8,0.0,0.94656,3e-05,8.3472]
[1778634755392,41.77,80939.95,0.0,0.94625,3e-05,8.38429]
[1778634760430,41.77,80934.85,0.0,0.94607,3e-05,8.40632]
[1778634761435,41.77,80927.93,0.0,0.94583,3e-05,8.43496]
[1778634763448,41.77,80934.65,0.0,0.94606,3e-05,8.40766]
[1778634764455,41.77,80944.33,0.0,0.94639,3e-05,8.36818]
[1778634766469,41.77,80950.63,0.0,0.9466,3e-05,8.34299]
[1778634767476,41.78,80956.55,0.0,0.9468,3e-05,8.31915]
[1778634769490,41.78,80966.46,0.0,0.94712,3e-05,8.27957]
[1778634774525,41.78,80968.91,0.0,0.94719,3e-05,8.27192]
[1778634779560,41.79,80964.14,0.0,0.94701,3e-05,8.29323]
[1778634783588,41.79,80971.82,0.0,0.94725,3e-05,8.26383]
[1778634785602,41.79,80964.36,0.0,0.947,3e-05,8.29466]
[1778634787616,41.79,80958.78,0.0,0.9468,3e-05,8.31823]
[1778634792652,41.8,80959.63,0.0,0.94682,3e-05,8.31671]
[1778634797688,41.8,80959.89,0.0,0.94681,3e-05,8.31753]
[1778634802724,41.8,80959.43,0.0,0.94678,3e-05,8.32119]
[1778634807767,41.81,80959.6,0.0,0.94677,3e-05,8.32228]
[1778634812793,41.81,80953.45,0.0,0.94657,3e-05,8.34588]
[1778634814807,41.81,80945.82,0.0,0.94631,3e-05,8.37766]
[1778634819843,41.81,80948.64,0.0,0.94639,3e-05,8.36732]
[1778634821855,41.81,80953.88,0.0,0.94657,3e-05,8.34649]
[1778634822864,41.81,80961.07,0.0,0.94681,3e-05,8.31747]
[1778634823872,41.81,80966.26,0.0,0.94698,3e-05,8.29625]
[1778634825889,41.82,80976.02,0.0,0.94731,3e-05,8.25697]
[1778634826895,41.82,80981.46,0.0,0.94749,3e-05,8.23493]
[1778634827902,41.82,80988.27,0.0,0.94771,3e-05,8.20744]
[1778634832938,41.82,80987.49,0.0,0.94768,3e-05,8.21109]
[1778634834952,41.82,80981.93,0.0,0.9475,3e-05,8.23378]
[1778634840423,41.82,80983.49,0.0,0.94754,3e-05,8.22788]
[1778634845025,41.82,80989.71,0.0,0.94775,3e-05,8.20302]
[1778634850494,41.82,80987.06,0.0,0.94766,3e-05,8.21447]
[1778634852076,41.82,80982.91,0.0,0.94752,3e-05,8.23138]
[1778634854095,41.82,80979.34,0.0,0.9474,3e-05,8.24597]
[1778634857111,41.82,80965.54,0.0,0.94693,3e-05,8.30219]
[1778634858118,41.82,80961.56,0.0,0.9468,3e-05,8.31837]
[1778634863153,41.82,80958.4,0.0,0.94669,3e-05,8.33089]
[1778634868188,41.82,80954.6,0.0,0.94656,3e-05,8.34727]
[1778634873227,41.82,80953.85,0.0,0.94654,3e-05,8.34892]
[1778634878260,41.83,80951.59,0.0,0.94645,3e-05,8.35979]
[1778634883293,41.83,80951.2,0.0,0.94642,3e-05,8.36302]
[1778634888328,41.83,80951.15,0.0,0.94641,3e-05,8.36479]
[1778634890773,41.84,80945.58,0.0,0.94621,3e-05,8.38849]
[1778634896387,41.84,80944.77,0.0,0.94617,3e-05,8.39338]
[1778634900844,41.84,80959.14,0.0,0.94665,3e-05,8.33568]
[1778634901421,41.84,80959.14,0.0,0.94665,3e-05,8.33603]
[1778634904442,41.84,80948.5,0.0,0.94628,3e-05,8.38025]
[1778634905449,41.84,80930.62,0.0,0.94567,3e-05,8.45397]
[1778634906458,41.84,80918.61,0.0,0.94525,3e-05,8.50375]
[1778634910922,41.84,80908.17,0.0,0.94489,3e-05,8.54715]
[1778634911490,41.84,80908.17,0.0,0.94489,3e-05,8.54714]
[1778634916527,41.84,80906.62,0.0,0.94484,3e-05,8.55338]
[1778634921560,41.84,80910.78,0.0,0.94498,3e-05,8.53594]
[1778634925588,41.84,80916.64,0.0,0.94519,3e-05,8.51157]
[1778634927602,41.84,80922.09,0.0,0.94537,3e-05,8.48911]
[1778634929618,41.84,80927.86,0.0,0.94558,3e-05,8.46454]
[1778634932637,41.84,80933.05,0.0,0.94578,3e-05,8.43899]
[1778634937672,41.84,80931.36,0.0,0.94574,3e-05,8.44433]
[1778634942708,41.84,80925.58,0.0,0.94554,3e-05,8.46873]
[1778634943714,41.84,80916.62,0.0,0.94523,3e-05,8.50576]
[1778634945729,41.84,80910.58,0.0,0.94502,3e-05,8.53077]
[1778634950764,41.84,80906.05,0.0,0.94486,3e-05,8.54941]
[1778634955798,41.84,80902.46,0.0,0.94474,3e-05,8.56398]
[1778634960834,41.84,80901.34,0.0,0.9447,3e-05,8.56829]
[1778634963854,41.84,80895.07,0.0,0.94449,3e-05,8.59411]
[1778634968889,41.84,80893.86,0.0,0.94445,3e-05,8.59862]
[1778634973924,41.83,80889.81,0.0,0.94431,4e-05,8.61496]
[1778634978960,41.84,80882.17,0.0,0.94404,4e-05,8.6473]
[1778634980973,41.84,80876.98,0.0,0.94385,4e-05,8.66964]
[1778634986007,41.84,80876.27,0.0,0.94381,4e-05,8.67419]
[1778634991049,41.84,80871.33,0.0,0.94365,4e-05,8.69321]
[1778634994070,41.84,80878.76,0.0,0.9439,4e-05,8.66306]
[1778634996082,41.85,80870.87,0.0,0.94362,4e-05,8.6967]
[1778635001559,41.85,80867.98,0.0,0.9435,4e-05,8.71019]
[1778635007158,41.85,80868.23,0.0,0.9435,4e-05,8.71063]
[1778635010181,41.85,80874.06,0.0,0.9437,4e-05,8.68698]
[1778635011629,41.85,80879.53,0.0,0.94389,4e-05,8.66439]
[1778635017227,41.86,80876.62,0.0,0.94377,4e-05,8.67844]
[1778635021705,41.86,80886.37,0.0,0.9441,4e-05,8.6393]
[1778635027298,41.86,80882.61,0.0,0.94396,4e-05,8.65668]
[1778635032334,41.87,80882.0,0.0,0.94392,4e-05,8.66088]
[1778635037368,41.87,80882.94,0.0,0.94394,4e-05,8.65861]
[1778635042409,41.87,80883.75,0.0,0.94396,4e-05,8.65691]
[1778635047439,41.88,80881.43,0.0,0.94386,4e-05,8.66822]
[1778635052477,41.88,80877.75,0.0,0.94374,4e-05,8.68188]
[1778635057512,41.88,80876.03,0.0,0.94367,4e-05,8.69042]
[1778635062547,41.88,80877.27,0.0,0.9437,4e-05,8.68652]
[1778635067582,41.89,80872.82,0.0,0.94353,4e-05,8.70639]
[1778635072617,41.89,80869.8,0.0,0.94341,4e-05,8.72024]
[1778635078660,41.89,80867.83,0.0,0.94333,4e-05,8.7299]
[1778635082128,41.89,80877.24,0.0,0.94366,4e-05,8.6915]
[1778635085709,41.9,80882.44,0.0,0.94383,4e-05,8.67066]
[1778635090744,41.9,80880.94,0.0,0.94376,4e-05,8.67885]
[1778635094771,41.9,80874.45,0.0,0.94353,4e-05,8.70685]
[1778635096785,41.9,80870.41,0.0,0.94338,4e-05,8.72453]
[1778635101820,41.9,80873.64,0.0,0.94348,4e-05,8.71218]
[1778635105848,41.91,80885.75,0.0,0.9439,4e-05,8.66265]
[1778635107862,41.91,80874.78,0.0,0.94351,4e-05,8.70915]
[1778635111890,41.91,80886.76,0.0,0.94394,4e-05,8.65703]
[1778635116926,41.91,80888.73,0.0,0.944,4e-05,8.65066]
[1778635121960,41.92,80885.91,0.0,0.94388,4e-05,8.66426]
[1778635126997,41.92,80889.74,0.0,0.944,4e-05,8.65003]
[1778635132033,41.92,80891.83,0.0,0.94406,4e-05,8.64317]
[1778635137066,41.93,80891.94,0.0,0.94405,4e-05,8.64458]
[1778635139080,41.93,80886.73,0.0,0.94386,4e-05,8.667]
[1778635144116,41.93,80887.16,0.0,0.94386,4e-05,8.6668]
[1778635146129,41.93,80882.76,0.0,0.9437,4e-05,8.68575]
[1778635151165,41.94,80878.83,0.0,0.94355,4e-05,8.70343]
[1778635156201,41.94,80875.76,0.0,0.94344,4e-05,8.71741]
[1778635158218,41.94,80882.5,0.0,0.94367,4e-05,8.68972]
[1778635163253,41.94,80883.42,0.0,0.94369,4e-05,8.68731]
[1778635166273,41.94,80894.98,0.0,0.94409,4e-05,8.64003]
[1778635168288,41.94,80902.52,0.0,0.94435,3e-05,8.60843]
[1778635172768,41.94,80910.26,0.0,0.94464,3e-05,8.57284]
[1778635175336,41.94,80914.84,0.0,0.9448,3e-05,8.55375]
[1778635180377,41.94,80919.27,0.0,0.94496,3e-05,8.53539]
[1778635186414,41.94,80921.43,0.0,0.94503,3e-05,8.52643]
[1778635191448,41.94,80924.4,0.0,0.94514,3e-05,8.51416]
[1778635196487,41.94,80926.06,0.0,0.94519,3e-05,8.50731]
[1778635201522,41.94,80927.32,0.0,0.94524,3e-05,8.50211]
[1778635206557,41.94,80937.51,0.0,0.94559,3e-05,8.46012]
[1778635207564,41.94,80941.98,0.0,0.94574,3e-05,8.44181]
[1778635209578,41.94,80939.71,0.0,0.94566,3e-05,8.45131]
[1778635214613,41.94,80937.87,0.0,0.94559,3e-05,8.45928]
[1778635220655,41.95,80939.46,0.0,0.94564,3e-05,8.45331]
[1778635225690,41.95,80940.57,0.0,0.94568,3e-05,8.44933]
[1778635230725,41.95,80940.36,0.0,0.94566,3e-05,8.45084]
[1778635235764,41.95,80938.5,0.0,0.94561,3e-05,8.456]
[1778635239789,41.95,80950.19,0.0,0.94601,3e-05,8.4086]
[1778635240795,41.95,80954.43,0.0,0.94615,3e-05,8.39146]
[1778635245830,41.95,80956.9,0.0,0.94623,3e-05,8.38253]
[1778635250881,41.96,80959.13,0.0,0.94629,3e-05,8.37459]
[1778635251886,41.96,80997.2,0.0,0.94757,3e-05,8.21994]
[1778635253336,41.96,81022.54,0.0,0.9484,3e-05,8.11848]
[1778635258946,41.96,81027.13,0.0,0.94855,3e-05,8.10118]
[1778635259945,41.96,81067.85,0.0,0.94987,3e-05,7.93928]
[1778635260949,41.96,81104.73,0.0,0.95102,3e-05,7.79632]
[1778635261975,41.96,81104.1,0.0,0.95099,3e-05,7.79996]
[1778635262969,41.97,81112.69,0.0,0.95125,3e-05,7.76765]
[1778635263980,41.99,81104.99,0.0,0.95091,3e-05,7.81109]
[1778635264980,42.0,81097.19,0.0,0.95066,3e-05,7.84224]
[1778635265987,42.0,81091.81,0.0,0.95048,3e-05,7.86395]
[1778635271022,42.0,81097.18,0.0,0.95063,3e-05,7.84597]
[1778635272029,42.0,81088.38,0.0,0.95034,3e-05,7.88106]
[1778635275053,42.01,81077.61,0.0,0.94999,3e-05,7.925]
[1778635276064,42.01,81070.07,0.0,0.94974,3e-05,7.9552]
[1778635280094,42.01,81065.15,0.0,0.94957,3e-05,7.97633]
[1778635285124,42.02,81065.03,0.0,0.94955,3e-05,7.9788]
[1778635289151,42.02,81057.4,0.0,0.94929,3e-05,8.0105]
[1778635294192,42.02,81067.62,0.0,0.94963,3e-05,7.96862]
[1778635298214,42.02,81061.35,0.0,0.94941,3e-05,7.99499]
[1778635299220,42.03,81052.95,0.0,0.94914,3e-05,8.02861]
[1778635301235,42.03,81047.09,0.0,0.94894,3e-05,8.05243]
[1778635306270,42.03,81053.16,0.0,0.94913,3e-05,8.02961]
[1778635307277,42.03,81047.99,0.0,0.94896,3e-05,8.05043]
[1778635308284,42.03,81041.72,0.0,0.94876,3e-05,8.07562]
[1778635311306,42.03,81046.68,0.0,0.94891,3e-05,8.05655]
[1778635312313,42.03,81056.09,0.0,0.94921,3e-05,8.01947]
[1778635313319,42.03,81072.67,0.0,0.94974,3e-05,7.95427]
[1778635318354,42.04,81072.15,0.0,0.94971,3e-05,7.95855]
[1778635322382,42.04,81067.06,0.0,0.94953,3e-05,7.98032]
[1778635327418,42.04,81073.02,0.0,0.94971,3e-05,7.95885]
[1778635332453,42.05,81073.52,0.0,0.94971,3e-05,7.95901]
[1778635335474,42.05,81058.71,0.0,0.94922,3e-05,8.01877]
[1778635338496,42.05,81051.01,0.0,0.94896,3e-05,8.05022]
[1778635342524,42.06,81043.07,0.0,0.9487,3e-05,8.08284]
[1778635347558,42.06,81051.4,0.0,0.94896,3e-05,8.05083]
[1778635350579,42.06,81058.81,0.0,0.94919,3e-05,8.02227]
[1778635352594,42.06,81065.43,0.0,0.94942,3e-05,7.99361]
[1778635354040,42.06,81070.61,0.0,0.94958,3e-05,7.97384]
[1778635356624,42.06,81073.88,0.0,0.94968,3e-05,7.96171]
[1778635361660,42.07,81083.64,0.0,0.94998,3e-05,7.9253]
[1778635362666,42.07,81089.9,0.0,0.95017,3e-05,7.90114]
[1778635364110,42.07,81093.24,0.0,0.95027,3e-05,7.88904]
[1778635368712,42.07,81098.43,0.0,0.95042,3e-05,7.87077]
[1778635374235,42.08,81093.6,0.0,0.95024,3e-05,7.89293]
[1778635376766,42.08,81090.76,0.0,0.95014,3e-05,7.90507]
[1778635381803,42.09,81087.32,0.0,0.95001,3e-05,7.92092]
[1778635382808,42.09,81092.39,0.0,0.95017,3e-05,7.90145]
[1778635384305,42.09,81097.8,0.0,0.95034,3e-05,7.88122]
[1778635389858,42.1,81102.64,0.0,0.95047,3e-05,7.86486]
[1778635391872,42.1,81106.09,0.0,0.95057,3e-05,7.85248]
[1778635396908,42.1,81088.35,0.0,0.94998,3e-05,7.92492]
[1778635397915,42.11,81081.35,0.0,0.94976,3e-05,7.95292]
[1778635398922,42.11,81080.88,0.0,0.94974,3e-05,7.95517]
[1778635401952,42.11,81063.71,0.0,0.94918,3e-05,8.0242]
[1778635402959,42.11,81053.6,0.0,0.94885,3e-05,8.0646]
[1778635404445,42.11,81053.07,0.0,0.94883,3e-05,8.06712]
[1778635410012,42.11,81053.22,0.0,0.94882,3e-05,8.06758]
[1778635415045,42.11,81051.79,0.0,0.94878,3e-05,8.07145]
[1778635417062,42.12,81045.89,0.0,0.94859,3e-05,8.09531]
[1778635418069,42.12,81037.16,0.0,0.9483,3e-05,8.13025]
[1778635422092,42.12,81042.81,0.0,0.94848,3e-05,8.10819]
[1778635426119,42.12,81049.97,0.0,0.94871,3e-05,8.08025]
[1778635431155,42.12,81049.52,0.0,0.94869,3e-05,8.08294]
[1778635436190,42.12,81044.45,0.0,0.94852,3e-05,8.10393]
[1778635440218,42.12,81039.15,0.0,0.94834,3e-05,8.12558]
[1778635443240,42.12,81033.35,0.0,0.94815,3e-05,8.14905]
[1778635448276,42.12,81036.18,0.0,0.94824,3e-05,8.13825]
[1778635450291,42.12,81026.05,0.0,0.9479,3e-05,8.17892]
[1778635455324,42.12,81025.43,0.0,0.94788,3e-05,8.18164]
[1778635464387,42.12,81024.16,0.0,0.94784,3e-05,8.18701]
[1778635470430,42.13,81026.75,0.0,0.94792,3e-05,8.17681]
[1778635475464,42.13,81023.26,0.0,0.94782,3e-05,8.18776]
[1778635479492,42.13,81032.26,0.0,0.94812,3e-05,8.15173]
[1778635480499,42.13,81038.08,0.0,0.94831,3e-05,8.12854]
[1778635484527,42.13,81045.27,0.0,0.94854,3e-05,8.1003]
[1778635489562,42.13,81040.79,0.0,0.94839,3e-05,8.11872]
[1778635494601,42.13,81040.07,0.0,0.94836,3e-05,8.12206]
[1778635499633,42.13,81040.9,0.0,0.94839,3e-05,8.11918]
[1778635504667,42.13,81044.62,0.0,0.9485,3e-05,8.10489]
[1778635507690,42.13,81037.35,0.0,0.94826,3e-05,8.13419]
[1778635509703,42.13,81030.81,0.0,0.94805,3e-05,8.16041]
[1778635515233,42.13,81027.37,0.0,0.94793,3e-05,8.17427]
[1778635521788,42.13,81026.29,0.0,0.9479,3e-05,8.17855]
[1778635525303,42.13,81018.33,0.0,0.94764,3e-05,8.21035]
[1778635530853,42.13,81017.45,0.0,0.94761,3e-05,8.21354]
[1778635535889,42.13,81016.23,0.0,0.94759,3e-05,8.21496]
[1778635537903,42.13,81022.62,0.0,0.9478,3e-05,8.18917]
[1778635541931,42.13,81015.74,0.0,0.94758,3e-05,8.21666]
[1778635545443,42.13,81022.45,0.0,0.9478,3e-05,8.18946]
[1778635549988,42.13,81026.12,0.0,0.94792,3e-05,8.17466]
[1778635553010,42.13,81034.11,0.0,0.94819,3e-05,8.14266]
[1778635554015,42.13,81034.67,0.0,0.9482,3e-05,8.14048]
[1778635559050,42.13,81036.43,0.0,0.94826,3e-05,8.13377]
[1778635564086,42.13,81037.17,0.0,0.94828,3e-05,8.13113]
[1778635565584,42.13,81038.3,0.0,0.94832,3e-05,8.12679]
[1778635568114,42.13,81036.07,0.0,0.94824,3e-05,8.13585]
[1778635573148,42.13,81038.48,0.0,0.94832,3e-05,8.12661]
[1778635575654,42.13,81044.76,0.0,0.94852,3e-05,8.10187]
[1778635581205,42.13,81048.96,0.0,0.94865,3e-05,8.08583]
[1778635586241,42.13,81046.47,0.0,0.94856,3e-05,8.09659]
[1778635591275,42.14,81042.67,0.0,0.94845,3e-05,8.10915]
[1778635596310,42.14,81042.75,0.0,0.94845,3e-05,8.10931]
[1778635601349,42.14,81045.36,0.0,0.94853,3e-05,8.09937]
[1778635606380,42.14,81047.9,0.0,0.94861,3e-05,8.08982]
[1778635607388,42.14,81053.76,0.0,0.9488,3e-05,8.06667]
[1778635612422,42.14,81052.41,0.0,0.94875,3e-05,8.07291]
[1778635617459,42.14,81051.37,0.0,0.94871,3e-05,8.07783]
[1778635622493,42.14,81055.62,0.0,0.94884,3e-05,8.06174]
[1778635624508,42.14,81060.65,0.0,0.949,3e-05,8.04222]
[1778635626521,42.15,81067.07,0.0,0.94921,3e-05,8.01731]
[1778635628534,42.15,81074.43,0.0,0.94944,3e-05,7.98885]
[1778635633570,42.15,81075.99,0.0,0.94947,3e-05,7.98437]
[1778635639613,42.15,81074.72,0.0,0.94942,3e-05,7.99133]
[1778635641626,42.16,81074.55,0.0,0.94941,3e-05,7.99264]
[1778635644647,42.16,81074.38,0.0,0.94939,3e-05,7.99425]
[1778635649683,42.16,81072.12,0.0,0.94931,3e-05,8.00471]
[1778635650690,42.16,81065.6,0.0,0.9491,3e-05,8.03076]
[1778635651696,42.16,81060.05,0.0,0.94893,3e-05,8.0499]
[1778635656731,42.16,81057.57,0.0,0.94885,3e-05,8.06077]
[1778635658746,42.16,81065.99,0.0,0.94911,3e-05,8.02789]
[1778635663781,42.17,81067.57,0.0,0.94915,3e-05,8.02305]
[1778635667808,42.17,81073.3,0.0,0.94933,3e-05,8.00153]
[1778635672844,42.17,81070.25,0.0,0.94922,3e-05,8.01514]
[1778635677880,42.18,81065.81,0.0,0.94906,3e-05,8.03424]
[1778635682913,42.18,81064.27,0.0,0.949,3e-05,8.04177]
[1778635687949,42.18,81063.66,0.0,0.94897,3e-05,8.04565]
[1778635689963,42.18,81070.49,0.0,0.94919,3e-05,8.01926]
[1778635693990,42.19,81079.44,0.0,0.94946,3e-05,7.9854]
[1778635699027,42.19,81083.88,0.0,0.94959,3e-05,7.96996]
[1778635704060,42.19,81085.21,0.0,0.94961,3e-05,7.9668]
[1778635711109,42.2,81083.83,0.0,0.94957,3e-05,7.97202]
[1778635716636,42.21,81083.12,0.0,0.94952,3e-05,7.97721]
[1778635720172,42.21,81077.47,0.0,0.94933,3e-05,8.00064]
[1778635725216,42.21,81080.99,0.0,0.94943,3e-05,7.98861]
[1778635730244,42.21,81079.55,0.0,0.94937,3e-05,7.99605]
[1778635734270,42.22,81079.81,0.0,0.94937,3e-05,7.99651]
[1778635736779,42.22,81073.9,0.0,0.94917,3e-05,8.02097]
[1778635742330,42.22,81076.82,0.0,0.94925,3e-05,8.01157]
[1778635745351,42.23,81082.4,0.0,0.94942,3e-05,7.99035]
[1778635750386,42.23,81086.13,0.0,0.94952,3e-05,7.97807]
[1778635752400,42.23,81092.33,0.0,0.94971,3e-05,7.95457]
[1778635757435,42.24,81093.1,0.0,0.94972,3e-05,7.9538]
[1778635763478,42.24,81094.06,0.0,0.94973,3e-05,7.95269]
[1778635768512,42.25,81095.6,0.0,0.94976,3e-05,7.94888]
[1778635773549,42.25,81093.07,0.0,0.94968,3e-05,7.95798]
[1778635778582,42.26,81092.88,0.0,0.94965,3e-05,7.96089]
[1778635780596,42.26,81088.38,0.0,0.9495,3e-05,7.9794]
[1778635783617,42.26,81081.78,0.0,0.94928,3e-05,8.00648]
[1778635785630,42.26,81073.62,0.0,0.94902,3e-05,8.03929]
[1778635790667,42.26,81072.27,0.0,0.94896,3e-05,8.04595]
[1778635792680,42.26,81066.75,0.0,0.94878,3e-05,8.06827]
[1778635794694,42.27,81059.4,0.0,0.94854,3e-05,8.0978]
[1778635797715,42.27,81063.58,0.0,0.94867,3e-05,8.08174]
[1778635802750,42.27,81071.18,0.0,0.94891,3e-05,8.05269]
[1778635804766,42.27,81083.04,0.0,0.94928,3e-05,8.00642]
[1778635806778,42.27,81092.41,0.0,0.94958,3e-05,7.97021]
[1778635811813,42.27,81094.92,0.0,0.94964,3e-05,7.96225]
[1778635815841,42.28,81099.93,0.0,0.94979,3e-05,7.94417]
[1778635820889,42.28,81128.12,0.0,0.95067,3e-05,7.83558]
[1778635821890,42.28,81128.12,0.0,0.95067,3e-05,7.83552]
[1778635822897,42.28,81118.33,0.0,0.95036,3e-05,7.87401]
[1778635827931,42.28,81117.58,0.0,0.95033,3e-05,7.87826]
[1778635829946,42.28,81112.06,0.0,0.95015,3e-05,7.90001]
[1778635831961,42.29,81104.59,0.0,0.94993,3e-05,7.92675]
[1778635836998,42.29,81098.14,0.0,0.94971,3e-05,7.9533]
[1778635841033,42.29,81092.67,0.0,0.94953,3e-05,7.97564]
[1778635842040,42.29,81087.11,0.0,0.94935,3e-05,7.99782]
[1778635843048,42.29,81078.2,0.0,0.94906,3e-05,8.03321]
[1778635845063,42.29,81070.58,0.0,0.94881,3e-05,8.06377]
[1778635847078,42.29,81081.46,0.0,0.94916,3e-05,8.02126]
[1778635850100,42.29,81075.25,0.0,0.94895,3e-05,8.04655]
[1778635853119,42.3,81068.15,0.0,0.94872,3e-05,8.07529]
[1778635858154,42.3,81070.39,0.0,0.94878,3e-05,8.0674]
[1778635863190,42.3,81072.48,0.0,0.94884,3e-05,8.06021]
[1778635868224,42.3,81073.29,0.0,0.94886,3e-05,8.05807]
[1778635873261,42.3,81075.91,0.0,0.94894,3e-05,8.04867]
[1778635874268,42.3,81086.58,0.0,0.94928,3e-05,8.00678]
[1778635875273,42.31,81091.88,0.0,0.94945,3e-05,7.98621]
[1778635879318,42.31,81101.14,0.0,0.94974,3e-05,7.95022]
[1778635880318,42.31,81117.4,0.0,0.95026,3e-05,7.88634]
[1778635881322,42.31,81126.04,0.0,0.95053,3e-05,7.85253]
[1778635882330,42.31,81126.71,0.0,0.95055,3e-05,7.84983]
[1778635887838,42.3,81127.3,0.0,0.95058,3e-05,7.84697]
[1778635893406,42.3,81127.57,0.0,0.95061,3e-05,7.8424]
[1778635897908,42.3,81133.54,0.0,0.9508,3e-05,7.81878]
[1778635903503,42.3,81143.44,0.0,0.95111,3e-05,7.7802]
[1778635904489,42.3,81148.85,0.0,0.95128,3e-05,7.75931]
[1778635905496,42.3,81142.39,0.0,0.95107,3e-05,7.78434]
[1778635906508,42.3,81148.82,0.0,0.95127,3e-05,7.75955]
[1778635911538,42.3,81150.18,0.0,0.95131,3e-05,7.75464]
[1778635914559,42.3,81138.76,0.0,0.95096,3e-05,7.79891]
[1778635915567,42.3,81132.52,0.0,0.95076,3e-05,7.82312]
[1778635916574,42.3,81127.16,0.0,0.95059,3e-05,7.84382]
[1778635918053,42.3,81116.06,0.0,0.95024,3e-05,7.88694]
[1778635919594,42.3,81113.66,0.0,0.95017,3e-05,7.89601]
[1778635924644,42.3,81115.88,0.0,0.95024,3e-05,7.88704]
[1778635926653,42.3,81123.99,0.0,0.9505,3e-05,7.85532]
[1778635928125,42.3,81128.76,0.0,0.95065,3e-05,7.8366]
[1778635933701,42.3,81121.6,0.0,0.95043,3e-05,7.86405]
[1778635938737,42.3,81121.4,0.0,0.95043,3e-05,7.86424]
[1778635941758,42.3,81127.62,0.0,0.95063,3e-05,7.83975]
[1778635943772,42.3,81133.59,0.0,0.95081,3e-05,7.81643]
[1778635944779,42.3,81143.93,0.0,0.95114,3e-05,7.77639]
[1778635946794,42.3,81155.06,0.0,0.95148,3e-05,7.73354]
[1778635951829,42.3,81149.77,0.0,0.95133,3e-05,7.75131]
[1778635953842,42.3,81142.37,0.0,0.9511,3e-05,7.77999]
[1778635957870,42.3,81137.32,0.0,0.95094,3e-05,7.79966]
[1778635958876,42.3,81126.99,0.0,0.95062,3e-05,7.8397]
[1778635963912,42.3,81125.1,0.0,0.95056,3e-05,7.84663]
[1778635968947,42.3,81123.94,0.0,0.95053,3e-05,7.85065]
[1778635973983,42.3,81123.1,0.0,0.95051,3e-05,7.85338]
[1778635979019,42.29,81113.0,0.0,0.95019,3e-05,7.89212]
[1778635980037,42.29,81106.52,0.0,0.94999,3e-05,7.91724]
[1778635985064,42.29,81106.64,0.0,0.95,3e-05,7.91571]
[1778635990099,42.29,81099.12,0.0,0.94977,3e-05,7.94405]
[1778635994129,42.29,81105.43,0.0,0.94998,3e-05,7.91836]
[1778635998156,42.29,81109.73,0.0,0.95012,3e-05,7.90073]
[1778635999163,42.29,81115.67,0.0,0.95031,3e-05,7.87739]
[1778636004198,42.28,81117.62,0.0,0.95038,3e-05,7.86912]
[1778636009234,42.28,81121.57,0.0,0.95051,3e-05,7.85309]
[1778636013261,42.28,81127.74,0.0,0.95072,3e-05,7.82574]
[1778636018757,42.28,81140.49,0.0,0.95112,3e-05,7.77608]
[1778636020310,42.28,81146.71,0.0,0.95132,3e-05,7.75209]
[1778636025346,42.28,81144.41,0.0,0.95124,3e-05,7.76122]
[1778636030384,42.28,81146.65,0.0,0.95131,3e-05,7.7528]
[1778636031392,42.28,81154.69,0.0,0.95156,3e-05,7.72188]
[1778636036427,42.28,81158.59,0.0,0.95168,3e-05,7.70748]
[1778636041461,42.29,81152.17,0.0,0.95147,3e-05,7.73289]
[1778636046497,42.29,81156.07,0.0,0.95159,3e-05,7.71848]
[1778636050527,42.29,81149.57,0.0,0.95138,3e-05,7.74403]
[1778636052538,42.29,81143.07,0.0,0.95118,3e-05,7.76932]
[1778636057572,42.29,81147.56,0.0,0.95132,3e-05,7.75232]
[1778636061601,42.29,81142.33,0.0,0.95115,3e-05,7.77286]
[1778636065629,42.29,81150.32,0.0,0.9514,3e-05,7.74226]
[1778636067643,42.29,81145.17,0.0,0.95124,3e-05,7.76236]
[1778636069109,42.29,81138.06,0.0,0.95101,3e-05,7.79]
[1778636074692,42.29,81136.85,0.0,0.95099,3e-05,7.79183]
[1778636079727,42.29,81138.41,0.0,0.95104,3e-05,7.78597]
[1778636084762,42.29,81139.76,0.0,0.95108,3e-05,7.78093]
[1778636089249,42.29,81134.57,0.0,0.95092,3e-05,7.80117]
[1778636094837,42.29,81133.27,0.0,0.95087,3e-05,7.80625]
[1778636095845,42.29,81123.08,0.0,0.95056,3e-05,7.84578]
[1778636099319,42.29,81119.98,0.0,0.95046,3e-05,7.85757]
[1778636100881,42.29,81123.25,0.0,0.95056,3e-05,7.84468]
[1778636102892,42.29,81132.98,0.0,0.95087,3e-05,7.8068]
[1778636103899,42.29,81139.3,0.0,0.95107,3e-05,7.78234]
[1778636107927,42.29,81132.82,0.0,0.95086,3e-05,7.80756]
[1778636108933,42.29,81119.49,0.0,0.95045,3e-05,7.85929]
[1778636109943,42.29,81112.86,0.0,0.95024,3e-05,7.88502]
[1778636114975,42.29,81107.88,0.0,0.95009,3e-05,7.90371]
[1778636116990,42.29,81101.92,0.0,0.9499,3e-05,7.92665]
[1778636122024,42.29,81105.65,0.0,0.95003,3e-05,7.91112]
[1778636125045,42.29,81098.79,0.0,0.94981,3e-05,7.93737]
[1778636130080,42.28,81100.16,0.0,0.94986,3e-05,7.9308]
[1778636132094,42.28,81091.59,0.0,0.94961,3e-05,7.9608]
[1778636136123,42.28,81082.4,0.0,0.94933,3e-05,7.99571]
[1778636141157,42.28,81078.93,0.0,0.94923,3e-05,8.00805]
[1778636143171,42.28,81068.76,0.0,0.9489,3e-05,8.04839]
[1778636146192,42.28,81063.45,0.0,0.94873,3e-05,8.06952]
[1778636147199,42.28,81056.09,0.0,0.94849,3e-05,8.0987]
[1778636148207,42.28,81050.67,0.0,0.94831,3e-05,8.12019]
[1778636152233,42.28,81039.7,0.0,0.94795,3e-05,8.16389]
[1778636157269,42.28,81036.18,0.0,0.94783,3e-05,8.17798]
[1778636158277,42.28,81042.5,0.0,0.94804,3e-05,8.15279]
[1778636160290,42.28,81049.64,0.0,0.94827,3e-05,8.12449]
[1778636162304,42.28,81058.42,0.0,0.94856,3e-05,8.08985]
[1778636167343,42.28,81057.83,0.0,0.94854,3e-05,8.09202]
[1778636172377,42.28,81059.05,0.0,0.94857,3e-05,8.08796]
[1778636177414,42.28,81056.98,0.0,0.9485,3e-05,8.09709]
[1778636179429,42.28,81066.18,0.0,0.9488,3e-05,8.06037]
[1778636180433,42.28,81073.87,0.0,0.94905,3e-05,8.0296]
[1778636184461,42.28,81081.16,0.0,0.9493,3e-05,7.99951]
[1778636186476,42.28,81089.5,0.0,0.94957,3e-05,7.96612]
[1778636191511,42.27,81088.16,0.0,0.94955,3e-05,7.96699]
[1778636195543,42.27,81082.33,0.0,0.94938,3e-05,7.98878]
[1778636197558,42.27,81076.9,0.0,0.94921,3e-05,8.00953]
[1778636200048,42.27,81070.01,0.0,0.94899,3e-05,8.03564]
[1778636205613,42.26,81067.67,0.0,0.94893,3e-05,8.04294]
[1778636210648,42.26,81065.11,0.0,0.94887,3e-05,8.05107]
[1778636214677,42.26,81059.96,0.0,0.94871,3e-05,8.07074]
[1778636220187,42.26,81061.91,0.0,0.94877,3e-05,8.06273]
[1778636225754,42.26,81059.94,0.0,0.94871,3e-05,8.07084]
[1778636230789,42.26,81056.79,0.0,0.9486,3e-05,8.08355]
[1778636235824,42.26,81047.7,0.0,0.9483,3e-05,8.11974]
[1778636240328,42.26,81057.0,0.0,0.94861,3e-05,8.08264]
[1778636245894,42.26,81057.56,0.0,0.94863,3e-05,8.08052]
[1778636250398,42.26,81051.11,0.0,0.94842,3e-05,8.1061]
[1778636255963,42.26,81054.33,0.0,0.94854,3e-05,8.09004]
[1778636260999,42.26,81055.69,0.0,0.94859,3e-05,8.08458]
[1778636266034,42.26,81050.95,0.0,0.94843,3e-05,8.10314]
[1778636273083,42.26,81055.06,0.0,0.94857,3e-05,8.08662]
[1778636280132,42.26,81050.58,0.0,0.94842,3e-05,8.10412]
[1778636283153,42.26,81058.92,0.0,0.9487,3e-05,8.07093]
[1778636284160,42.26,81066.16,0.0,0.94893,3e-05,8.0423]
[1778636286174,42.26,81071.19,0.0,0.9491,3e-05,8.02163]
[1778636291209,42.25,81068.73,0.0,0.94904,3e-05,8.02947]
[1778636296246,42.25,81072.4,0.0,0.94917,3e-05,8.01307]
[1778636301279,42.24,81068.78,0.0,0.94907,3e-05,8.02553]
[1778636303293,42.24,81055.83,0.0,0.94865,3e-05,8.07596]
[1778636306314,42.24,81061.77,0.0,0.94886,3e-05,8.05105]
[1778636307321,42.24,81067.78,0.0,0.94906,3e-05,8.02686]
[1778636309337,42.24,81062.68,0.0,0.9489,3e-05,8.04623]
[1778636314373,42.23,81060.42,0.0,0.94885,3e-05,8.05043]
[1778636319405,42.23,81064.82,0.0,0.949,3e-05,8.03325]
[1778636323433,42.23,81060.15,0.0,0.94884,3e-05,8.05189]
[1778636327461,42.23,81051.89,0.0,0.94857,3e-05,8.08463]
[1778636332499,42.23,81048.83,0.0,0.94848,3e-05,8.09658]
[1778636337534,42.23,81049.11,0.0,0.94849,3e-05,8.09523]
[1778636342569,42.23,81053.5,0.0,0.94863,3e-05,8.07759]
[1778636344583,42.23,81061.16,0.0,0.94889,3e-05,8.0463]
[1778636345590,42.23,81066.73,0.0,0.94907,3e-05,8.02385]
[1778636351298,42.23,81067.9,0.0,0.94911,3e-05,8.01969]
[1778636356667,42.23,81067.94,0.0,0.9491,3e-05,8.01998]
[1778636357679,42.23,81061.36,0.0,0.94889,3e-05,8.04605]
[1778636361368,42.23,81052.56,0.0,0.9486,3e-05,8.08101]
[1778636366737,42.23,81051.19,0.0,0.94856,3e-05,8.08632]
[1778636372779,42.23,81050.32,0.0,0.94855,3e-05,8.08651]
[1778636375801,42.23,81056.97,0.0,0.94877,3e-05,8.06007]
[1778636377815,42.23,81058.66,0.0,0.94882,3e-05,8.05345]
[1778636379829,42.23,81064.75,0.0,0.94903,3e-05,8.02846]
[1778636383857,42.23,81069.89,0.0,0.94921,3e-05,8.00653]
[1778636388892,42.22,81071.03,0.0,0.94926,3e-05,8.00018]
[1778636393927,42.22,81071.11,0.0,0.94927,3e-05,7.99841]
[1778636398963,42.22,81070.56,0.0,0.94927,3e-05,7.99841]
[1778636403997,42.21,81072.04,0.0,0.94933,3e-05,7.99076]
[1778636409050,42.21,81084.71,0.0,0.94975,3e-05,7.93918]
[1778636410043,42.21,81096.06,0.0,0.95012,3e-05,7.8944]
[1778636411049,42.21,81095.87,0.0,0.95011,3e-05,7.8948]
[1778636413066,42.21,81090.53,0.0,0.94995,3e-05,7.91535]
[1778636418099,42.21,81094.31,0.0,0.95008,3e-05,7.89951]
[1778636423134,42.2,81093.14,0.0,0.95004,3e-05,7.90323]
[1778636428169,42.2,81088.53,0.0,0.9499,3e-05,7.9204]
[1778636433204,42.2,81088.51,0.0,0.94993,3e-05,7.91643]
[1778636438239,42.2,81089.25,0.0,0.94996,3e-05,7.91304]
[1778636443276,42.2,81084.91,0.0,0.94983,3e-05,7.92915]
[1778636447303,42.2,81078.2,0.0,0.94961,3e-05,7.95559]
[1778636452337,42.2,81077.65,0.0,0.94958,3e-05,7.95884]
[1778636457376,42.2,81078.18,0.0,0.94959,3e-05,7.95786]
[1778636462409,42.2,81078.2,0.0,0.94958,3e-05,7.95887]
[1778636467445,42.21,81078.07,0.0,0.94957,3e-05,7.96049]
[1778636472479,42.21,81077.58,0.0,0.94955,3e-05,7.9635]
[1778636478522,42.21,81077.79,0.0,0.94954,3e-05,7.96395]
[1778636483602,42.21,81076.65,0.0,0.9495,3e-05,7.96951]
[1778636488635,42.21,81074.76,0.0,0.94943,3e-05,7.97801]
[1778636493670,42.22,81075.4,0.0,0.94946,3e-05,7.97349]
[1778636497700,42.22,81082.09,0.0,0.94967,3e-05,7.94806]
[1778636499713,42.22,81087.6,0.0,0.94984,3e-05,7.92649]
[1778636504747,42.22,81091.99,0.0,0.94999,3e-05,7.90833]
[1778636509782,42.22,81094.43,0.0,0.95007,3e-05,7.898]
[1778636514817,42.21,81093.6,0.0,0.95005,3e-05,7.9005]
[1778636518846,42.21,81098.79,0.0,0.95022,3e-05,7.87962]
[1778636523881,42.21,81098.28,0.0,0.95021,3e-05,7.88112]
[1778636529923,42.21,81099.62,0.0,0.95024,3e-05,7.87717]
[1778636534959,42.22,81100.3,0.0,0.95025,3e-05,7.87639]
[1778636539994,42.22,81099.82,0.0,0.95023,3e-05,7.87828]
[1778636545028,42.22,81100.56,0.0,0.95026,3e-05,7.87493]
[1778636550063,42.22,81101.87,0.0,0.95031,3e-05,7.86943]
[1778636552708,42.22,81105.47,0.0,0.95044,3e-05,7.8522]
[1778636558119,42.22,81105.05,0.0,0.95043,3e-05,7.85374]
[1778636562779,42.22,81121.83,0.0,0.95096,3e-05,7.78826]
[1778636565169,42.22,81125.97,0.0,0.95109,3e-05,7.77206]
[1778636570202,42.22,81128.19,0.0,0.95116,3e-05,7.76321]
[1778636575240,42.21,81138.66,0.0,0.95149,3e-05,7.72251]
[1778636576246,42.21,81147.8,0.0,0.95177,3e-05,7.68705]
[1778636577262,42.21,81147.35,0.0,0.95176,3e-05,7.68848]
[1778636582288,42.21,81147.56,0.0,0.95177,3e-05,7.68687]
[1778636587323,42.21,81131.54,0.0,0.95128,3e-05,7.74776]
[1778636588330,42.21,81126.43,0.0,0.95112,3e-05,7.76726]
[1778636593365,42.21,81127.91,0.0,0.95118,3e-05,7.76003]
[1778636598400,42.2,81130.74,0.0,0.95128,3e-05,7.7477]
[1778636600415,42.2,81122.84,0.0,0.95104,3e-05,7.77771]
[1778636604442,42.2,81116.89,0.0,0.95086,3e-05,7.79953]
[1778636609478,42.2,81115.28,0.0,0.95083,3e-05,7.80402]
[1778636614513,42.19,81119.0,0.0,0.95097,3e-05,7.78478]
[1778636616527,42.19,81124.77,0.0,0.95116,3e-05,7.76177]
[1778636621561,42.19,81126.36,0.0,0.95122,3e-05,7.75414]
[1778636626596,42.19,81127.97,0.0,0.95128,3e-05,7.74647]
[1778636631632,42.18,81131.5,0.0,0.9514,3e-05,7.73143]
[1778636636667,42.18,81134.84,0.0,0.95152,3e-05,7.71733]
[1778636639687,42.18,81128.91,0.0,0.95134,3e-05,7.73949]
[1778636640694,42.18,81123.5,0.0,0.95117,3e-05,7.76015]
[1778636645730,42.17,81122.12,0.0,0.95114,3e-05,7.7639]
[1778636650773,42.17,81121.29,0.0,0.95113,3e-05,7.76549]
[1778636654793,42.17,81130.78,0.0,0.95143,3e-05,7.72746]
[1778636659828,42.17,81132.59,0.0,0.9515,3e-05,7.71914]
[1778636664863,42.16,81127.5,0.0,0.95135,3e-05,7.73754]
[1778636665870,42.16,81119.66,0.0,0.95111,3e-05,7.7676]
[1778636670909,42.16,81120.32,0.0,0.95114,3e-05,7.76336]
[1778636672921,42.16,81113.14,0.0,0.95094,3e-05,7.78749]
[1778636677958,42.15,81112.5,0.0,0.95094,3e-05,7.78815]
[1778636683625,42.15,81113.8,0.0,0.95099,3e-05,7.78099]
[1778636689033,42.15,81112.83,0.0,0.95098,3e-05,7.78311]
[1778636694068,42.14,81112.21,0.0,0.95097,3e-05,7.78388]
[1778636699103,42.14,81113.33,0.0,0.95102,3e-05,7.77796]
[1778636702127,42.14,81118.66,0.0,0.95119,3e-05,7.75637]
[1778636703765,42.14,81133.99,0.0,0.95167,3e-05,7.69663]
[1778636709174,42.14,81138.94,0.0,0.95183,3e-05,7.67675]
[1778636714209,42.13,81140.72,0.0,0.95189,3e-05,7.66927]
[1778636719244,42.13,81142.63,0.0,0.95196,3e-05,7.66131]
[1778636721263,42.13,81152.07,0.0,0.95225,3e-05,7.62481]
[1778636723905,42.13,81152.3,0.0,0.95226,3e-05,7.62378]
[1778636726294,42.13,81144.12,0.0,0.95201,3e-05,7.65512]
[1778636727300,42.13,81142.04,0.0,0.95194,3e-05,7.66303]
[1778636732335,42.13,81142.62,0.0,0.95198,3e-05,7.65721]
[1778636737372,42.13,81142.54,0.0,0.95198,3e-05,7.65693]
[1778636742407,42.13,81144.06,0.0,0.95204,3e-05,7.65053]
[1778636747443,42.13,81140.33,0.0,0.95193,3e-05,7.66417]
[1778636752478,42.13,81143.03,0.0,0.95201,3e-05,7.65318]
[1778636757517,42.13,81142.72,0.0,0.95201,3e-05,7.65379]
[1778636762551,42.12,81145.99,0.0,0.95211,3e-05,7.64069]
[1778636765573,42.12,81139.75,0.0,0.95192,3e-05,7.66436]
[1778636766578,42.12,81133.35,0.0,0.95173,3e-05,7.68887]
[1778636771614,42.12,81128.74,0.0,0.95159,3e-05,7.70566]
[1778636774636,42.12,81120.47,0.0,0.95134,3e-05,7.73697]
[1778636779672,42.12,81116.63,0.0,0.95123,3e-05,7.75047]
[1778636784707,42.11,81111.81,0.0,0.95109,3e-05,7.76771]
[1778636789744,42.11,81112.25,0.0,0.95112,3e-05,7.76441]
[1778636791756,42.11,81105.63,0.0,0.95093,3e-05,7.78642]
[1778636796791,42.11,81107.42,0.0,0.951,3e-05,7.77766]
[1778636799812,42.1,81103.07,0.0,0.95087,3e-05,7.79348]
[1778636804847,42.1,81099.2,0.0,0.95077,3e-05,7.80656]
[1778636805854,42.1,81092.42,0.0,0.95056,3e-05,7.83261]
[1778636810889,42.09,81092.92,0.0,0.95059,3e-05,7.82894]
[1778636812907,42.09,81098.23,0.0,0.95076,3e-05,7.80739]
[1778636813913,42.09,81092.82,0.0,0.95059,3e-05,7.8281]
[1778636814921,42.09,81084.47,0.0,0.95033,3e-05,7.86031]
[1778636819958,42.09,81083.2,0.0,0.95029,3e-05,7.86486]
[1778636820964,42.09,81068.35,0.0,0.94982,3e-05,7.92315]
[1778636824992,42.09,81074.78,0.0,0.95003,3e-05,7.89761]
[1778636825999,42.09,81080.24,0.0,0.9502,3e-05,7.87617]
[1778636831035,42.09,81077.97,0.0,0.95013,3e-05,7.88509]
[1778636833050,42.09,81072.34,0.0,0.94995,3e-05,7.90719]
[1778636838089,42.09,81072.91,0.0,0.94997,3e-05,7.9048]
[1778636839092,42.09,81067.83,0.0,0.94981,3e-05,7.92474]
[1778636844751,42.09,81071.62,0.0,0.94993,3e-05,7.90946]
[1778636850168,42.09,81070.75,0.0,0.94991,3e-05,7.91269]
[1778636855204,42.09,81074.71,0.0,0.95005,3e-05,7.89344]
[1778636860239,42.08,81075.58,0.0,0.9501,3e-05,7.88765]
[1778636865273,42.08,81076.05,0.0,0.95013,3e-05,7.88345]
[1778636867288,42.08,81083.17,0.0,0.95037,3e-05,7.85462]
[1778636871320,42.07,81077.29,0.0,0.9502,3e-05,7.87596]
[1778636876354,42.07,81077.99,0.0,0.95024,3e-05,7.87093]
[1778636877361,42.07,81084.08,0.0,0.95043,3e-05,7.84659]
[1778636879383,42.06,81083.4,0.0,0.95042,3e-05,7.84843]
[1778636885032,42.06,81083.78,0.0,0.95045,3e-05,7.84441]
[1778636890452,42.06,81081.55,0.0,0.9504,3e-05,7.85106]
[1778636895487,42.05,81079.34,0.0,0.95034,3e-05,7.85768]
[1778636900523,42.05,81079.21,0.0,0.95035,3e-05,7.85613]
[1778636903543,42.04,81087.6,0.0,0.95063,3e-05,7.82208]
[1778636908578,42.04,81089.03,0.0,0.95069,3e-05,7.81475]
[1778636913614,42.04,81088.78,0.0,0.95071,3e-05,7.81066]
[1778636918648,42.03,81089.06,0.0,0.95074,3e-05,7.80792]
[1778636923683,42.03,81091.29,0.0,0.95081,3e-05,7.79901]
[1778636928718,42.03,81094.08,0.0,0.95091,3e-05,7.78701]
[1778636931740,42.03,81101.76,0.0,0.95115,3e-05,7.75621]
[1778636936775,42.03,81102.9,0.0,0.9512,3e-05,7.75057]
[1778636941812,42.02,81103.49,0.0,0.95123,3e-05,7.74713]
[1778636946846,42.02,81102.5,0.0,0.9512,3e-05,7.75036]
[1778636949868,42.02,81112.09,0.0,0.9515,3e-05,7.71298]
[1778636954902,42.02,81111.29,0.0,0.95148,3e-05,7.71527]
[1778636959939,42.02,81111.44,0.0,0.95149,3e-05,7.71385]
[1778636964972,42.02,81111.96,0.0,0.95152,3e-05,7.71099]
[1778636970010,42.02,81112.39,0.0,0.95154,3e-05,7.70847]
[1778636975051,42.01,81113.81,0.0,0.95161,3e-05,7.69912]
[1778636980085,42.01,81113.63,0.0,0.95161,3e-05,7.69901]
[1778636985119,42.01,81126.84,0.0,0.95202,3e-05,7.64719]
[1778636990155,42.01,81127.37,0.0,0.95204,3e-05,7.64478]
[1778636994183,42.01,81121.56,0.0,0.95186,3e-05,7.66691]
[1778636999219,42.01,81128.46,0.0,0.95208,3e-05,7.63967]
[1778637002240,42.01,81135.06,0.0,0.95229,3e-05,7.61408]
[1778637004253,42.01,81125.69,0.0,0.952,3e-05,7.65006]
[1778637005260,42.01,81120.16,0.0,0.95183,3e-05,7.67129]
[1778637010297,42.01,81123.09,0.0,0.95193,3e-05,7.6593]
[1778637012309,42.01,81128.92,0.0,0.95211,3e-05,7.63658]
[1778637017348,42.01,81133.43,0.0,0.95225,3e-05,7.61881]
[1778637022379,42.01,81132.87,0.0,0.95224,3e-05,7.62058]
[1778637027416,42.0,81137.83,0.0,0.95239,3e-05,7.60113]
[1778637032449,42.0,81141.93,0.0,0.95254,3e-05,7.58217]
[1778637037485,42.0,81141.22,0.0,0.95252,3e-05,7.5847]
[1778637042524,42.0,81137.84,0.0,0.95241,3e-05,7.59737]
[1778637046158,42.0,81128.19,0.0,0.95212,3e-05,7.6343]
[1778637047555,42.0,81115.67,0.0,0.95173,3e-05,7.68257]
[1778637048562,42.0,81111.65,0.0,0.95161,3e-05,7.69796]
[1778637049570,42.0,81102.53,0.0,0.95132,3e-05,7.73316]
[1778637050577,42.0,81099.0,0.0,0.95121,3e-05,7.74663]
[1778637056227,42.0,81099.37,0.0,0.95124,3e-05,7.74349]
[1778637058635,42.0,81106.4,0.0,0.95146,3e-05,7.71559]
[1778637059639,42.0,81108.33,0.0,0.95152,3e-05,7.70834]
[1778637064677,41.99,81106.53,0.0,0.95148,3e-05,7.7142]
[1778637066298,41.99,81101.23,0.0,0.95131,3e-05,7.73435]
[1778637071728,41.99,81102.57,0.0,0.95136,3e-05,7.72792]
[1778637073737,41.99,81107.92,0.0,0.95154,3e-05,7.70673]
[1778637078795,41.99,81103.04,0.0,0.95139,3e-05,7.72476]
[1778637079798,41.99,81098.44,0.0,0.95125,3e-05,7.74223]
[1778637084836,41.99,81097.13,0.0,0.95122,3e-05,7.7462]
[1778637089868,41.98,81096.88,0.0,0.95122,3e-05,7.74607]
[1778637090878,41.98,81103.08,0.0,0.95141,3e-05,7.72177]
[1778637095912,41.98,81108.86,0.0,0.95162,3e-05,7.6955]
[1778637096917,41.98,81115.62,0.0,0.95183,3e-05,7.66921]
[1778637097925,41.98,81124.3,0.0,0.9521,3e-05,7.63562]
[1778637103967,41.98,81127.02,0.0,0.95218,3e-05,7.62499]
[1778637104975,41.98,81133.15,0.0,0.95237,3e-05,7.60139]
[1778637110011,41.98,81136.62,0.0,0.95248,3e-05,7.58825]
[1778637115043,41.98,81138.43,0.0,0.95253,3e-05,7.58149]
[1778637120079,41.98,81140.41,0.0,0.95259,3e-05,7.57409]
[1778637123106,41.98,81145.51,0.0,0.95275,3e-05,7.55461]
[1778637124107,41.98,81164.19,0.0,0.95332,3e-05,7.48352]
[1778637125114,41.98,81181.54,0.0,0.95384,3e-05,7.41792]
[1778637126121,41.98,81190.45,0.0,0.9541,3e-05,7.38458]
[1778637128135,41.98,81161.28,0.0,0.95322,3e-05,7.49579]
[1778637129142,41.99,81149.21,0.0,0.95285,3e-05,7.542]
[1778637130151,41.99,81140.47,0.0,0.95258,3e-05,7.57555]
[1778637135189,41.99,81128.2,0.0,0.9522,3e-05,7.62283]
[1778637138207,41.98,81118.36,0.0,0.9519,3e-05,7.6606]
[1778637141227,41.98,81113.2,0.0,0.95174,3e-05,7.68023]
[1778637142234,41.98,81107.39,0.0,0.95156,3e-05,7.70259]
[1778637146262,41.98,81102.04,0.0,0.9514,3e-05,7.72259]
[1778637151297,41.98,81103.48,0.0,0.95147,3e-05,7.71297]
[1778637156332,41.98,81100.32,0.0,0.95138,3e-05,7.72424]
[1778637161368,41.98,81099.59,0.0,0.95136,3e-05,7.72606]
[1778637164393,41.97,81106.75,0.0,0.95159,3e-05,7.69769]
[1778637169426,41.97,81106.19,0.0,0.95158,3e-05,7.69908]
[1778637174461,41.97,81105.51,0.0,0.95157,3e-05,7.7009]
[1778637179498,41.97,81100.58,0.0,0.95142,3e-05,7.71921]
[1778637184533,41.97,81103.59,0.0,0.95152,3e-05,7.70666]
[1778637189568,41.97,81103.66,0.0,0.95153,3e-05,7.70559]
[1778637193597,41.97,81108.63,0.0,0.95169,3e-05,7.68573]
[1778637198631,41.96,81112.69,0.0,0.95182,3e-05,7.66952]
[1778637203666,41.96,81116.95,0.0,0.95195,3e-05,7.65265]
[1778637208701,41.96,81113.92,0.0,0.95186,3e-05,7.66399]
[1778637213737,41.96,81112.54,0.0,0.95184,3e-05,7.66579]
[1778637218770,41.96,81110.24,0.0,0.95177,3e-05,7.67417]
[1778637223806,41.96,81107.62,0.0,0.9517,3e-05,7.6838]
[1778637225820,41.96,81104.82,0.0,0.95161,3e-05,7.6944]
[1778637230855,41.96,81103.45,0.0,0.95157,3e-05,7.699]
[1778637235889,41.96,81104.23,0.0,0.9516,3e-05,7.69522]
[1778637240924,41.95,81104.22,0.0,0.95161,3e-05,7.69447]
[1778637243946,41.95,81109.8,0.0,0.95179,3e-05,7.67233]
[1778637245960,41.95,81113.33,0.0,0.9519,3e-05,7.6583]
[1778637253009,41.95,81113.35,0.0,0.95191,3e-05,7.65745]
[1778637255033,41.95,81105.08,0.0,0.95165,3e-05,7.6892]
[1778637260059,41.95,81106.88,0.0,0.95171,3e-05,7.68134]
[1778637264087,41.95,81098.32,0.0,0.95145,3e-05,7.71383]
[1778637269122,41.95,81098.08,0.0,0.95145,3e-05,7.7137]
[1778637274157,41.94,81100.45,0.0,0.95155,3e-05,7.7004]
[1778637280199,41.94,81102.48,0.0,0.95163,3e-05,7.69127]
[1778637285235,41.94,81103.99,0.0,0.95168,3e-05,7.68438]
[1778637289265,41.94,81097.56,0.0,0.95149,3e-05,7.70848]
[1778637291278,41.94,81088.26,0.0,0.9512,3e-05,7.74414]
[1778637292285,41.94,81082.69,0.0,0.95103,3e-05,7.76554]
[1778637297320,41.93,81080.68,0.0,0.95098,3e-05,7.77165]
[1778637302355,41.93,81071.93,0.0,0.95071,3e-05,7.80427]
[1778637303362,41.93,81062.83,0.0,0.95043,3e-05,7.83958]
[1778637306384,41.92,81066.63,0.0,0.95056,3e-05,7.82346]
[1778637311418,41.92,81063.04,0.0,0.95046,3e-05,7.83569]
[1778637314439,41.92,81066.54,0.0,0.95058,3e-05,7.82094]
[1778637320481,41.92,81063.67,0.0,0.95048,3e-05,7.83249]
[1778637325516,41.92,81062.42,0.0,0.95044,3e-05,7.83831]
[1778637330551,41.92,81058.39,0.0,0.9503,3e-05,7.85487]
[1778637335587,41.92,81057.06,0.0,0.95027,3e-05,7.85764]
[1778637340620,41.93,81058.03,0.0,0.9503,3e-05,7.8544]
[1778637345657,41.93,81056.1,0.0,0.95023,3e-05,7.86261]
[1778637350691,41.93,81059.76,0.0,0.95034,3e-05,7.8489]
[1778637355726,41.93,81056.95,0.0,0.95025,3e-05,7.86052]
[1778637360760,41.93,81054.59,0.0,0.95017,3e-05,7.8706]
[1778637365796,41.93,81053.32,0.0,0.95012,3e-05,7.87621]
[1778637369825,41.93,81047.89,0.0,0.94994,3e-05,7.89809]
[1778637374861,41.93,81045.82,0.0,0.94987,3e-05,7.90665]
[1778637379894,41.93,81040.66,0.0,0.94971,3e-05,7.92735]
[1778637385936,41.93,81043.78,0.0,0.9498,3e-05,7.91537]
[1778637390971,41.94,81039.43,0.0,0.94966,3e-05,7.93287]
[1778637396016,41.94,81038.1,0.0,0.94963,3e-05,7.93529]
[1778637402052,41.94,81035.63,0.0,0.94955,3e-05,7.94536]
[1778637407087,41.94,81034.49,0.0,0.94951,3e-05,7.9501]
[1778637412122,41.93,81033.15,0.0,0.94949,3e-05,7.95282]
[1778637416154,41.93,81042.5,0.0,0.9498,3e-05,7.91452]
[1778637418165,41.93,81033.41,0.0,0.94951,3e-05,7.95024]
[1778637419172,41.93,81031.78,0.0,0.94946,3e-05,7.95675]
[1778637424209,41.92,81031.71,0.0,0.94947,3e-05,7.95522]
[1778637429243,41.92,81038.9,0.0,0.94971,3e-05,7.92627]
[1778637431257,41.92,81034.66,0.0,0.94957,3e-05,7.94306]
[1778637436293,41.92,81037.42,0.0,0.94967,3e-05,7.93103]
[1778637440320,41.92,81032.41,0.0,0.94951,3e-05,7.95065]
[1778637446361,41.92,81032.94,0.0,0.94953,3e-05,7.94712]
[1778637450392,41.92,81038.49,0.0,0.94972,3e-05,7.92481]
[1778637455425,41.92,81042.6,0.0,0.94987,3e-05,7.90512]
[1778637460460,41.92,81040.35,0.0,0.9498,3e-05,7.9136]
[1778637465495,41.92,81044.09,0.0,0.94992,3e-05,7.89842]
[1778637469523,41.91,81038.5,0.0,0.94975,3e-05,7.92013]
[1778637472544,41.91,81033.08,0.0,0.94958,3e-05,7.9412]
[1778637476573,41.91,81028.01,0.0,0.94942,3e-05,7.96072]
[1778637481607,41.91,81023.18,0.0,0.94925,3e-05,7.9807]
[1778637484628,41.92,81017.95,0.0,0.94907,3e-05,8.00259]
[1778637489663,41.92,81015.85,0.0,0.94899,3e-05,8.01267]
[1778637494698,41.92,81014.78,0.0,0.94894,3e-05,8.01857]
[1778637498727,41.93,81007.63,0.0,0.9487,3e-05,8.0483]
[1778637503761,41.93,81009.05,0.0,0.94874,3e-05,8.04392]
[1778637506783,41.93,80999.14,0.0,0.9484,3e-05,8.08426]
[1778637511817,41.93,80993.44,0.0,0.94823,3e-05,8.10488]
[1778637516854,41.93,80989.59,0.0,0.94809,3e-05,8.12111]
[1778637521888,41.93,80989.88,0.0,0.9481,3e-05,8.12069]
[1778637526927,41.94,80987.19,0.0,0.948,3e-05,8.1322]
[1778637531962,41.94,80987.85,0.0,0.94802,3e-05,8.13024]
[1778637536997,41.94,80991.01,0.0,0.94812,3e-05,8.1183]
[1778637542037,41.94,80990.72,0.0,0.9481,3e-05,8.12022]
[1778637546065,41.94,80996.77,0.0,0.9483,3e-05,8.09655]
[1778637551102,41.94,81000.92,0.0,0.94843,3e-05,8.08099]
[1778637553117,41.94,81007.18,0.0,0.94863,3e-05,8.05641]
[1778637558152,41.95,81005.97,0.0,0.94858,3e-05,8.06254]
[1778637563187,41.95,81010.45,0.0,0.94871,3e-05,8.04602]
[1778637568221,41.95,81009.77,0.0,0.94868,3e-05,8.05011]
[1778637573258,41.96,81012.51,0.0,0.94878,3e-05,8.03748]
[1778637578293,41.96,81011.78,0.0,0.94874,3e-05,8.0419]
[1778637583327,41.96,81010.75,0.0,0.94869,3e-05,8.0475]
[1778637588363,41.96,81007.06,0.0,0.94856,3e-05,8.06404]
[1778637593397,41.97,81002.66,0.0,0.9484,3e-05,8.08289]
[1778637599441,41.97,81005.89,0.0,0.9485,3e-05,8.07146]
[1778637603473,41.97,81012.41,0.0,0.94871,3e-05,8.04616]
[1778637608503,41.97,81022.35,0.0,0.94904,3e-05,8.00608]
[1778637609509,41.97,81030.66,0.0,0.94931,3e-05,7.97292]
[1778637610516,41.97,81033.17,0.0,0.94939,3e-05,7.9629]
[1778637615556,41.97,81036.07,0.0,0.94948,3e-05,7.95121]
[1778637616559,41.97,81027.75,0.0,0.94921,3e-05,7.98421]
[1778637617566,41.97,81018.13,0.0,0.9489,3e-05,8.02227]
[1778637622600,41.97,81022.38,0.0,0.94905,3e-05,8.00462]
[1778637624614,41.97,81027.6,0.0,0.94922,3e-05,7.98362]
[1778637629649,41.97,81028.71,0.0,0.94926,3e-05,7.97869]
[1778637634685,41.97,81028.8,0.0,0.94928,3e-05,7.97472]
[1778637639720,41.96,81029.62,0.0,0.94931,3e-05,7.97096]
[1778637643747,41.96,81021.98,0.0,0.94907,3e-05,8.00089]
[1778637648782,41.97,81017.79,0.0,0.94892,3e-05,8.01873]
[1778637650797,41.97,81008.79,0.0,0.94862,3e-05,8.05523]
[1778637655832,41.97,81010.9,0.0,0.94868,3e-05,8.04816]
[1778637660867,41.97,81007.91,0.0,0.94857,3e-05,8.06141]
[1778637665901,41.97,81002.27,0.0,0.94838,3e-05,8.08519]
[1778637670936,41.98,80997.63,0.0,0.94822,3e-05,8.1047]
[1778637672950,41.98,80992.04,0.0,0.94803,3e-05,8.12746]
[1778637674964,41.98,80999.19,0.0,0.94826,3e-05,8.0991]
[1778637680662,41.98,81003.7,0.0,0.94841,3e-05,8.08103]
[1778637685035,41.98,80994.44,0.0,0.94811,3e-05,8.11773]
[1778637690735,41.98,80997.8,0.0,0.94822,3e-05,8.10475]
[1778637693090,41.98,80991.9,0.0,0.94804,3e-05,8.12562]
[1778637698127,41.98,80992.28,0.0,0.94805,3e-05,8.12479]
[1778637703159,41.98,80994.77,0.0,0.94812,3e-05,8.11556]
[1778637708195,41.98,80990.27,0.0,0.94797,3e-05,8.13437]
[1778637713230,41.98,80989.72,0.0,0.94794,3e-05,8.13716]
[1778637718265,41.99,80990.81,0.0,0.94798,3e-05,8.13335]
[1778637723301,41.99,80991.37,0.0,0.94799,3e-05,8.13163]
[1778637728335,41.99,80989.13,0.0,0.94791,3e-05,8.14115]
[1778637731016,41.99,80980.83,0.0,0.94763,3e-05,8.17481]
[1778637735385,41.99,80975.28,0.0,0.94745,3e-05,8.19737]
[1778637740421,41.99,80969.68,0.0,0.94726,3e-05,8.22002]
[1778637741427,41.99,80964.35,0.0,0.94708,3e-05,8.2416]
[1778637743441,41.99,80961.36,0.0,0.94698,3e-05,8.25361]
[1778637748476,41.99,80961.55,0.0,0.94699,3e-05,8.25254]
[1778637749483,41.99,80955.39,0.0,0.94678,3e-05,8.27748]
[1778637750493,41.99,80952.09,0.0,0.94667,3e-05,8.29079]
[1778637753514,41.99,80958.21,0.0,0.9469,3e-05,8.26239]
[1778637758547,41.99,80957.62,0.0,0.94688,3e-05,8.26429]
[1778637763585,41.98,80963.12,0.0,0.94707,3e-05,8.24149]
[1778637768620,41.98,80963.07,0.0,0.94707,3e-05,8.24122]
[1778637773655,41.98,80961.85,0.0,0.94704,3e-05,8.24565]
[1778637778690,41.98,80962.95,0.0,0.94708,3e-05,8.24068]
[1778637783725,41.98,80958.67,0.0,0.94694,3e-05,8.2573]
[1778637787785,41.98,80953.47,0.0,0.94677,3e-05,8.27799]
[1778637788792,41.98,80951.92,0.0,0.94672,3e-05,8.28391]
[1778637791812,41.98,80943.44,0.0,0.94644,3e-05,8.31783]
[1778637796848,41.97,80945.38,0.0,0.94651,3e-05,8.30887]
[1778637798862,41.97,80951.95,0.0,0.94674,3e-05,8.28176]
[1778637802889,41.97,80958.02,0.0,0.94695,3e-05,8.25656]
[1778637807924,41.97,80959.44,0.0,0.947,3e-05,8.25031]
[1778637813966,41.97,80960.79,0.0,0.94707,3e-05,8.24116]
[1778637819001,41.97,80961.34,0.0,0.94709,3e-05,8.23851]
[1778637824037,41.97,80969.29,0.0,0.94736,3e-05,8.20598]
[1778637828064,41.97,80973.79,0.0,0.94751,3e-05,8.1878]
[1778637833099,41.97,80971.81,0.0,0.94744,3e-05,8.1958]
[1778637837129,41.97,80966.79,0.0,0.94727,3e-05,8.21605]
[1778637841157,41.97,80961.72,0.0,0.94711,3e-05,8.23634]
[1778637844180,41.97,80966.76,0.0,0.94728,3e-05,8.21575]
[1778637845190,41.97,80973.16,0.0,0.94749,3e-05,8.18987]
[1778637847200,41.97,80982.27,0.0,0.94779,3e-05,8.15319]
[1778637848207,41.97,80987.19,0.0,0.94796,3e-05,8.13349]
[1778637853243,41.97,80986.31,0.0,0.94792,3e-05,8.1376]
[1778637858279,41.97,80984.67,0.0,0.94786,3e-05,8.14479]
[1778637863317,41.97,80984.58,0.0,0.94786,3e-05,8.14576]
[1778637868355,41.97,80983.78,0.0,0.94782,3e-05,8.1496]
[1778637874394,41.98,80983.46,0.0,0.94783,3e-05,8.14856]
[1778637879430,41.98,80982.2,0.0,0.94778,3e-05,8.15429]
[1778637884465,41.98,80981.95,0.0,0.94776,3e-05,8.15594]
[1778637889501,41.98,80981.26,0.0,0.94774,3e-05,8.15934]
[1778637894536,41.98,80980.51,0.0,0.94771,3e-05,8.16297]
[1778637899571,41.98,80978.88,0.0,0.94765,3e-05,8.17016]
[1778637904606,41.98,80977.98,0.0,0.94761,3e-05,8.17438]
[1778637909641,41.98,80979.65,0.0,0.94766,3e-05,8.16825]
[1778637914676,41.99,80984.59,0.0,0.94782,3e-05,8.14899]
[1778637917697,41.98,80989.85,0.0,0.94801,3e-05,8.12688]
[1778637922732,41.98,80994.17,0.0,0.94815,3e-05,8.10906]
[1778637927767,41.98,80997.15,0.0,0.94825,3e-05,8.09724]
[1778637932803,41.98,80998.52,0.0,0.94832,3e-05,8.08837]
[1778637938844,41.99,80998.78,0.0,0.94831,3e-05,8.08875]
[1778637943882,41.99,81000.23,0.0,0.94835,3e-05,8.08437]
[1778637945897,41.99,81013.5,0.0,0.94878,3e-05,8.0314]
[1778637950934,41.99,81017.78,0.0,0.94892,3e-05,8.01494]
[1778637952577,41.99,81024.98,0.0,0.94916,3e-05,7.98561]
[1778637953952,41.99,81024.98,0.0,0.94917,3e-05,7.98435]
[1778637958988,41.98,81024.7,0.0,0.94919,3e-05,7.98228]
[1778637964023,41.97,81026.82,0.0,0.94928,3e-05,7.9707]
[1778637966037,41.97,81034.86,0.0,0.94955,3e-05,7.93762]
[1778637971071,41.96,81035.82,0.0,0.9496,3e-05,7.93102]
[1778637976107,41.96,81033.18,0.0,0.94953,3e-05,7.93971]
[1778637981142,41.96,81032.42,0.0,0.94951,3e-05,7.94238]
[1778637983157,41.96,81026.04,0.0,0.94931,3e-05,7.96752]
[1778637984164,41.96,81016.78,0.0,0.94901,3e-05,8.00419]
[1778637989199,41.96,81019.57,0.0,0.94911,3e-05,7.99184]
[1778637994234,41.95,81019.81,0.0,0.94916,3e-05,7.98466]
[1778637998262,41.95,81027.52,0.0,0.94943,3e-05,7.95163]
[1778638003298,41.94,81030.23,0.0,0.94954,3e-05,7.9381]
[1778638008329,41.94,81026.29,0.0,0.94943,3e-05,7.95094]
[1778638013370,41.93,81028.56,0.0,0.94953,3e-05,7.93917]
[1778638018402,41.92,81026.05,0.0,0.94947,3e-05,7.94648]
[1778638023437,41.92,81026.58,0.0,0.9495,3e-05,7.94176]
[1778638029479,41.92,81027.4,0.0,0.94954,3e-05,7.93691]
[1778638034514,41.92,81028.57,0.0,0.94958,3e-05,7.93213]
[1778638039549,41.92,81028.77,0.0,0.94959,3e-05,7.93119]
[1778638044584,41.91,81029.47,0.0,0.94961,3e-05,7.92828]
[1778638049622,41.91,81020.71,0.0,0.94933,3e-05,7.96287]
[1778638054659,41.91,81019.19,0.0,0.94931,3e-05,7.9644]
[1778638059693,41.91,81020.67,0.0,0.94938,3e-05,7.95577]
[1778638064727,41.9,81021.46,0.0,0.94943,3e-05,7.94994]
[1778638069762,41.9,81021.72,0.0,0.94946,3e-05,7.94627]
[1778638074797,41.89,81021.83,0.0,0.94948,3e-05,7.94324]
[1778638079833,41.88,81020.69,0.0,0.94947,3e-05,7.94521]
[1778638084868,41.88,81018.36,0.0,0.94941,3e-05,7.95189]
[1778638089902,41.87,81019.29,0.0,0.94946,3e-05,7.94566]
[1778638096955,41.87,81018.02,0.0,0.94943,3e-05,7.95006]
[1778638101990,41.87,81020.58,0.0,0.94951,3e-05,7.93977]
[1778638107025,41.87,81021.16,0.0,0.94953,3e-05,7.93732]
[1778638112060,41.87,81022.52,0.0,0.94959,3e-05,7.92873]
[1778638113067,41.87,81028.24,0.0,0.94978,3e-05,7.90606]
[1778638117098,41.87,81033.63,0.0,0.94996,3e-05,7.88393]
[1778638118105,41.87,81042.95,0.0,0.95026,3e-05,7.84675]
[1778638123140,41.87,81042.71,0.0,0.95027,3e-05,7.84591]
[1778638127169,41.87,81032.43,0.0,0.94994,3e-05,7.88595]
[1778638132203,41.87,81042.26,0.0,0.95025,3e-05,7.84742]
[1778638137238,41.87,81047.09,0.0,0.95041,3e-05,7.82847]
[1778638138246,41.87,81053.73,0.0,0.95062,3e-05,7.80251]
[1778638143281,41.87,81055.9,0.0,0.95068,3e-05,7.79496]
[1778638148316,41.87,81052.11,0.0,0.95055,3e-05,7.8108]
[1778638153351,41.87,81051.3,0.0,0.95052,3e-05,7.81488]
[1778638159394,41.87,81050.45,0.0,0.95048,3e-05,7.81929]
[1778638161408,41.87,81055.91,0.0,0.95066,3e-05,7.79729]
[1778638164430,41.87,81047.15,0.0,0.95039,3e-05,7.83093]
[1778638169464,41.87,81042.35,0.0,0.95025,3e-05,7.84868]
[1778638174500,41.87,81041.16,0.0,0.95022,3e-05,7.85052]
[1778638176513,41.87,81036.86,0.0,0.95009,3e-05,7.86723]
[1778638181549,41.87,81040.92,0.0,0.95021,3e-05,7.85168]
[1778638186583,41.87,81046.77,0.0,0.9504,3e-05,7.8291]
[1778638189604,41.87,81052.03,0.0,0.95057,3e-05,7.80826]
[1778638191619,41.87,81057.96,0.0,0.95076,3e-05,7.78434]
[1778638196654,41.87,81057.45,0.0,0.95076,3e-05,7.78485]
[1778638199674,41.87,81061.11,0.0,0.95088,3e-05,7.76966]
[1778638204710,41.86,81059.16,0.0,0.95083,3e-05,7.77603]
[1778638209744,41.86,81057.73,0.0,0.95079,3e-05,7.7804]
[1778638215794,41.86,81056.06,0.0,0.95075,3e-05,7.7855]
[1778638220824,41.85,81049.56,0.0,0.95055,3e-05,7.80982]
[1778638224483,41.85,81042.86,0.0,0.95034,3e-05,7.83553]
[1778638226863,41.85,81043.21,0.0,0.95036,3e-05,7.83349]
[1778638231899,41.85,81046.01,0.0,0.95046,3e-05,7.82012]
[1778638236934,41.85,81049.78,0.0,0.95058,3e-05,7.80601]
[1778638241971,41.86,81052.42,0.0,0.95065,3e-05,7.79638]
[1778638247007,41.86,81053.0,0.0,0.95067,3e-05,7.79486]
[1778638250031,41.86,81048.87,0.0,0.95053,3e-05,7.81149]
[1778638255067,41.86,81050.03,0.0,0.95058,3e-05,7.806]
[1778638258087,41.86,81041.57,0.0,0.95031,3e-05,7.83911]
[1778638259095,41.86,81041.15,0.0,0.9503,3e-05,7.84032]
[1778638264130,41.85,81039.2,0.0,0.95024,3e-05,7.84769]
[1778638269165,41.86,81038.62,0.0,0.95022,3e-05,7.85011]
[1778638271181,41.86,81034.68,0.0,0.95009,3e-05,7.86569]
[1778638276217,41.86,81034.83,0.0,0.9501,3e-05,7.86508]
[1778638281249,41.86,81034.64,0.0,0.95009,3e-05,7.8658]
[1778638285277,41.86,81039.75,0.0,0.95025,3e-05,7.84565]
[1778638290312,41.86,81040.03,0.0,0.95026,3e-05,7.84474]
[1778638295347,41.86,81039.23,0.0,0.95025,3e-05,7.84504]
[1778638298368,41.86,81046.59,0.0,0.95049,3e-05,7.81624]
[1778638303403,41.86,81045.52,0.0,0.95045,3e-05,7.82043]
[1778638308439,41.86,81042.43,0.0,0.95035,3e-05,7.83257]
[1778638313473,41.86,81042.42,0.0,0.95035,3e-05,7.83305]
[1778638318509,41.86,81041.06,0.0,0.9503,3e-05,7.83885]
[1778638323543,41.86,81044.37,0.0,0.95042,3e-05,7.82481]
[1778638328579,41.85,81043.34,0.0,0.9504,3e-05,7.82714]
[1778638333613,41.85,81040.39,0.0,0.95032,3e-05,7.83707]
[1778638338648,41.85,81038.89,0.0,0.95028,3e-05,7.84132]
[1778638343691,41.84,81037.27,0.0,0.95024,3e-05,7.84608]
[1778638347719,41.84,81045.03,0.0,0.9505,3e-05,7.81428]
[1778638352750,41.84,81045.4,0.0,0.95054,3e-05,7.80849]
[1778638357785,41.83,81045.78,0.0,0.95056,3e-05,7.80575]
[1778638359799,41.83,81052.65,0.0,0.95078,3e-05,7.77831]
[1778638365475,41.83,81055.12,0.0,0.95087,3e-05,7.76751]
[1778638370880,41.83,81038.11,0.0,0.95034,3e-05,7.83345]
[1778638375545,41.83,81044.87,0.0,0.95056,3e-05,7.80545]
[1778638380951,41.82,81046.81,0.0,0.95064,3e-05,7.79654]
[1778638385986,41.82,81044.71,0.0,0.95058,3e-05,7.80351]
[1778638387999,41.82,81038.18,0.0,0.95037,3e-05,7.82913]
[1778638394042,41.82,81033.55,0.0,0.95023,3e-05,7.84589]
[1778638399076,41.82,81033.21,0.0,0.95024,3e-05,7.84557]
[1778638404111,41.81,81029.9,0.0,0.95014,3e-05,7.857]
[1778638409146,41.81,81033.69,0.0,0.95028,3e-05,7.84033]
[1778638414181,41.81,81038.61,0.0,0.95047,3e-05,7.81621]
[1778638419218,41.8,81040.54,0.0,0.95054,3e-05,7.80752]
[1778638424253,41.8,81041.38,0.0,0.95057,3e-05,7.80312]
[1778638431302,41.8,81043.02,0.0,0.95064,3e-05,7.79448]
[1778638436337,41.8,81044.17,0.0,0.95068,3e-05,7.78938]
[1778638441374,41.79,81047.61,0.0,0.95081,3e-05,7.77433]
[1778638445400,41.79,81053.6,0.0,0.951,3e-05,7.7506]
[1778638446408,41.79,81060.25,0.0,0.95121,3e-05,7.72429]
[1778638447414,41.79,81067.43,0.0,0.95144,3e-05,7.69602]
[1778638448426,41.79,81076.41,0.0,0.95172,3e-05,7.66075]
[1778638450442,41.79,81081.6,0.0,0.95189,3e-05,7.64049]
[1778638453464,41.79,81090.24,0.0,0.95216,3e-05,7.60677]
[1778638458499,41.79,81087.66,0.0,0.95208,3e-05,7.61678]
[1778638459505,41.79,81082.65,0.0,0.95192,3e-05,7.63618]
[1778638464540,41.79,81081.26,0.0,0.95188,3e-05,7.64124]
[1778638469575,41.79,81080.36,0.0,0.95186,3e-05,7.64448]
[1778638474611,41.79,81079.85,0.0,0.95186,3e-05,7.64322]
[1778638479648,41.79,81079.54,0.0,0.95185,3e-05,7.64428]
[1778638481660,41.79,81084.66,0.0,0.95201,3e-05,7.62439]
[1778638486696,41.79,81084.79,0.0,0.95201,3e-05,7.62393]
[1778638488709,41.79,81076.09,0.0,0.95174,3e-05,7.65768]
[1778638493744,41.79,81073.1,0.0,0.95165,3e-05,7.66903]
[1778638496766,41.79,81065.18,0.0,0.9514,3e-05,7.69966]
[1778638501800,41.79,81066.65,0.0,0.95145,3e-05,7.69332]
[1778638506835,41.78,81067.26,0.0,0.95148,3e-05,7.69035]
[1778638511874,41.78,81067.81,0.0,0.9515,3e-05,7.68762]
[1778638516539,41.78,81076.8,0.0,0.95179,3e-05,7.65211]
[1778638518925,41.78,81086.63,0.0,0.95209,3e-05,7.61389]
[1778638523960,41.78,81087.54,0.0,0.95212,3e-05,7.61046]
[1778638528995,41.78,81088.59,0.0,0.95215,3e-05,7.6065]
[1778638534034,41.78,81090.29,0.0,0.95222,3e-05,7.59702]
[1778638539069,41.78,81089.24,0.0,0.95219,3e-05,7.60128]
[1778638544100,41.78,81093.62,0.0,0.95232,3e-05,7.58452]
[1778638552159,41.78,81090.39,0.0,0.95222,3e-05,7.59756]
[1778638557194,41.79,81089.93,0.0,0.9522,3e-05,7.59967]
[1778638562229,41.79,81085.12,0.0,0.95205,3e-05,7.61865]
[1778638569278,41.79,81084.55,0.0,0.95203,3e-05,7.62127]
[1778638574313,41.79,81084.29,0.0,0.95202,3e-05,7.62264]
[1778638577341,41.79,81077.9,0.0,0.95182,3e-05,7.64762]
[1778638582369,41.79,81082.15,0.0,0.95195,3e-05,7.63124]
[1778638587404,41.79,81084.49,0.0,0.95202,3e-05,7.62248]
[1778638592438,41.79,81086.06,0.0,0.95208,3e-05,7.61377]
[1778638593446,41.79,81080.62,0.0,0.95191,3e-05,7.63497]
[1778638595460,41.79,81088.7,0.0,0.95216,3e-05,7.60372]
[1778638596468,41.79,81090.96,0.0,0.95223,3e-05,7.59506]
[1778638601502,41.79,81090.69,0.0,0.95222,3e-05,7.59668]
[1778638604523,41.79,81084.41,0.0,0.95202,3e-05,7.62137]
[1778638607545,41.79,81080.83,0.0,0.95191,3e-05,7.63548]
[1778638610565,41.79,81078.89,0.0,0.95185,3e-05,7.64318]
[1778638613589,41.79,81073.6,0.0,0.95168,3e-05,7.6638]
[1778638618621,41.79,81073.25,0.0,0.95167,3e-05,7.66503]
[1778638623656,41.79,81071.77,0.0,0.95162,3e-05,7.67068]
[1778638626678,41.79,81066.71,0.0,0.95147,3e-05,7.69029]
[1778638631714,41.79,81063.61,0.0,0.95137,3e-05,7.70203]
[1778638632719,41.79,81057.18,0.0,0.95117,3e-05,7.72705]
[1778638637754,41.79,81056.5,0.0,0.95115,3e-05,7.72907]
[1778638642790,41.79,81057.16,0.0,0.95117,3e-05,7.72634]
[1778638647824,41.79,81051.57,0.0,0.951,3e-05,7.74762]
[1778638652859,41.79,81051.65,0.0,0.95103,3e-05,7.74349]
[1778638657896,41.79,81054.68,0.0,0.95113,3e-05,7.73087]
[1778638661924,41.78,81048.74,0.0,0.95095,3e-05,7.75353]
[1778638666961,41.78,81050.55,0.0,0.95101,3e-05,7.74552]
[1778638670989,41.78,81056.5,0.0,0.9512,3e-05,7.72147]
[1778638676029,41.78,81055.1,0.0,0.95117,3e-05,7.72624]
[1778638681058,41.78,81056.99,0.0,0.95123,3e-05,7.7181]
[1778638686094,41.78,81050.5,0.0,0.95103,3e-05,7.74267]
[1778638691131,41.77,81048.08,0.0,0.95096,3e-05,7.75113]
[1778638696164,41.77,81046.04,0.0,0.95091,3e-05,7.758]
[1778638701199,41.77,81045.51,0.0,0.9509,3e-05,7.75893]
[1778638706235,41.77,81046.02,0.0,0.95093,3e-05,7.75579]
[1778638711269,41.76,81042.83,0.0,0.95085,3e-05,7.76407]
[1778638716304,41.76,81039.32,0.0,0.95075,3e-05,7.77656]
[1778638721345,41.76,81039.89,0.0,0.95078,3e-05,7.77299]
[1778638728017,41.76,81037.04,0.0,0.9507,3e-05,7.78267]
[1778638733423,41.75,81042.19,0.0,0.95087,3e-05,7.76104]
[1778638738462,41.75,81039.89,0.0,0.95081,3e-05,7.76882]
[1778638743499,41.75,81037.63,0.0,0.95075,3e-05,7.77638]
[1778638748533,41.75,81036.8,0.0,0.95073,3e-05,7.77828]
[1778638754575,41.74,81036.54,0.0,0.95074,3e-05,7.77767]
[1778638760617,41.74,81036.57,0.0,0.95075,3e-05,7.77594]
[1778638765652,41.74,81037.44,0.0,0.95079,3e-05,7.7712]
[1778638770689,41.73,81038.07,0.0,0.95082,3e-05,7.76737]
[1778638775722,41.73,81044.55,0.0,0.95106,3e-05,7.73754]
[1778638781764,41.73,81044.59,0.0,0.95107,3e-05,7.73581]
[1778638786803,41.73,81049.74,0.0,0.95124,3e-05,7.71466]
[1778638791835,41.72,81049.61,0.0,0.95124,3e-05,7.71433]
[1778638796872,41.72,81051.37,0.0,0.95131,3e-05,7.70661]
[1778638801911,41.72,81050.57,0.0,0.95129,3e-05,7.70903]
[1778638806940,41.72,81050.97,0.0,0.9513,3e-05,7.70677]
[1778638811975,41.72,81053.0,0.0,0.95137,3e-05,7.69822]
[1778638817011,41.72,81061.29,0.0,0.95164,3e-05,7.6653]
[1778638822045,41.72,81065.26,0.0,0.95177,3e-05,7.64965]
[1778638823052,41.72,81070.52,0.0,0.95193,3e-05,7.62916]
[1778638827081,41.72,81075.06,0.0,0.95207,3e-05,7.61161]
[1778638832116,41.72,81074.22,0.0,0.95206,3e-05,7.61201]
[1778638837151,41.72,81072.8,0.0,0.95202,3e-05,7.61771]
[1778638842185,41.72,81071.79,0.0,0.95198,3e-05,7.6218]
[1778638848864,41.72,81070.86,0.0,0.95195,3e-05,7.62562]
[1778638858934,41.72,81070.22,0.0,0.95193,3e-05,7.62838]
[1778638863331,41.72,81076.21,0.0,0.95212,3e-05,7.60527]
[1778638869004,41.72,81077.99,0.0,0.95217,3e-05,7.59885]
[1778638874409,41.72,81079.28,0.0,0.9522,3e-05,7.59436]
[1778638879074,41.72,81088.36,0.0,0.95248,3e-05,7.55985]
[1778638884480,41.72,81089.02,0.0,0.9525,3e-05,7.55821]
[1778638889514,41.73,81089.74,0.0,0.95251,3e-05,7.55631]
[1778638894548,41.73,81091.25,0.0,0.95257,3e-05,7.54842]
[1778638897570,41.73,81105.77,0.0,0.95301,3e-05,7.49307]
[1778638899216,41.73,81109.32,0.0,0.95312,3e-05,7.48003]
[1778638904622,41.73,81106.99,0.0,0.95303,3e-05,7.49054]
[1778638908710,41.74,81114.2,0.0,0.95325,3e-05,7.4638]
[1778638909684,41.74,81131.14,0.0,0.95376,3e-05,7.39981]
[1778638912710,41.74,81119.7,0.0,0.9534,3e-05,7.44499]
[1778638913713,41.74,81117.74,0.0,0.95333,3e-05,7.45289]
[1778638918747,41.75,81120.6,0.0,0.95341,3e-05,7.4438]
[1778638923782,41.75,81127.28,0.0,0.9536,3e-05,7.42004]
[1778638926803,41.75,81119.38,0.0,0.95335,3e-05,7.45141]
[1778638929825,41.75,81116.79,0.0,0.95326,3e-05,7.46236]
[1778638931838,41.75,81114.73,0.0,0.95319,3e-05,7.47088]
[1778638936873,41.76,81117.29,0.0,0.95326,3e-05,7.46255]
[1778638941908,41.76,81121.66,0.0,0.95338,3e-05,7.44729]
[1778638946943,41.76,81125.21,0.0,0.95348,3e-05,7.43523]
[1778638951979,41.77,81128.29,0.0,0.95358,3e-05,7.42199]
[1778638957014,41.77,81127.16,0.0,0.95353,3e-05,7.4278]
[1778638962049,41.77,81129.18,0.0,0.95358,3e-05,7.42154]
[1778638967084,41.78,81128.88,0.0,0.95356,3e-05,7.42415]
[1778638972119,41.78,81130.52,0.0,0.9536,3e-05,7.4193]
[1778638977155,41.78,81131.42,0.0,0.95361,3e-05,7.4173]
[1778638982189,41.78,81146.49,0.0,0.95406,3e-05,7.36135]
[1778638983197,41.79,81158.08,0.0,0.95441,3e-05,7.3178]
[1778638984207,41.79,81156.24,0.0,0.95435,3e-05,7.32521]
[1778638989238,41.79,81153.09,0.0,0.95424,3e-05,7.33939]
[1778638994273,41.8,81151.38,0.0,0.95417,3e-05,7.34796]
[1778638995280,41.8,81146.22,0.0,0.95401,3e-05,7.36795]
[1778638997294,41.8,81139.34,0.0,0.9538,3e-05,7.39486]
[1778638999309,41.8,81136.59,0.0,0.95371,3e-05,7.40598]
[1778639004344,41.8,81137.69,0.0,0.95373,3e-05,7.40345]
[1778639008374,41.81,81142.47,0.0,0.95386,3e-05,7.38661]
[1778639013412,41.81,81140.24,0.0,0.9538,3e-05,7.39396]
[1778639018447,41.81,81138.29,0.0,0.95372,3e-05,7.40325]
[1778639020072,41.81,81145.75,0.0,0.95394,3e-05,7.37562]
[1778639021468,41.81,81147.63,0.0,0.954,3e-05,7.3689]
[1778639025496,41.82,81155.05,0.0,0.95421,3e-05,7.3425]
[1778639026503,41.82,81155.89,0.0,0.95423,3e-05,7.33979]
[1778639031538,41.82,81159.01,0.0,0.9543,3e-05,7.33042]
[1778639036573,41.83,81164.45,0.0,0.95445,3e-05,7.31237]
[1778639037580,41.83,81167.48,0.0,0.95453,3e-05,7.30147]
[1778639038587,41.83,81175.3,0.0,0.95476,3e-05,7.27257]
[1778639040215,41.83,81176.85,0.0,0.9548,3e-05,7.26797]
[1778639042624,41.84,81186.57,0.0,0.95508,3e-05,7.23271]
[1778639043626,41.84,81195.0,0.0,0.95532,3e-05,7.20178]
[1778639044630,41.84,81207.68,0.0,0.95568,3e-05,7.15599]
[1778639048658,41.85,81215.91,0.0,0.95591,3e-05,7.12775]
[1778639050286,41.85,81224.62,0.0,0.95615,3e-05,7.09717]
[1778639052690,41.85,81219.55,0.0,0.95599,3e-05,7.11769]
[1778639057724,41.86,81224.04,0.0,0.95608,3e-05,7.10532]
[1778639062760,41.87,81224.95,0.0,0.95608,3e-05,7.10628]
[1778639067796,41.88,81223.98,0.0,0.95602,3e-05,7.11416]
[1778639070426,41.89,81215.15,0.0,0.95574,3e-05,7.14943]
[1778639075877,41.9,81236.5,0.0,0.95634,3e-05,7.07235]
[1778639076872,41.9,81244.73,0.0,0.95658,3e-05,7.04204]
[1778639077877,41.9,81236.75,0.0,0.95634,3e-05,7.0724]
[1778639078887,41.9,81233.78,0.0,0.95625,3e-05,7.08429]
[1778639080900,41.9,81241.97,0.0,0.95647,3e-05,7.05594]
[1778639081908,41.91,81247.17,0.0,0.95661,3e-05,7.03772]
[1778639082913,41.91,81247.67,0.0,0.95662,3e-05,7.03685]
[1778639083920,41.91,81250.93,0.0,0.9567,3e-05,7.02587]
[1778639084927,41.91,81262.95,0.0,0.95704,3e-05,6.98283]
[1778639086943,41.94,81253.8,0.0,0.95669,3e-05,7.02803]
[1778639087951,41.96,81247.34,0.0,0.95642,3e-05,7.06231]
[1778639088956,41.96,81245.24,0.0,0.95635,3e-05,7.07101]
[1778639089963,41.96,81240.15,0.0,0.95619,3e-05,7.0916]
[1778639093059,41.97,81233.66,0.0,0.95599,3e-05,7.11731]
[1778639095097,41.97,81248.01,0.0,0.9564,3e-05,7.06525]
[1778639096022,41.97,81248.92,0.0,0.95641,3e-05,7.06452]
[1778639097028,41.98,81240.86,0.0,0.95617,3e-05,7.09513]
[1778639098034,41.98,81233.2,0.0,0.95594,3e-05,7.12429]
[1778639099041,41.98,81228.28,0.0,0.95579,3e-05,7.14333]
[1778639100047,41.98,81221.19,0.0,0.95558,3e-05,7.17042]
[1778639101054,41.98,81218.06,0.0,0.95548,3e-05,7.1828]
[1778639105085,41.99,81207.67,0.0,0.95515,3e-05,7.2244]
[1778639106095,41.99,81189.24,0.0,0.9546,3e-05,7.29405]
[1778639107098,41.99,81189.68,0.0,0.95461,3e-05,7.29294]
[1778639108104,41.99,81199.85,0.0,0.95491,3e-05,7.25537]
[1778639109113,41.99,81204.55,0.0,0.95504,3e-05,7.23841]
[1778639111125,42.0,81205.91,0.0,0.95507,3e-05,7.23462]
[1778639116160,42.0,81209.69,0.0,0.95516,3e-05,7.22377]
[1778639120191,42.01,81215.18,0.0,0.9553,3e-05,7.206]
[1778639122203,42.01,81206.13,0.0,0.95502,3e-05,7.24111]
[1778639124217,42.01,81202.96,0.0,0.95492,3e-05,7.2542]
[1778639129254,42.02,81204.25,0.0,0.95493,3e-05,7.25232]
[1778639133282,42.03,81211.21,0.0,0.95513,3e-05,7.22641]
[1778639135295,42.03,81220.83,0.0,0.9554,3e-05,7.19197]
[1778639140329,42.04,81222.91,0.0,0.95544,3e-05,7.18782]
[1778639145365,42.04,81222.32,0.0,0.95539,3e-05,7.19351]
[1778639147378,42.05,81215.93,0.0,0.9552,3e-05,7.2186]
[1778639148385,42.05,81221.1,0.0,0.95534,3e-05,7.20004]
[1778639153420,42.06,81221.4,0.0,0.95532,3e-05,7.20239]
[1778639156441,42.06,81216.38,0.0,0.95516,3e-05,7.22309]
[1778639161475,42.07,81207.14,0.0,0.95486,3e-05,7.26073]
[1778639164497,42.07,81200.99,0.0,0.95467,3e-05,7.2854]
[1778639168525,42.07,81206.4,0.0,0.95481,3e-05,7.2673]
[1778639172553,42.08,81199.59,0.0,0.95459,3e-05,7.29494]
[1778639177588,42.08,81197.34,0.0,0.95451,3e-05,7.30574]
[1778639182623,42.09,81195.35,0.0,0.95443,3e-05,7.31542]
[1778639184637,42.09,81187.31,0.0,0.95419,3e-05,7.34645]
[1778639189671,42.09,81187.57,0.0,0.95418,3e-05,7.3474]
[1778639194707,42.1,81188.03,0.0,0.9542,3e-05,7.34459]
[1778639199741,42.1,81186.45,0.0,0.95413,3e-05,7.35238]
[1778639204777,42.1,81187.38,0.0,0.95415,3e-05,7.35067]
[1778639205784,42.11,81171.45,0.0,0.95367,3e-05,7.41104]
[1778639206791,42.11,81164.47,0.0,0.95345,3e-05,7.4377]
[1778639211428,42.11,81156.9,0.0,0.95322,3e-05,7.46747]
[1778639214847,42.11,81161.55,0.0,0.95335,3e-05,7.45036]
[1778639216861,42.11,81170.1,0.0,0.95361,3e-05,7.41845]
[1778639221498,42.11,81172.45,0.0,0.95367,3e-05,7.41104]
[1778639223910,42.11,81156.88,0.0,0.95319,3e-05,7.4706]
[1778639225924,42.11,81162.4,0.0,0.95336,3e-05,7.45009]
[1778639231569,42.12,81158.38,0.0,0.95322,3e-05,7.46676]
[1778639233980,42.12,81144.4,0.0,0.95279,3e-05,7.52038]
[1778639239016,42.12,81142.75,0.0,0.95274,3e-05,7.52738]
[1778639244050,42.12,81142.91,0.0,0.95274,3e-05,7.52744]
[1778639249085,42.12,81143.26,0.0,0.95274,3e-05,7.52674]
[1778639254121,42.12,81143.77,0.0,0.95277,3e-05,7.5224]
[1778639255127,42.12,81133.43,0.0,0.95245,3e-05,7.56209]
[1778639256135,42.12,81126.18,0.0,0.95223,3e-05,7.58997]
[1778639257141,42.12,81124.49,0.0,0.95218,3e-05,7.59649]
[1778639262177,42.12,81124.14,0.0,0.95216,3e-05,7.59801]
[1778639267212,42.13,81120.7,0.0,0.95206,3e-05,7.6114]
[1778639272247,42.13,81117.58,0.0,0.95196,3e-05,7.62353]
[1778639277284,42.13,81110.34,0.0,0.95173,3e-05,7.65158]
[1778639278306,42.13,81106.44,0.0,0.95161,3e-05,7.66663]
[1778639283341,42.13,81112.48,0.0,0.9518,3e-05,7.64315]
[1778639288379,42.13,81118.19,0.0,0.95198,3e-05,7.62111]
[1778639293411,42.13,81119.99,0.0,0.95203,3e-05,7.61428]
[1778639295425,42.13,81113.13,0.0,0.95182,3e-05,7.64078]
[1778639298447,42.13,81113.64,0.0,0.95184,3e-05,7.63874]
[1778639303481,42.13,81117.1,0.0,0.95194,3e-05,7.62533]
[1778639308516,42.12,81116.15,0.0,0.95191,3e-05,7.62887]
[1778639313551,42.12,81116.55,0.0,0.95195,3e-05,7.62408]
[1778639318586,42.12,81119.79,0.0,0.95205,3e-05,7.6114]
[1778639323621,42.12,81120.36,0.0,0.95207,3e-05,7.60899]
[1778639328657,42.12,81119.34,0.0,0.95204,3e-05,7.61262]
[1778639333691,42.12,81114.12,0.0,0.95188,3e-05,7.63233]
[1778639338741,42.12,81116.0,0.0,0.95194,3e-05,7.62451]
[1778639342375,42.12,81122.72,0.0,0.95215,3e-05,7.5984]
[1778639347801,42.12,81122.53,0.0,0.95215,3e-05,7.59879]
[1778639352836,42.12,81123.17,0.0,0.95217,3e-05,7.59605]
[1778639355858,42.12,81115.28,0.0,0.95193,3e-05,7.62618]
[1778639359885,42.12,81122.03,0.0,0.95214,3e-05,7.59981]
[1778639364920,42.12,81124.15,0.0,0.95221,3e-05,7.59135]
[1778639369955,42.12,81129.1,0.0,0.95236,3e-05,7.57209]
[1778639374990,42.12,81128.26,0.0,0.95236,3e-05,7.57214]
[1778639380028,42.12,81127.64,0.0,0.95234,3e-05,7.57436]
[1778639385063,42.12,81126.65,0.0,0.95231,3e-05,7.57798]
[1778639386067,42.12,81121.32,0.0,0.95215,3e-05,7.5984]
[1778639391102,42.12,81120.87,0.0,0.95213,3e-05,7.59981]
[1778639396138,42.11,81125.33,0.0,0.95227,3e-05,7.5824]
[1778639401172,42.11,81127.41,0.0,0.95234,3e-05,7.57431]
[1778639406207,42.11,81129.88,0.0,0.95242,3e-05,7.56489]
[1778639411245,42.11,81129.89,0.0,0.95241,3e-05,7.56502]
[1778639414263,42.11,81125.46,0.0,0.95228,3e-05,7.58204]
[1778639418293,42.11,81117.16,0.0,0.95202,3e-05,7.61391]
[1778639419298,42.11,81118.63,0.0,0.95207,3e-05,7.60818]
[1778639424333,42.11,81117.43,0.0,0.95203,3e-05,7.61245]
[1778639427356,42.11,81122.98,0.0,0.95221,3e-05,7.59086]
[1778639432389,42.11,81125.24,0.0,0.9523,3e-05,7.57891]
[1778639437424,42.11,81125.07,0.0,0.95229,3e-05,7.57933]
[1778639442460,42.11,81125.1,0.0,0.95229,3e-05,7.57895]
[1778639448501,42.11,81128.17,0.0,0.95239,3e-05,7.56691]
[1778639453536,42.11,81127.79,0.0,0.95238,3e-05,7.56816]
[1778639458571,42.11,81122.16,0.0,0.95221,3e-05,7.5895]
[1778639463611,42.11,81121.96,0.0,0.95221,3e-05,7.5899]
[1778639468641,42.11,81123.72,0.0,0.95226,3e-05,7.58274]
[1778639470666,42.11,81131.54,0.0,0.95251,3e-05,7.55261]
[1778639472670,42.11,81137.63,0.0,0.95269,3e-05,7.52922]
[1778639473679,42.11,81144.23,0.0,0.9529,3e-05,7.50407]
[1778639478713,42.11,81142.48,0.0,0.95284,3e-05,7.51105]
[1778639483747,42.11,81147.66,0.0,0.953,3e-05,7.49155]
[1778639488782,42.11,81141.79,0.0,0.95281,3e-05,7.51428]
[1778639490797,42.11,81135.59,0.0,0.95262,3e-05,7.53803]
[1778639491803,42.11,81127.09,0.0,0.95238,3e-05,7.56752]
[1778639493817,42.11,81118.31,0.0,0.95211,3e-05,7.60109]
[1778639494824,42.11,81112.76,0.0,0.95194,3e-05,7.62232]
[1778639501873,42.11,81111.16,0.0,0.9519,3e-05,7.6275]
[1778639506909,42.11,81106.55,0.0,0.95176,3e-05,7.64461]
[1778639510937,42.1,81092.2,0.0,0.95131,3e-05,7.69951]
[1778639516979,42.1,81087.72,0.0,0.95118,3e-05,7.71544]
[1778639520007,42.1,81094.7,0.0,0.95141,3e-05,7.68767]
[1778639525036,42.1,81099.44,0.0,0.95157,3e-05,7.6683]
[1778639530072,42.1,81098.5,0.0,0.95154,3e-05,7.67092]
[1778639535106,42.09,81097.72,0.0,0.95153,3e-05,7.67273]
[1778639541149,42.09,81094.07,0.0,0.95143,3e-05,7.68531]
[1778639546184,42.09,81092.91,0.0,0.9514,3e-05,7.68847]
[1778639551221,42.09,81086.75,0.0,0.95124,3e-05,7.70797]
[1778639552228,42.08,81077.5,0.0,0.95095,3e-05,7.74362]
[1778639553861,42.08,81066.09,0.0,0.95059,3e-05,7.7874]
[1778639559278,42.08,81063.11,0.0,0.95051,3e-05,7.79702]
[1778639560285,42.08,81067.73,0.0,0.95066,3e-05,7.77859]
[1778639563931,42.08,81071.43,0.0,0.95079,3e-05,7.76276]
[1778639566327,42.07,81077.28,0.0,0.95098,3e-05,7.73936]
[1778639569348,42.07,81073.55,0.0,0.95087,3e-05,7.75299]
[1778639574384,42.07,81076.61,0.0,0.95098,3e-05,7.73947]
[1778639576397,42.07,81067.94,0.0,0.95071,3e-05,7.77262]
[1778639580426,42.06,81061.67,0.0,0.95052,3e-05,7.79561]
[1778639585461,42.06,81056.55,0.0,0.95037,3e-05,7.81378]
[1778639590495,42.06,81063.63,0.0,0.95061,3e-05,7.7841]
[1778639595531,42.05,81066.81,0.0,0.95073,3e-05,7.76993]
[1778639600566,42.05,81064.4,0.0,0.95067,3e-05,7.7778]
[1778639601572,42.05,81058.99,0.0,0.9505,3e-05,7.79864]
[1778639606608,42.05,81058.46,0.0,0.95049,3e-05,7.7989]
[1778639613658,42.04,81057.38,0.0,0.9505,3e-05,7.79757]
[1778639615671,42.04,81051.24,0.0,0.95031,3e-05,7.82094]
[1778639616679,42.04,81042.78,0.0,0.95004,3e-05,7.85383]
[1778639617687,42.04,81039.04,0.0,0.94992,3e-05,7.86813]
[1778639619705,42.04,81043.88,0.0,0.95008,3e-05,7.84813]
[1778639620707,42.03,81047.05,0.0,0.95019,3e-05,7.83523]
[1778639625742,42.03,81050.76,0.0,0.95032,3e-05,7.81863]
[1778639630779,42.03,81051.83,0.0,0.95037,3e-05,7.81293]
[1778639635812,42.02,81051.75,0.0,0.95038,3e-05,7.81126]
[1778639640850,42.02,81054.78,0.0,0.9505,3e-05,7.79701]
[1778639645884,42.01,81058.21,0.0,0.95062,3e-05,7.78167]
[1778639650923,42.01,81060.0,0.0,0.95069,3e-05,7.7729]
[1778639655953,42.01,81060.88,0.0,0.95074,3e-05,7.76774]
[1778639660988,42.0,81059.9,0.0,0.95072,3e-05,7.76992]
[1778639666024,42.0,81057.01,0.0,0.95064,3e-05,7.77957]
[1778639671059,42.0,81056.55,0.0,0.95065,3e-05,7.77665]
[1778639676095,41.99,81055.97,0.0,0.95065,3e-05,7.77731]
[1778639681130,41.99,81054.98,0.0,0.95063,3e-05,7.7796]
[1778639684789,41.99,81062.49,0.0,0.95087,3e-05,7.75074]
[1778639691203,41.99,81060.22,0.0,0.95079,3e-05,7.75968]
[1778639696237,41.99,81061.09,0.0,0.95083,3e-05,7.75509]
[1778639699260,41.99,81054.71,0.0,0.95063,3e-05,7.7793]
[1778639704929,41.99,81050.39,0.0,0.95051,3e-05,7.79466]
[1778639708322,41.98,81054.38,0.0,0.95064,3e-05,7.77828]
[1778639713358,41.98,81054.58,0.0,0.95066,3e-05,7.77645]
[1778639718399,41.98,81054.26,0.0,0.95065,3e-05,7.77671]
[1778639723435,41.98,81058.57,0.0,0.9508,3e-05,7.75885]
[1778639728470,41.98,81060.85,0.0,0.95088,3e-05,7.74912]
[1778639730483,41.98,81066.01,0.0,0.95104,3e-05,7.7287]
[1778639735520,41.97,81070.66,0.0,0.95121,3e-05,7.70687]
[1778639740554,41.97,81073.35,0.0,0.9513,3e-05,7.69583]
[1778639745589,41.97,81077.58,0.0,0.95144,3e-05,7.67888]
[1778639750624,41.97,81079.34,0.0,0.9515,3e-05,7.67155]
[1778639752638,41.97,81085.55,0.0,0.9517,3e-05,7.64729]
[1778639757675,41.97,81085.08,0.0,0.95168,3e-05,7.64883]
[1778639762710,41.97,81084.04,0.0,0.95165,3e-05,7.65258]
[1778639768753,41.97,81086.49,0.0,0.95173,3e-05,7.6427]
[1778639773790,41.97,81087.19,0.0,0.95176,3e-05,7.63974]
[1778639780836,41.97,81087.52,0.0,0.95177,3e-05,7.63812]
[1778639786879,41.97,81087.3,0.0,0.95176,3e-05,7.63867]
[1778639788893,41.97,81073.74,0.0,0.95134,3e-05,7.69122]
[1778639789899,41.97,81074.18,0.0,0.95135,3e-05,7.68937]
[1778639794934,41.97,81076.31,0.0,0.95144,3e-05,7.67738]
[1778639799972,41.96,81081.53,0.0,0.95161,3e-05,7.65646]
[1778639805008,41.96,81079.69,0.0,0.95156,3e-05,7.6631]
[1778639810039,41.96,81079.59,0.0,0.95156,3e-05,7.66294]
[1778639815075,41.96,81075.5,0.0,0.95144,3e-05,7.67825]
[1778639820112,41.96,81073.67,0.0,0.95138,3e-05,7.68467]
[1778639826152,41.96,81076.06,0.0,0.95147,3e-05,7.67458]
[1778639831187,41.96,81075.46,0.0,0.95145,3e-05,7.6763]
[1778639837230,41.95,81074.81,0.0,0.95144,3e-05,7.67807]
[1778639842267,41.95,81075.07,0.0,0.95145,3e-05,7.67644]
[1778639843273,41.95,81065.0,0.0,0.95113,3e-05,7.71548]
[1778639844280,41.95,81058.06,0.0,0.95092,3e-05,7.74236]
[1778639849314,41.95,81058.86,0.0,0.95095,3e-05,7.73808]
[1778639855990,41.95,81061.68,0.0,0.95107,3e-05,7.72277]
[1778639861399,41.95,81061.19,0.0,0.95106,3e-05,7.72349]
[1778639866434,41.94,81061.31,0.0,0.95107,3e-05,7.7225]
[1778639871469,41.94,81063.36,0.0,0.95114,3e-05,7.71359]
[1778639876504,41.94,81064.81,0.0,0.95119,3e-05,7.70709]
[1778639886206,41.94,81062.97,0.0,0.95115,3e-05,7.71257]
[1778639888592,41.94,81067.7,0.0,0.9513,3e-05,7.69386]
[1778639893626,41.94,81061.73,0.0,0.95112,3e-05,7.7165]
[1778639896276,41.93,81056.97,0.0,0.95097,3e-05,7.73455]
[1778639902692,41.93,81057.61,0.0,0.951,3e-05,7.73095]
[1778639907725,41.93,81057.66,0.0,0.95101,3e-05,7.72983]
[1778639912760,41.93,81064.42,0.0,0.95125,3e-05,7.69953]
[1778639918803,41.93,81067.47,0.0,0.95135,3e-05,7.68696]
[1778639923838,41.93,81066.57,0.0,0.95132,3e-05,7.6899]
[1778639928874,41.92,81065.41,0.0,0.95129,3e-05,7.69388]
[1778639933908,41.92,81064.92,0.0,0.95128,3e-05,7.69533]
[1778639938942,41.92,81063.89,0.0,0.95125,3e-05,7.69895]
[1778639943978,41.92,81062.76,0.0,0.95122,3e-05,7.70301]
[1778639945992,41.92,81056.15,0.0,0.95101,3e-05,7.72869]
[1778639946999,41.92,81055.65,0.0,0.95099,3e-05,7.73053]
[1778639952034,41.92,81054.75,0.0,0.95097,3e-05,7.73345]
[1778639956063,41.92,81047.08,0.0,0.95073,3e-05,7.76297]
[1778639960091,41.92,81041.0,0.0,0.95054,3e-05,7.78614]
[1778639965125,41.92,81037.87,0.0,0.95045,3e-05,7.79747]
[1778639970160,41.91,81036.96,0.0,0.95043,3e-05,7.80006]
[1778639975195,41.91,81037.33,0.0,0.95047,3e-05,7.79443]
[1778639980230,41.91,81036.56,0.0,0.95045,3e-05,7.79656]
[1778639985265,41.91,81037.56,0.0,0.95049,3e-05,7.79171]
[1778639990300,41.91,81038.33,0.0,0.95052,3e-05,7.78772]
[1778639995335,41.9,81038.6,0.0,0.95054,3e-05,7.78568]
[1778639999363,41.9,81033.17,0.0,0.95037,3e-05,7.80621]
[1778640002385,41.9,81025.37,0.0,0.95012,3e-05,7.83617]
[1778640007426,41.9,81021.65,0.0,0.95002,3e-05,7.8494]
[1778640013469,41.89,81024.87,0.0,0.95013,3e-05,7.83495]
[1778640018505,41.89,81025.36,0.0,0.95016,3e-05,7.83158]
[1778640023537,41.89,81026.86,0.0,0.95022,3e-05,7.82421]
[1778640024543,41.89,81020.99,0.0,0.95003,3e-05,7.84706]
[1778640029578,41.88,81023.69,0.0,0.95013,3e-05,7.83473]
[1778640034613,41.88,81023.95,0.0,0.95017,3e-05,7.82903]
[1778640039649,41.88,81027.8,0.0,0.95031,3e-05,7.81229]
[1778640041662,41.88,81033.32,0.0,0.95049,3e-05,7.79002]
[1778640047335,41.87,81031.51,0.0,0.95045,3e-05,7.79546]
[1778640053747,41.87,81032.1,0.0,0.95048,3e-05,7.79146]
[1778640055763,41.87,81026.01,0.0,0.95029,3e-05,7.81486]
[1778640058781,41.87,81021.59,0.0,0.95015,3e-05,7.83126]
[1778640063816,41.86,81024.8,0.0,0.95027,3e-05,7.81686]
[1778640068851,41.86,81024.88,0.0,0.95029,3e-05,7.81485]
[1778640073886,41.86,81024.57,0.0,0.95029,3e-05,7.81435]
[1778640078921,41.85,81023.54,0.0,0.95027,3e-05,7.81669]
[1778640083956,41.85,81022.76,0.0,0.95026,3e-05,7.81801]
[1778640093020,41.84,81019.12,0.0,0.95019,3e-05,7.82608]
[1778640098054,41.84,81017.31,0.0,0.95014,3e-05,7.83147]
[1778640103089,41.84,81016.09,0.0,0.95012,3e-05,7.83451]
[1778640108126,41.83,81014.96,0.0,0.95009,3e-05,7.83724]
[1778640113159,41.83,81013.53,0.0,0.95006,3e-05,7.84118]
[1778640116180,41.83,81007.28,0.0,0.94985,3e-05,7.86643]
[1778640121215,41.84,81004.94,0.0,0.94975,3e-05,7.8788]
[1778640125244,41.84,81009.95,0.0,0.9499,3e-05,7.86093]
[1778640128265,41.84,81017.65,0.0,0.95015,3e-05,7.83101]
[1778640130278,41.84,81019.77,0.0,0.95021,3e-05,7.8231]
[1778640135313,41.84,81017.81,0.0,0.95014,3e-05,7.83205]
[1778640137327,41.85,81012.62,0.0,0.94996,3e-05,7.85327]
[1778640142362,41.85,81005.36,0.0,0.94972,3e-05,7.88304]
[1778640147397,41.85,81004.05,0.0,0.94967,3e-05,7.88901]
[1778640151425,41.85,81015.05,0.0,0.95004,3e-05,7.84302]
[1778640154446,41.85,81020.62,0.0,0.95021,3e-05,7.82178]
[1778640159481,41.86,81019.83,0.0,0.95018,3e-05,7.82624]
[1778640161496,41.86,81026.55,0.0,0.95039,3e-05,7.80033]
[1778640166530,41.86,81028.06,0.0,0.95043,3e-05,7.79598]
[1778640171566,41.86,81027.97,0.0,0.95041,3e-05,7.79795]
[1778640176601,41.87,81025.05,0.0,0.9503,3e-05,7.81103]
[1778640181639,41.87,81024.93,0.0,0.95029,3e-05,7.81307]
[1778640186672,41.87,81023.31,0.0,0.95022,3e-05,7.82102]
[1778640191706,41.88,81023.25,0.0,0.95021,3e-05,7.82281]
[1778640198399,41.88,81024.05,0.0,0.95022,3e-05,7.82178]
[1778640203791,41.88,81025.08,0.0,0.95024,3e-05,7.81923]
[1778640208830,41.89,81023.66,0.0,0.95018,3e-05,7.82629]
[1778640216886,41.89,81022.77,0.0,0.95015,3e-05,7.82904]
[1778640221920,41.89,81020.7,0.0,0.95007,3e-05,7.83865]
[1778640225948,41.89,81030.17,0.0,0.95038,3e-05,7.80142]
[1778640230984,41.89,81030.83,0.0,0.95041,3e-05,7.79785]
[1778640236019,41.89,81033.08,0.0,0.95049,3e-05,7.78816]
[1778640241054,41.89,81033.78,0.0,0.95051,3e-05,7.7846]
[1778640243068,41.89,81040.06,0.0,0.95072,3e-05,7.75966]
[1778640248102,41.89,81037.52,0.0,0.95064,3e-05,7.7691]
[1778640253137,41.89,81039.54,0.0,0.95071,3e-05,7.76051]
[1778640258172,41.88,81036.72,0.0,0.95063,3e-05,7.77096]
[1778640263207,41.88,81036.55,0.0,0.95063,3e-05,7.77093]
[1778640268244,41.88,81035.91,0.0,0.95061,3e-05,7.77271]
[1778640272270,41.88,81041.59,0.0,0.95081,3e-05,7.74685]
[1778640277312,41.88,81045.59,0.0,0.95095,3e-05,7.73063]
[1778640282344,41.88,81046.87,0.0,0.95099,3e-05,7.72508]
[1778640287378,41.88,81050.89,0.0,0.95112,3e-05,7.70881]
[1778640296441,41.88,81050.63,0.0,0.95112,3e-05,7.7089]
[1778640301477,41.87,81049.67,0.0,0.9511,3e-05,7.71219]
[1778640309175,41.87,81049.03,0.0,0.95108,3e-05,7.71396]
[1778640314568,41.87,81048.24,0.0,0.95106,3e-05,7.71651]
[1778640319603,41.87,81048.28,0.0,0.95107,3e-05,7.71584]
[1778640324638,41.87,81049.41,0.0,0.9511,3e-05,7.711]
[1778640329674,41.87,81049.06,0.0,0.9511,3e-05,7.71198]
[1778640332694,41.87,81053.7,0.0,0.95126,3e-05,7.69065]
[1778640337733,41.87,81050.72,0.0,0.95117,3e-05,7.70208]
[1778640342769,41.87,81052.5,0.0,0.95123,3e-05,7.69491]
[1778640347803,41.87,81055.26,0.0,0.95132,3e-05,7.68402]
[1778640350827,41.87,81063.58,0.0,0.95158,3e-05,7.65171]
[1778640353848,41.87,81057.08,0.0,0.95137,3e-05,7.67714]
[1778640359526,41.87,81054.93,0.0,0.9513,3e-05,7.68557]
[1778640364924,41.87,81050.99,0.0,0.95118,3e-05,7.70084]
[1778640369597,41.87,81048.2,0.0,0.95109,3e-05,7.71142]
[1778640374996,41.87,81052.75,0.0,0.95124,3e-05,7.69329]
[1778640380031,41.87,81054.37,0.0,0.9513,3e-05,7.68663]
[1778640385066,41.87,81054.67,0.0,0.95131,3e-05,7.6851]
[1778640390102,41.86,81053.57,0.0,0.95128,3e-05,7.68898]
[1778640395136,41.86,81047.33,0.0,0.9511,3e-05,7.7098]
[1778640400173,41.86,81042.31,0.0,0.95095,3e-05,7.72875]
[1778640405210,41.86,81041.2,0.0,0.95092,3e-05,7.73233]
[1778640410245,41.86,81039.78,0.0,0.95088,3e-05,7.73713]
[1778640415280,41.86,81038.1,0.0,0.95083,3e-05,7.74299]
[1778640420317,41.86,81036.84,0.0,0.95079,3e-05,7.74722]
[1778640426359,41.85,81034.75,0.0,0.95073,3e-05,7.75456]
[1778640431394,41.85,81033.08,0.0,0.95069,3e-05,7.76038]
[1778640436429,41.85,81031.37,0.0,0.95064,3e-05,7.76638]
[1778640441464,41.85,81027.18,0.0,0.95051,3e-05,7.78203]
[1778640446499,41.85,81028.62,0.0,0.95056,3e-05,7.77555]
[1778640451534,41.85,81023.97,0.0,0.95044,3e-05,7.78998]
[1778640456571,41.84,81026.77,0.0,0.95053,3e-05,7.77806]
[1778640461605,41.84,81030.01,0.0,0.95064,3e-05,7.76447]
[1778640466640,41.84,81030.05,0.0,0.95065,3e-05,7.76359]
[1778640471677,41.84,81029.51,0.0,0.95064,3e-05,7.76472]
[1778640477717,41.84,81027.89,0.0,0.9506,3e-05,7.76999]
[1778640482757,41.84,81025.88,0.0,0.95054,3e-05,7.77699]
[1778640483763,41.84,81032.18,0.0,0.95075,3e-05,7.75208]
[1778640485777,41.83,81038.11,0.0,0.95094,3e-05,7.72858]
[1778640490812,41.83,81040.11,0.0,0.951,3e-05,7.7203]
[1778640495847,41.83,81040.94,0.0,0.95103,3e-05,7.71662]
[1778640500884,41.83,81041.58,0.0,0.95106,3e-05,7.7137]
[1778640505917,41.83,81040.24,0.0,0.95102,3e-05,7.71853]
[1778640510953,41.83,81037.45,0.0,0.95093,3e-05,7.72892]
[1778640515993,41.83,81038.72,0.0,0.951,3e-05,7.72032]
[1778640519008,41.83,81033.53,0.0,0.95083,3e-05,7.74032]
[1778640523038,41.83,81028.3,0.0,0.95067,3e-05,7.76022]
[1778640528073,41.83,81028.89,0.0,0.9507,3e-05,7.75709]
[1778640533110,41.82,81026.67,0.0,0.95063,3e-05,7.76495]
[1778640538143,41.82,81026.56,0.0,0.95064,3e-05,7.76448]
[1778640543179,41.82,81026.39,0.0,0.95064,3e-05,7.76417]
[1778640548214,41.82,81025.54,0.0,0.95062,3e-05,7.76651]
[1778640553251,41.82,81026.69,0.0,0.95066,3e-05,7.76098]
[1778640559293,41.81,81028.6,0.0,0.95073,3e-05,7.75231]
[1778640564327,41.81,81032.38,0.0,0.95086,3e-05,7.73663]
[1778640569360,41.81,81034.61,0.0,0.95094,3e-05,7.72723]
[1778640574396,41.81,81032.48,0.0,0.95089,3e-05,7.7319]
[1778640579431,41.81,81032.54,0.0,0.9509,3e-05,7.73104]
[1778640584467,41.81,81032.99,0.0,0.95092,3e-05,7.72861]
[1778640589502,41.8,81033.1,0.0,0.95093,3e-05,7.72752]
[1778640594539,41.8,81034.31,0.0,0.95097,3e-05,7.72212]
[1778640599574,41.8,81035.84,0.0,0.95103,3e-05,7.71549]
[1778640602593,41.8,81041.82,0.0,0.95122,3e-05,7.69173]
[1778640604608,41.8,81045.44,0.0,0.95133,3e-05,7.67746]
[1778640611657,41.8,81044.3,0.0,0.9513,3e-05,7.68159]
[1778640617702,41.8,81044.05,0.0,0.95129,3e-05,7.68235]
[1778640623742,41.8,81044.36,0.0,0.95131,3e-05,7.68098]
[1778640629785,41.8,81044.11,0.0,0.9513,3e-05,7.68182]
[1778640634820,41.8,81043.47,0.0,0.9513,3e-05,7.68117]
[1778640639855,41.8,81043.57,0.0,0.9513,3e-05,7.68071]
[1778640645902,41.8,81043.75,0.0,0.95131,3e-05,7.67996]
[1778640651942,41.8,81043.78,0.0,0.95131,3e-05,7.67982]
[1778640656976,41.8,81045.32,0.0,0.95136,3e-05,7.67384]
[1778640662011,41.8,81042.2,0.0,0.95126,3e-05,7.68605]
[1778640668056,41.8,81043.4,0.0,0.9513,3e-05,7.68137]
[1778640674106,41.8,81044.85,0.0,0.95134,3e-05,7.67572]
[1778640679132,41.8,81045.58,0.0,0.95136,3e-05,7.67289]
[1778640684167,41.8,81047.19,0.0,0.95142,3e-05,7.66661]
[1778640689203,41.8,81048.27,0.0,0.95145,3e-05,7.6624]
[1778640694238,41.8,81045.33,0.0,0.95137,3e-05,7.67076]
[1778640699272,41.8,81045.24,0.0,0.95137,3e-05,7.67107]
[1778640703301,41.8,81051.12,0.0,0.95156,3e-05,7.64815]
[1778640708337,41.8,81053.53,0.0,0.95163,3e-05,7.63888]
[1778640713371,41.8,81051.86,0.0,0.95158,3e-05,7.64549]
[1778640718406,41.8,81051.83,0.0,0.95158,3e-05,7.64571]
[1778640720420,41.8,81061.58,0.0,0.95188,3e-05,7.60788]
[1778640725455,41.8,81061.27,0.0,0.95187,3e-05,7.60958]
[1778640730490,41.8,81062.76,0.0,0.95191,3e-05,7.60425]
[1778640735524,41.8,81062.19,0.0,0.95189,3e-05,7.6069]
[1778640740560,41.8,81061.3,0.0,0.95186,3e-05,7.6108]
[1778640745595,41.8,81057.56,0.0,0.95174,3e-05,7.62572]
[1778640750629,41.81,81056.23,0.0,0.9517,3e-05,7.63121]
[1778640755665,41.81,81056.23,0.0,0.95171,3e-05,7.62839]
[1778640759699,41.81,81061.81,0.0,0.95189,3e-05,7.60686]
[1778640764734,41.81,81064.68,0.0,0.95197,3e-05,7.59605]
[1778640769775,41.81,81067.77,0.0,0.95207,3e-05,7.58446]
[1778640774804,41.81,81067.04,0.0,0.95204,3e-05,7.5878]
[1778640779839,41.81,81067.09,0.0,0.95204,3e-05,7.58808]
[1778640784874,41.81,81063.2,0.0,0.95191,3e-05,7.60358]
[1778640789909,41.81,81063.32,0.0,0.95191,3e-05,7.60347]
[1778640794947,41.81,81062.95,0.0,0.9519,3e-05,7.60525]
[1778640799983,41.81,81062.28,0.0,0.95188,3e-05,7.60826]
[1778640805016,41.81,81064.85,0.0,0.95195,3e-05,7.59861]
[1778640807032,41.81,81057.35,0.0,0.95172,3e-05,7.62784]
[1778640808039,41.81,81039.16,0.0,0.95114,3e-05,7.69879]
[1778640809043,41.81,81030.75,0.0,0.95087,3e-05,7.73162]
[1778640812066,41.81,81025.78,0.0,0.95074,3e-05,7.7476]
[1778640816093,41.81,81021.58,0.0,0.95061,3e-05,7.76335]
[1778640821127,41.81,81021.66,0.0,0.95062,3e-05,7.76196]
[1778640826163,41.81,81023.36,0.0,0.95068,3e-05,7.75419]
[1778640830190,41.8,81031.21,0.0,0.95094,3e-05,7.72254]
[1778640835226,41.8,81035.32,0.0,0.95108,3e-05,7.70572]
[1778640840261,41.8,81034.45,0.0,0.95105,3e-05,7.70847]
[1778640845297,41.8,81030.64,0.0,0.95094,3e-05,7.72265]
[1778640850331,41.8,81029.02,0.0,0.95089,3e-05,7.72814]
[1778640856373,41.8,81029.9,0.0,0.95093,3e-05,7.72366]
[1778640861410,41.79,81030.32,0.0,0.95095,3e-05,7.72117]
[1778640866443,41.79,81029.91,0.0,0.95094,3e-05,7.72192]
[1778640873139,41.79,81030.53,0.0,0.95099,3e-05,7.71525]
[1778640880553,41.79,81033.64,0.0,0.9511,3e-05,7.7019]
[1778640881559,41.79,81039.18,0.0,0.95128,3e-05,7.68008]
[1778640883209,41.79,81044.32,0.0,0.95144,3e-05,7.65981]
[1778640888608,41.79,81040.92,0.0,0.95134,3e-05,7.67267]
[1778640893281,41.79,81034.31,0.0,0.95113,3e-05,7.69798]
[1778640897673,41.78,81028.88,0.0,0.95096,3e-05,7.71878]
[1778640898679,41.78,81015.99,0.0,0.95055,3e-05,7.76927]
[1778640902706,41.78,81010.45,0.0,0.95038,3e-05,7.7902]
[1778640907741,41.78,81006.4,0.0,0.95026,3e-05,7.80503]
[1778640912776,41.78,81004.77,0.0,0.95021,3e-05,7.81027]
[1778640917811,41.78,81003.43,0.0,0.95018,3e-05,7.81442]
[1778640923492,41.77,81002.41,0.0,0.95016,3e-05,7.81707]
[1778640928889,41.77,81002.79,0.0,0.95018,3e-05,7.81445]
[1778640933923,41.77,80998.94,0.0,0.95008,3e-05,7.8255]
[1778640939012,41.77,80999.82,0.0,0.95012,3e-05,7.82085]
[1778640944012,41.76,81005.28,0.0,0.9503,3e-05,7.79815]
[1778640950058,41.76,81012.06,0.0,0.95053,3e-05,7.77029]
[1778640956098,41.76,81011.67,0.0,0.95053,3e-05,7.77094]
[1778640961133,41.76,81009.21,0.0,0.95045,3e-05,7.77989]
[1778640966169,41.76,81008.67,0.0,0.95044,3e-05,7.78109]
[1778640967175,41.76,81019.74,0.0,0.9508,3e-05,7.73745]
[1778640969190,41.76,81030.54,0.0,0.95115,3e-05,7.69482]
[1778640970197,41.76,81037.41,0.0,0.95137,3e-05,7.6679]
[1778640971209,41.76,81040.28,0.0,0.95146,3e-05,7.6567]
[1778640973221,41.76,81033.12,0.0,0.95123,3e-05,7.68476]
[1778640975235,41.76,81025.12,0.0,0.95097,3e-05,7.71605]
[1778640980268,41.76,81031.09,0.0,0.95117,3e-05,7.6924]
[1778640985305,41.75,81029.73,0.0,0.95112,3e-05,7.6975]
[1778640987319,41.75,81035.46,0.0,0.95131,3e-05,7.675]
[1778640992353,41.75,81037.05,0.0,0.95138,3e-05,7.66566]
[1778640998395,41.75,81036.59,0.0,0.95136,3e-05,7.66745]
[1778641004055,41.75,81037.0,0.0,0.95137,3e-05,7.66583]
[1778641009472,41.75,81043.2,0.0,0.95157,3e-05,7.64162]
[1778641014506,41.75,81046.52,0.0,0.95167,3e-05,7.62892]
[1778641019542,41.76,81040.68,0.0,0.95149,3e-05,7.65187]
[1778641024577,41.76,81044.56,0.0,0.95161,3e-05,7.63677]
[1778641029612,41.76,81041.84,0.0,0.95152,3e-05,7.64744]
[1778641034649,41.76,81042.22,0.0,0.95154,3e-05,7.64599]
[1778641040690,41.76,81042.37,0.0,0.95154,3e-05,7.64543]
[1778641042703,41.76,81049.03,0.0,0.95175,3e-05,7.61952]
[1778641047738,41.76,81049.15,0.0,0.95175,3e-05,7.61935]
[1778641052773,41.76,81046.05,0.0,0.95167,3e-05,7.62859]
[1778641059822,41.76,81046.03,0.0,0.95167,3e-05,7.62896]
[1778641064857,41.76,81046.97,0.0,0.9517,3e-05,7.62553]
[1778641069892,41.76,81046.22,0.0,0.95167,3e-05,7.62868]
[1778641075935,41.76,81047.02,0.0,0.95169,3e-05,7.6258]
[1778641078957,41.76,81041.31,0.0,0.95151,3e-05,7.6482]
[1778641083991,41.76,81037.75,0.0,0.9514,3e-05,7.6621]
[1778641089028,41.76,81038.32,0.0,0.95142,3e-05,7.65985]
[1778641094061,41.76,81037.59,0.0,0.95139,3e-05,7.66266]
[1778641099096,41.76,81036.91,0.0,0.95137,3e-05,7.66524]
[1778641100103,41.76,81026.52,0.0,0.95104,3e-05,7.70593]
[1778641101113,41.76,81022.76,0.0,0.95092,3e-05,7.72061]
[1778641106145,41.76,81022.43,0.0,0.95092,3e-05,7.72137]
[1778641111180,41.76,81024.78,0.0,0.95101,3e-05,7.70851]
[1778641116215,41.76,81026.24,0.0,0.95106,3e-05,7.70231]
[1778641121250,41.75,81026.4,0.0,0.95107,3e-05,7.70126]
[1778641126286,41.75,81026.45,0.0,0.95108,3e-05,7.70065]
[1778641131320,41.75,81024.01,0.0,0.951,3e-05,7.70978]
[1778641136357,41.75,81024.63,0.0,0.95103,3e-05,7.70679]
[1778641141390,41.75,81027.88,0.0,0.95113,3e-05,7.6937]
[1778641146427,41.75,81028.69,0.0,0.95116,3e-05,7.69017]
[1778641151462,41.75,81031.12,0.0,0.95124,3e-05,7.68048]
[1778641156497,41.75,81026.73,0.0,0.9511,3e-05,7.69761]
[1778641161532,41.75,81023.32,0.0,0.95099,3e-05,7.71088]
[1778641163546,41.75,81016.11,0.0,0.95076,3e-05,7.73912]
[1778641168581,41.75,81018.39,0.0,0.95084,3e-05,7.72982]
[1778641175257,41.75,81019.89,0.0,0.95091,3e-05,7.7205]
[1778641181672,41.75,81020.24,0.0,0.95092,3e-05,7.71873]
[1778641186707,41.75,81019.48,0.0,0.9509,3e-05,7.7215]
[1778641190735,41.75,81024.43,0.0,0.95106,3e-05,7.70193]
[1778641193756,41.75,81030.53,0.0,0.95125,3e-05,7.67808]
[1778641198791,41.75,81031.38,0.0,0.95128,3e-05,7.67499]
[1778641201811,41.75,81025.62,0.0,0.95109,3e-05,7.69764]
[1778641202821,41.75,81016.27,0.0,0.95079,3e-05,7.73433]
[1778641205467,41.75,81010.24,0.0,0.9506,3e-05,7.75795]
[1778641206847,41.75,81009.13,0.0,0.95057,3e-05,7.76213]
[1778641209869,41.75,81014.21,0.0,0.95073,3e-05,7.74183]
[1778641215537,41.74,81015.55,0.0,0.95078,3e-05,7.73603]
[1778641220946,41.74,81020.64,0.0,0.95095,3e-05,7.71563]
[1778641225981,41.74,81024.5,0.0,0.95107,3e-05,7.70018]
[1778641231016,41.74,81023.79,0.0,0.95107,3e-05,7.69959]
[1778641236054,41.74,81026.86,0.0,0.95117,3e-05,7.68739]
[1778641243103,41.74,81024.25,0.0,0.95109,3e-05,7.69747]
[1778641247131,41.74,81019.61,0.0,0.95094,3e-05,7.71558]
[1778641248138,41.74,81018.41,0.0,0.9509,3e-05,7.72026]
[1778641253173,41.74,81015.8,0.0,0.95082,3e-05,7.73028]
[1778641258208,41.74,81019.26,0.0,0.95093,3e-05,7.71642]
[1778641263243,41.74,81021.07,0.0,0.95099,3e-05,7.70904]
[1778641265258,41.74,81027.81,0.0,0.95121,3e-05,7.68251]
[1778641267275,41.74,81032.05,0.0,0.95134,3e-05,7.66593]
[1778641272307,41.74,81031.4,0.0,0.95132,3e-05,7.66863]
[1778641277341,41.74,81026.36,0.0,0.95116,3e-05,7.68851]
[1778641279356,41.74,81019.55,0.0,0.95094,3e-05,7.71524]
[1778641284390,41.74,81022.05,0.0,0.95102,3e-05,7.7054]
[1778641287414,41.74,81035.12,0.0,0.95144,3e-05,7.65422]
[1778641288419,41.74,81037.4,0.0,0.95151,3e-05,7.6454]
[1778641293454,41.74,81042.19,0.0,0.95168,3e-05,7.62414]
[1778641296477,41.74,81047.22,0.0,0.95183,3e-05,7.60492]
[1778641301512,41.74,81045.29,0.0,0.95177,3e-05,7.61304]
[1778641306551,41.75,81044.43,0.0,0.95173,3e-05,7.617]
[1778641312589,41.75,81045.77,0.0,0.95177,3e-05,7.61221]
[1778641315612,41.75,81051.81,0.0,0.95196,3e-05,7.58897]
[1778641320647,41.75,81052.57,0.0,0.95198,3e-05,7.58653]
[1778641326690,41.75,81054.68,0.0,0.95204,3e-05,7.579]
[1778641331726,41.75,81053.98,0.0,0.95202,3e-05,7.5823]
[1778641337768,41.75,81051.89,0.0,0.95195,3e-05,7.59104]
[1778641343813,41.75,81052.65,0.0,0.95196,3e-05,7.58869]
[1778641348848,41.75,81052.94,0.0,0.95197,3e-05,7.58805]
[1778641353883,41.75,81051.79,0.0,0.95195,3e-05,7.58992]
[1778641358918,41.76,81054.32,0.0,0.95202,3e-05,7.5806]
[1778641363953,41.76,81054.48,0.0,0.95202,3e-05,7.5805]
[1778641368988,41.76,81056.57,0.0,0.95208,3e-05,7.57305]
[1778641376664,41.76,81055.87,0.0,0.95205,3e-05,7.57681]
[1778641382080,41.76,81053.24,0.0,0.95197,3e-05,7.58758]
[1778641387115,41.76,81054.18,0.0,0.95199,3e-05,7.58447]
[1778641392154,41.76,81053.32,0.0,0.95196,3e-05,7.58838]
[1778641394165,41.76,81046.59,0.0,0.95175,3e-05,7.61472]
[1778641399199,41.76,81048.99,0.0,0.95182,3e-05,7.60562]
[1778641404235,41.76,81045.8,0.0,0.95172,3e-05,7.61827]
[1778641406249,41.76,81040.04,0.0,0.95154,3e-05,7.64073]
[1778641412290,41.76,81037.91,0.0,0.95149,3e-05,7.64597]
[1778641417326,41.76,81036.92,0.0,0.95146,3e-05,7.64987]
[1778641422361,41.76,81035.26,0.0,0.9514,3e-05,7.65639]
[1778641427396,41.76,81034.48,0.0,0.95138,3e-05,7.65949]
[1778641432431,41.77,81033.64,0.0,0.95135,3e-05,7.66285]
[1778641437466,41.77,81033.0,0.0,0.95133,3e-05,7.66542]
[1778641445523,41.77,81032.12,0.0,0.9513,3e-05,7.66901]
[1778641449551,41.77,81039.85,0.0,0.95154,3e-05,7.63887]
[1778641450559,41.77,81042.98,0.0,0.95164,3e-05,7.62673]
[1778641455594,41.77,81042.04,0.0,0.95161,3e-05,7.63083]
[1778641460628,41.77,81048.82,0.0,0.95182,3e-05,7.60488]
[1778641467293,41.77,81046.16,0.0,0.95173,3e-05,7.61601]
[1778641472715,41.77,81051.22,0.0,0.9519,3e-05,7.5939]
[1778641478754,41.77,81051.76,0.0,0.95191,3e-05,7.59255]
[1778641483789,41.77,81045.03,0.0,0.9517,3e-05,7.61924]
[1778641488824,41.77,81043.45,0.0,0.95165,3e-05,7.62572]
[1778641493861,41.77,81041.15,0.0,0.95157,3e-05,7.63502]
[1778641498894,41.77,81039.6,0.0,0.95152,3e-05,7.64138]
[1778641503929,41.78,81047.38,0.0,0.95176,3e-05,7.61151]
[1778641508967,41.78,81050.16,0.0,0.95184,3e-05,7.60137]
[1778641514020,41.78,81050.97,0.0,0.95186,3e-05,7.59897]
[1778641519053,41.78,81053.28,0.0,0.95193,3e-05,7.59075]
[1778641524089,41.78,81055.74,0.0,0.952,3e-05,7.58193]
[1778641529126,41.78,81059.25,0.0,0.95211,3e-05,7.56905]
[1778641534160,41.78,81060.57,0.0,0.95216,3e-05,7.56169]
[1778641539196,41.79,81064.89,0.0,0.95229,3e-05,7.54587]
[1778641542215,41.79,81073.02,0.0,0.95254,3e-05,7.51506]
[1778641547855,41.79,81073.95,0.0,0.95255,3e-05,7.51294]
[1778641556313,41.8,81073.77,0.0,0.95253,3e-05,7.51556]
[1778641561348,41.8,81071.86,0.0,0.95246,3e-05,7.5241]
[1778641566383,41.8,81069.7,0.0,0.95239,3e-05,7.53361]
[1778641571418,41.8,81069.08,0.0,0.95236,3e-05,7.53715]
[1778641576453,41.8,81067.92,0.0,0.95231,3e-05,7.54276]
[1778641581488,41.81,81066.69,0.0,0.95227,3e-05,7.54862]
[1778641585516,41.81,81056.74,0.0,0.95195,3e-05,7.58799]
[1778641587530,41.81,81050.0,0.0,0.95173,3e-05,7.61444]
[1778641592565,41.81,81051.7,0.0,0.9518,3e-05,7.60536]
[1778641597600,41.81,81049.8,0.0,0.95173,3e-05,7.61337]
[1778641602637,41.81,81049.43,0.0,0.95172,3e-05,7.61539]
[1778641608276,41.81,81050.11,0.0,0.95173,3e-05,7.61343]
[1778641613712,41.82,81051.28,0.0,0.95177,3e-05,7.60947]
[1778641618748,41.82,81051.15,0.0,0.95176,3e-05,7.61059]
[1778641623782,41.82,81050.37,0.0,0.95173,3e-05,7.61419]
[1778641627812,41.82,81043.68,0.0,0.95151,3e-05,7.64069]
[1778641628820,41.82,81031.92,0.0,0.95114,3e-05,7.6867]
[1778641629827,41.82,81031.37,0.0,0.95112,3e-05,7.68884]
[1778641634861,41.82,81029.0,0.0,0.95105,3e-05,7.69805]
[1778641639899,41.82,81027.23,0.0,0.95099,3e-05,7.70486]
[1778641644931,41.82,81025.87,0.0,0.95095,3e-05,7.71003]
[1778641650974,41.82,81026.19,0.0,0.95096,3e-05,7.70858]
[1778641656010,41.82,81026.02,0.0,0.95097,3e-05,7.70605]
[1778641661045,41.82,81029.57,0.0,0.95109,3e-05,7.69212]
[1778641666080,41.82,81028.22,0.0,0.95104,3e-05,7.69737]
[1778641669102,41.82,81022.36,0.0,0.95086,3e-05,7.72026]
[1778641673131,41.82,81018.29,0.0,0.95073,3e-05,7.73597]
[1778641674139,41.82,81008.55,0.0,0.95042,3e-05,7.77417]
[1778641678768,41.81,81004.16,0.0,0.95028,3e-05,7.7908]
[1778641682195,41.81,80998.29,0.0,0.9501,3e-05,7.8132]
[1778641683202,41.81,80988.42,0.0,0.94978,3e-05,7.85202]
[1778641684209,41.81,80981.23,0.0,0.94955,3e-05,7.88025]
[1778641689244,41.81,80977.96,0.0,0.94945,3e-05,7.89147]
[1778641694279,41.8,80978.2,0.0,0.94948,3e-05,7.88862]
[1778641698909,41.8,80972.94,0.0,0.94931,3e-05,7.90861]
[1778641700321,41.8,80971.16,0.0,0.94925,3e-05,7.91596]
[1778641705358,41.8,80975.18,0.0,0.94938,3e-05,7.90059]
[1778641710391,41.81,80976.93,0.0,0.94943,3e-05,7.89433]
[1778641714418,41.81,80984.17,0.0,0.94968,3e-05,7.86304]
[1778641719048,41.81,80989.75,0.0,0.94985,3e-05,7.84186]
[1778641726504,41.81,80990.87,0.0,0.94988,3e-05,7.83878]
[1778641731540,41.81,80999.12,0.0,0.95014,3e-05,7.80712]
[1778641736574,41.82,81003.44,0.0,0.95027,3e-05,7.79124]
[1778641741609,41.82,81008.39,0.0,0.95042,3e-05,7.77294]
[1778641743623,41.82,81013.5,0.0,0.95058,3e-05,7.75341]
[1778641748659,41.82,81016.44,0.0,0.95067,3e-05,7.74186]
[1778641753694,41.82,81021.73,0.0,0.95085,3e-05,7.72024]
[1778641758729,41.82,81020.57,0.0,0.95082,3e-05,7.72406]
[1778641762761,41.82,81015.42,0.0,0.95066,3e-05,7.74371]
[1778641767798,41.81,81017.04,0.0,0.95072,3e-05,7.73647]
[1778641772830,41.81,81017.98,0.0,0.95077,3e-05,7.72891]
[1778641777865,41.81,81019.29,0.0,0.95082,3e-05,7.72299]
[1778641782900,41.81,81019.46,0.0,0.95083,3e-05,7.72169]
[1778641787935,41.81,81018.77,0.0,0.95081,3e-05,7.72385]
[1778641792971,41.81,81014.65,0.0,0.95068,3e-05,7.73953]
[1778641799012,41.81,81013.12,0.0,0.95064,3e-05,7.74491]
[1778641804050,41.81,81013.52,0.0,0.95064,3e-05,7.74445]
[1778641809099,41.81,81016.16,0.0,0.95071,3e-05,7.73631]
[1778641814130,41.82,81015.37,0.0,0.95067,3e-05,7.74208]
[1778641819163,41.82,81016.1,0.0,0.95067,3e-05,7.74138]
[1778641823192,41.83,81023.91,0.0,0.95091,3e-05,7.71248]
[1778641825207,41.83,81029.56,0.0,0.95108,3e-05,7.69136]
[1778641829236,41.83,81051.37,0.0,0.95176,3e-05,7.60727]
[1778641830243,41.83,81064.02,0.0,0.95216,3e-05,7.55829]
[1778641831250,41.83,81064.6,0.0,0.95219,3e-05,7.55337]
[1778641836287,41.83,81064.08,0.0,0.95217,3e-05,7.55633]
[1778641841321,41.84,81068.97,0.0,0.9523,3e-05,7.54028]
[1778641846356,41.84,81068.79,0.0,0.95229,3e-05,7.54196]
[1778641849965,41.84,81059.41,0.0,0.95199,3e-05,7.57879]
[1778641855419,41.84,81057.39,0.0,0.95192,3e-05,7.58743]
[1778641860453,41.84,81058.01,0.0,0.95193,3e-05,7.58572]
[1778641864483,41.85,81063.2,0.0,0.95209,3e-05,7.56616]
[1778641870109,41.85,81062.08,0.0,0.95205,3e-05,7.57127]
[1778641875560,41.85,81059.9,0.0,0.95198,3e-05,7.58058]
[1778641880179,41.85,81053.86,0.0,0.95178,3e-05,7.60452]
[1778641881603,41.86,81041.99,0.0,0.95136,3e-05,7.65642]
[1778641886641,41.9,81038.08,0.0,0.95111,3e-05,7.6881]
[1778641891677,41.9,81036.58,0.0,0.95106,3e-05,7.69334]
[1778641898725,41.91,81033.69,0.0,0.95094,3e-05,7.70793]
[1778641903760,41.91,81032.14,0.0,0.95087,3e-05,7.7163]
[1778641908795,41.92,81031.34,0.0,0.95083,3e-05,7.72173]
[1778641913830,41.92,81030.97,0.0,0.9508,3e-05,7.72546]
[1778641917858,41.92,81023.01,0.0,0.95053,3e-05,7.75844]
[1778641922893,41.93,81021.09,0.0,0.95045,3e-05,7.76792]
[1778641927929,41.93,81021.65,0.0,0.95045,3e-05,7.76757]
[1778641932964,41.94,81022.22,0.0,0.95046,3e-05,7.76719]
[1778641937998,41.94,81023.71,0.0,0.95049,3e-05,7.7632]
[1778641943038,41.94,81024.11,0.0,0.95049,3e-05,7.76349]
[1778641948072,41.95,81025.72,0.0,0.95052,3e-05,7.75901]
[1778641953107,41.95,81024.72,0.0,0.9505,3e-05,7.76166]
[1778641958142,41.95,81025.29,0.0,0.9505,3e-05,7.76121]
[1778641963177,41.96,81026.04,0.0,0.95051,3e-05,7.76005]
[1778641968212,41.96,81028.42,0.0,0.95057,3e-05,7.75246]
[1778641973247,41.97,81028.88,0.0,0.95057,3e-05,7.7524]
[1778641978282,41.97,81030.7,0.0,0.95062,3e-05,7.74699]
[1778641983322,41.97,81029.54,0.0,0.95056,3e-05,7.75361]
[1778641989365,41.98,81029.83,0.0,0.95056,3e-05,7.75447]
[1778641994399,41.98,81028.89,0.0,0.95051,3e-05,7.75979]
[1778641998426,41.98,81016.41,0.0,0.9501,3e-05,7.81004]
[1778642003462,41.98,81012.63,0.0,0.94997,3e-05,7.82596]
[1778642007493,41.99,81018.47,0.0,0.95015,3e-05,7.80377]
[1778642013534,41.99,81019.31,0.0,0.95019,3e-05,7.79877]
[1778642018569,41.99,81019.06,0.0,0.95017,3e-05,7.8009]
[1778642023603,41.99,81017.56,0.0,0.95011,3e-05,7.80797]
[1778642028639,42.0,81014.3,0.0,0.95,3e-05,7.82195]
[1778642033674,42.0,81011.94,0.0,0.94991,3e-05,7.83234]
[1778642039716,42.0,81011.24,0.0,0.94988,3e-05,7.83638]
[1778642044751,42.0,81003.67,0.0,0.94963,3e-05,7.86731]
[1778642049787,42.01,81001.35,0.0,0.94954,3e-05,7.87843]
[1778642054821,42.01,81002.02,0.0,0.94955,3e-05,7.87688]
[1778642059857,42.02,81001.51,0.0,0.94951,3e-05,7.88178]
[1778642064892,42.02,81003.37,0.0,0.94955,3e-05,7.87732]
[1778642069927,42.03,80996.14,0.0,0.94929,3e-05,7.90878]
[1778642074980,42.03,80993.32,0.0,0.94919,3e-05,7.91959]
[1778642079998,42.05,80992.15,0.0,0.94909,3e-05,7.93152]
[1778642085033,42.05,80990.0,0.0,0.949,3e-05,7.94273]
[1778642090068,42.06,80989.96,0.0,0.94898,3e-05,7.94547]
[1778642095103,42.06,80990.97,0.0,0.94899,3e-05,7.94402]
[1778642100138,42.07,80986.54,0.0,0.94883,3e-05,7.96413]
[1778642105174,42.07,80990.93,0.0,0.94895,3e-05,7.94909]
[1778642111216,42.08,80990.12,0.0,0.9489,3e-05,7.95536]
[1778642114239,42.08,80998.45,0.0,0.94916,3e-05,7.92381]
[1778642116253,42.08,81002.09,0.0,0.94927,3e-05,7.9105]
[1778642121288,42.09,81003.82,0.0,0.9493,3e-05,7.90649]
[1778642126323,42.1,81004.1,0.0,0.94929,3e-05,7.90814]
[1778642131359,42.1,81007.6,0.0,0.9494,3e-05,7.8939]
[1778642134380,42.1,81001.13,0.0,0.94918,3e-05,7.9211]
[1778642141428,42.11,81005.29,0.0,0.94929,3e-05,7.908]
[1778642146464,42.12,81007.62,0.0,0.94934,3e-05,7.90117]
[1778642151503,42.12,81007.32,0.0,0.94931,3e-05,7.90521]
[1778642155526,42.13,81013.93,0.0,0.94951,3e-05,7.88052]
[1778642156533,42.13,81016.55,0.0,0.94959,3e-05,7.87122]
[1778642161569,42.13,81016.28,0.0,0.94956,3e-05,7.87492]
[1778642166603,42.14,81019.15,0.0,0.94963,3e-05,7.86622]
[1778642171638,42.14,81018.86,0.0,0.9496,3e-05,7.86998]
[1778642176678,42.15,81016.41,0.0,0.9495,3e-05,7.88214]
[1778642182313,42.15,81017.7,0.0,0.94953,3e-05,7.87948]
[1778642187771,42.16,81018.21,0.0,0.94952,3e-05,7.88037]
[1778642192805,42.16,81017.62,0.0,0.9495,3e-05,7.88202]
[1778642197841,42.17,81017.55,0.0,0.94948,3e-05,7.88465]
[1778642202876,42.17,81017.91,0.0,0.94947,3e-05,7.88557]
[1778642212525,42.18,81019.46,0.0,0.94949,3e-05,7.8837]
[1778642217981,42.19,81021.78,0.0,0.94954,3e-05,7.87741]
[1778642223016,42.19,81021.03,0.0,0.9495,3e-05,7.88275]
[1778642229059,42.2,81020.05,0.0,0.94944,3e-05,7.88943]
[1778642234094,42.2,81017.78,0.0,0.94935,3e-05,7.90064]
[1778642242736,42.21,81018.9,0.0,0.94935,3e-05,7.90024]
[1778642248193,42.22,81018.85,0.0,0.94933,3e-05,7.90265]
[1778642253227,42.22,81016.84,0.0,0.94927,3e-05,7.90961]
[1778642258262,42.22,81020.02,0.0,0.94936,3e-05,7.89918]
[1778642263297,42.23,81017.27,0.0,0.94925,3e-05,7.9122]
[1778642268335,42.23,81015.41,0.0,0.94917,3e-05,7.92156]
[1778642272362,42.24,81008.94,0.0,0.94895,3e-05,7.9487]
[1778642278405,42.24,81003.64,0.0,0.94876,3e-05,7.97183]
[1778642283441,42.24,81002.67,0.0,0.94871,3e-05,7.97742]
[1778642289484,42.25,81000.36,0.0,0.94862,3e-05,7.98882]
[1778642294519,42.25,80996.89,0.0,0.94849,3e-05,8.00442]
[1778642299554,42.26,80997.88,0.0,0.94851,3e-05,8.00227]
[1778642304592,42.26,80998.1,0.0,0.9485,3e-05,8.00324]
[1778642309624,42.26,80997.47,0.0,0.94846,3e-05,8.00755]
[1778642314664,42.27,80996.51,0.0,0.94843,3e-05,8.01038]
[1778642319693,42.27,80995.44,0.0,0.94838,3e-05,8.01645]
[1778642324729,42.28,80994.69,0.0,0.94834,3e-05,8.02129]
[1778642329764,42.28,80992.47,0.0,0.94825,3e-05,8.03195]
[1778642334798,42.28,80995.55,0.0,0.94834,3e-05,8.0215]
[1778642337821,42.29,81002.3,0.0,0.94855,3e-05,7.99579]
[1778642342855,42.29,81004.25,0.0,0.9486,3e-05,7.99001]
[1778642348900,42.29,81006.7,0.0,0.94866,3e-05,7.98257]
[1778642353932,42.3,81010.11,0.0,0.94876,3e-05,7.97093]
[1778642358967,42.3,81012.03,0.0,0.94881,3e-05,7.96519]
[1778642364002,42.31,81013.01,0.0,0.94883,3e-05,7.96315]
[1778642369037,42.31,81014.71,0.0,0.94887,3e-05,7.95826]
[1778642374078,42.31,81015.81,0.0,0.94891,3e-05,7.95264]
[1778642379107,42.32,81015.89,0.0,0.94889,3e-05,7.95416]
[1778642384142,42.32,81017.36,0.0,0.94893,3e-05,7.95024]
[1778642389177,42.32,81013.14,0.0,0.94878,3e-05,7.96868]
[1778642393802,42.33,80996.3,0.0,0.94821,3e-05,8.03689]
[1778642394215,42.33,80996.3,0.0,0.94821,3e-05,8.03712]
[1778642395228,42.33,80974.25,0.0,0.94747,3e-05,8.12526]
[1778642398242,42.33,80978.74,0.0,0.94762,3e-05,8.10757]
[1778642403872,42.33,80984.32,0.0,0.9478,3e-05,8.08609]
[1778642407305,42.33,80988.5,0.0,0.94793,3e-05,8.07002]
[1778642412340,42.33,80991.56,0.0,0.94803,3e-05,8.05899]
[1778642417384,42.34,80990.81,0.0,0.94799,3e-05,8.06318]
[1778642422410,42.34,80992.02,0.0,0.94802,3e-05,8.05961]
[1778642427445,42.34,80997.77,0.0,0.9482,3e-05,8.0381]
[1778642432480,42.34,80996.94,0.0,0.94818,3e-05,8.03968]
[1778642437515,42.35,80995.94,0.0,0.94814,3e-05,8.04505]
[1778642442552,42.35,80996.95,0.0,0.94816,3e-05,8.04238]
[1778642447591,42.35,80998.59,0.0,0.9482,3e-05,8.03726]
[1778642452626,42.36,81000.56,0.0,0.94825,3e-05,8.03091]
[1778642457661,42.36,80999.92,0.0,0.94822,3e-05,8.03505]
[1778642462698,42.36,80999.32,0.0,0.94819,3e-05,8.03902]
[1778642467731,42.37,80995.52,0.0,0.94805,3e-05,8.05569]
[1778642472767,42.37,80990.92,0.0,0.94789,3e-05,8.07538]
[1778642478809,42.37,80994.48,0.0,0.94799,3e-05,8.06279]
[1778642483844,42.37,80998.23,0.0,0.9481,3e-05,8.04944]
[1778642488879,42.38,81000.43,0.0,0.94816,3e-05,8.04201]
[1778642490893,42.38,80995.26,0.0,0.94799,3e-05,8.06304]
[1778642495929,42.38,80995.28,0.0,0.948,3e-05,8.06097]
[1778642497942,42.38,81006.1,0.0,0.94835,3e-05,8.01848]
[1778642502977,42.38,81006.65,0.0,0.94836,3e-05,8.01776]
[1778642508012,42.39,81007.34,0.0,0.94837,3e-05,8.0165]
[1778642513047,42.39,81007.53,0.0,0.94836,3e-05,8.01723]
[1778642522110,42.4,81007.73,0.0,0.94835,3e-05,8.01909]
[1778642528152,42.4,81006.36,0.0,0.94829,3e-05,8.02624]
[1778642533186,42.4,81000.51,0.0,0.94809,3e-05,8.05077]
[1778642538223,42.4,81002.5,0.0,0.94814,3e-05,8.04406]
[1778642543257,42.41,81004.22,0.0,0.94819,3e-05,8.03846]
[1778642548292,42.41,81001.85,0.0,0.9481,3e-05,8.0491]
[1778642553327,42.41,81002.08,0.0,0.94812,3e-05,8.04619]
[1778642558362,42.41,80997.96,0.0,0.94797,3e-05,8.06373]
[1778642563398,42.42,80998.48,0.0,0.94798,3e-05,8.06277]
[1778642569441,42.42,81002.63,0.0,0.94811,3e-05,8.04767]
[1778642575073,42.42,81004.88,0.0,0.94817,3e-05,8.04013]
[1778642580517,42.43,81003.92,0.0,0.94811,3e-05,8.04713]
[1778642585553,42.45,81005.91,0.0,0.94809,3e-05,8.05015]
[1778642590588,42.47,81007.25,0.0,0.94805,3e-05,8.05522]
[1778642595624,42.49,81006.95,0.0,0.94796,3e-05,8.06604]
[1778642601665,42.51,81006.96,0.0,0.94789,3e-05,8.0748]
[1778642605694,42.51,80999.63,0.0,0.94764,3e-05,8.10459]
[1778642611737,42.51,81000.09,0.0,0.94767,3e-05,8.10028]
[1778642616770,42.51,81000.36,0.0,0.94767,3e-05,8.09975]
[1778642621806,42.51,81000.27,0.0,0.94767,3e-05,8.10061]
[1778642625834,42.52,81005.51,0.0,0.94784,3e-05,8.08019]
[1778642630868,42.52,81008.13,0.0,0.94792,3e-05,8.07044]
[1778642635903,42.52,81007.33,0.0,0.94789,3e-05,8.07435]
[1778642640938,42.52,81006.65,0.0,0.94786,3e-05,8.07777]
[1778642647991,42.52,81007.7,0.0,0.94788,3e-05,8.07458]
[1778642652018,42.52,81002.08,0.0,0.94769,3e-05,8.09759]
[1778642658060,42.52,81003.04,0.0,0.94772,3e-05,8.09443]
[1778642664102,42.53,81003.56,0.0,0.94773,3e-05,8.09302]
[1778642669137,42.53,81003.33,0.0,0.94772,3e-05,8.09449]
[1778642674171,42.53,81004.43,0.0,0.94777,3e-05,8.08753]
[1778642679208,42.53,81004.28,0.0,0.94776,3e-05,8.08871]
[1778642685865,42.53,81004.58,0.0,0.94776,3e-05,8.08822]
[1778642688270,42.53,81010.83,0.0,0.94797,3e-05,8.06379]
[1778642693305,42.53,81012.45,0.0,0.94801,3e-05,8.05825]
[1778642698339,42.54,81011.61,0.0,0.94798,3e-05,8.0625]
[1778642703375,42.54,81010.66,0.0,0.94794,3e-05,8.06719]
[1778642709419,42.54,81009.85,0.0,0.9479,3e-05,8.07152]
[1778642714455,42.54,81009.31,0.0,0.94788,3e-05,8.07461]
[1778642716075,42.54,81025.09,0.0,0.9484,3e-05,8.01234]
[1778642716469,42.54,81025.09,0.0,0.94839,3e-05,8.01263]
[1778642721502,42.55,81029.37,0.0,0.94852,3e-05,7.99732]
[1778642726539,42.55,81029.58,0.0,0.94852,3e-05,7.99808]
[1778642731573,42.55,81029.27,0.0,0.94851,3e-05,7.99773]
[1778642738626,42.56,81026.7,0.0,0.94841,3e-05,8.00995]
[1778642743661,42.56,81027.87,0.0,0.94844,3e-05,8.0068]
[1778642748697,42.56,81028.79,0.0,0.94845,3e-05,8.00463]
[1778642755745,42.57,81029.75,0.0,0.94847,3e-05,8.0029]
[1778642759774,42.57,81037.08,0.0,0.9487,3e-05,7.97525]
[1778642764808,42.57,81037.23,0.0,0.94869,3e-05,7.97636]
[1778642768840,42.58,81042.25,0.0,0.94884,3e-05,7.958]
[1778642773873,42.58,81041.05,0.0,0.94879,3e-05,7.9646]
[1778642779914,42.58,81042.01,0.0,0.9488,3e-05,7.96304]
[1778642782935,42.59,81049.1,0.0,0.94902,3e-05,7.93629]
[1778642783943,42.59,81054.23,0.0,0.94919,3e-05,7.91657]
[1778642787972,42.59,81058.0,0.0,0.94929,3e-05,7.90353]
[1778642789984,42.59,81062.16,0.0,0.94942,3e-05,7.88819]
[1778642795023,42.6,81060.44,0.0,0.94936,3e-05,7.89419]
[1778642800054,42.6,81060.08,0.0,0.94933,3e-05,7.89797]
[1778642805093,42.61,81061.76,0.0,0.94937,3e-05,7.89377]
[1778642810127,42.61,81060.99,0.0,0.94933,3e-05,7.89918]
[1778642812141,42.61,81067.4,0.0,0.94952,3e-05,7.87511]
[1778642817183,42.62,81064.32,0.0,0.9494,3e-05,7.8897]
[1778642822225,42.63,81062.33,0.0,0.94932,3e-05,7.90034]
[1778642828266,42.63,81061.75,0.0,0.94927,3e-05,7.90547]
[1778642833301,42.64,81061.02,0.0,0.94923,3e-05,7.91067]
[1778642838336,42.64,81059.71,0.0,0.94917,3e-05,7.91809]
[1778642843371,42.65,81059.45,0.0,0.94915,3e-05,7.92136]
[1778642846391,42.65,81047.04,0.0,0.94873,3e-05,7.97128]
[1778642848406,42.65,81041.79,0.0,0.94856,3e-05,7.99261]
[1778642853441,42.65,81039.84,0.0,0.9485,3e-05,7.99886]
[1778642857061,42.66,81046.21,0.0,0.9487,3e-05,7.97486]
[1778642862506,42.66,81047.53,0.0,0.94872,3e-05,7.97203]
[1778642867540,42.66,81047.39,0.0,0.9487,3e-05,7.97454]
[1778642873581,42.67,81045.19,0.0,0.94861,3e-05,7.98547]
[1778642878617,42.67,81045.14,0.0,0.94859,3e-05,7.9875]
[1778642884659,42.68,81044.17,0.0,0.94854,3e-05,7.99345]
[1778642889695,42.68,81042.73,0.0,0.94848,3e-05,8.00081]
[1778642894730,42.68,81043.38,0.0,0.94849,3e-05,7.99993]
[1778642897345,42.69,81050.03,0.0,0.9487,3e-05,7.97488]
[1778642902787,42.69,81055.52,0.0,0.94886,3e-05,7.9553]
[1778642907826,42.69,81055.42,0.0,0.94884,3e-05,7.95773]
[1778642912857,42.7,81056.76,0.0,0.94889,3e-05,7.9514]
[1778642917891,42.7,81057.16,0.0,0.94888,3e-05,7.95191]
[1778642922926,42.71,81056.71,0.0,0.94885,3e-05,7.95576]
[1778642927961,42.71,81057.23,0.0,0.94885,3e-05,7.95583]
[1778642932996,42.72,81057.1,0.0,0.94883,3e-05,7.95843]
[1778642938035,42.72,81058.61,0.0,0.94886,3e-05,7.95455]
[1778642943071,42.72,81057.72,0.0,0.94882,3e-05,7.96008]
[1778642948106,42.73,81061.93,0.0,0.94894,3e-05,7.94568]
[1778642952133,42.73,81067.11,0.0,0.94909,3e-05,7.92716]
[1778642957168,42.74,81068.84,0.0,0.94913,3e-05,7.92268]
[1778642962204,42.74,81074.07,0.0,0.94928,3e-05,7.90455]
[1778642967237,42.75,81075.74,0.0,0.94931,3e-05,7.90033]
[1778642971266,42.75,81071.51,0.0,0.94918,3e-05,7.91513]
[1778642976301,42.75,81070.63,0.0,0.94914,3e-05,7.92058]
[1778642981336,42.76,81070.78,0.0,0.94912,3e-05,7.92237]
[1778642986371,42.76,81072.04,0.0,0.94915,3e-05,7.91942]
[1778642991406,42.77,81071.85,0.0,0.94913,3e-05,7.92191]
[1778642996442,42.77,81071.9,0.0,0.94912,3e-05,7.92364]
[1778643002485,42.77,81076.47,0.0,0.94924,3e-05,7.90819]
[1778643007519,42.78,81075.19,0.0,0.94919,3e-05,7.91479]
[1778643012556,42.78,81074.55,0.0,0.94915,3e-05,7.91962]
[1778643018237,42.79,81073.62,0.0,0.9491,3e-05,7.92513]
[1778643023632,42.79,81072.86,0.0,0.94906,3e-05,7.93032]
[1778643029674,42.8,81073.25,0.0,0.94906,3e-05,7.93097]
[1778643034710,42.8,81076.14,0.0,0.94915,3e-05,7.91844]
[1778643038381,42.8,81082.23,0.0,0.94934,3e-05,7.8959]
[1778643044780,42.81,81080.26,0.0,0.94926,3e-05,7.90624]
[1778643051830,42.81,81080.34,0.0,0.94924,3e-05,7.90839]
[1778643056864,42.82,81080.78,0.0,0.94924,3e-05,7.90816]
[1778643061901,42.82,81083.49,0.0,0.94932,3e-05,7.89889]
[1778643066937,42.82,81085.45,0.0,0.94937,3e-05,7.89256]
[1778643071972,42.82,81087.81,0.0,0.94944,3e-05,7.88469]
[1778643077007,42.83,81089.37,0.0,0.94947,3e-05,7.87993]
[1778643082042,42.83,81084.47,0.0,0.94931,3e-05,7.90016]
[1778643084057,42.83,81078.76,0.0,0.94912,3e-05,7.92281]
[1778643091106,42.83,81079.52,0.0,0.94915,3e-05,7.91883]
[1778643097148,42.84,81078.83,0.0,0.94911,3e-05,7.92336]
[1778643103192,42.84,81077.11,0.0,0.94904,3e-05,7.93186]
[1778643108227,42.84,81077.76,0.0,0.94905,3e-05,7.93083]
[1778643113263,42.85,81077.73,0.0,0.94904,3e-05,7.93244]
[1778643118299,42.85,81076.81,0.0,0.94899,3e-05,7.93753]
[1778643123334,42.85,81077.13,0.0,0.94899,3e-05,7.93774]
[1778643128368,42.86,81070.3,0.0,0.94876,3e-05,7.96586]
[1778643131390,42.86,81065.59,0.0,0.9486,3e-05,7.98499]
[1778643136426,42.86,81065.54,0.0,0.94859,3e-05,7.98632]
[1778643141462,42.86,81064.66,0.0,0.94855,3e-05,7.99096]
[1778643146498,42.87,81065.78,0.0,0.94858,3e-05,7.98774]
[1778643151532,42.87,81065.35,0.0,0.94857,3e-05,7.98748]
[1778643156567,42.87,81064.67,0.0,0.94854,3e-05,7.99159]
[1778643161602,42.87,81065.98,0.0,0.94857,3e-05,7.98769]
[1778643166637,42.88,81067.42,0.0,0.94861,3e-05,7.98339]
[1778643171673,42.88,81064.85,0.0,0.94851,3e-05,7.99476]
[1778643176707,42.88,81065.52,0.0,0.94853,3e-05,7.99342]
[1778643181742,42.88,81064.23,0.0,0.94847,3e-05,7.99975]
[1778643187785,42.89,81064.47,0.0,0.94847,3e-05,8.00035]
[1778643192820,42.89,81065.93,0.0,0.94851,3e-05,7.99594]
[1778643194836,42.89,81073.62,0.0,0.94875,3e-05,7.96647]
[1778643197857,42.89,81046.45,0.0,0.94786,3e-05,8.07387]
[1778643199508,42.89,81052.49,0.0,0.94805,3e-05,8.05026]
[1778643199871,42.89,81052.49,0.0,0.94805,3e-05,8.05046]
[1778643202892,42.9,81044.14,0.0,0.94777,3e-05,8.08386]
[1778643205912,42.9,81050.38,0.0,0.94798,3e-05,8.05978]
[1778643210947,42.9,81052.44,0.0,0.94804,3e-05,8.05259]
[1778643214976,42.9,81060.32,0.0,0.94831,3e-05,8.0184]
[1778643221017,42.9,81059.85,0.0,0.94831,3e-05,8.01884]
[1778643224038,42.89,81065.85,0.0,0.94851,3e-05,7.99468]
[1778643229718,42.89,81067.3,0.0,0.94856,3e-05,7.98815]
[1778643235115,42.89,81067.18,0.0,0.94855,3e-05,7.98954]
[1778643240150,42.9,81066.93,0.0,0.94853,3e-05,7.99156]
[1778643245185,42.9,81065.42,0.0,0.94847,3e-05,7.99898]
[1778643250220,42.9,81065.3,0.0,0.94846,3e-05,8.00094]
[1778643255255,42.91,81069.8,0.0,0.94859,3e-05,7.9849]
[1778643260290,42.9,81071.95,0.0,0.94866,3e-05,7.97608]
[1778643265325,42.9,81073.13,0.0,0.94871,3e-05,7.9708]
[1778643270360,42.9,81075.52,0.0,0.94879,3e-05,7.9608]
[1778643275396,42.9,81074.86,0.0,0.94879,3e-05,7.95956]
[1778643280431,42.9,81075.7,0.0,0.94883,3e-05,7.95557]
[1778643285465,42.9,81072.24,0.0,0.94871,3e-05,7.96928]
[1778643290500,42.9,81071.37,0.0,0.94867,3e-05,7.97417]
[1778643295536,42.91,81072.71,0.0,0.9487,3e-05,7.97041]
[1778643300592,42.91,81072.99,0.0,0.9487,3e-05,7.97081]
[1778643304605,42.91,81078.4,0.0,0.94888,3e-05,7.94952]
[1778643309640,42.91,81080.13,0.0,0.94894,3e-05,7.94209]
[1778643314675,42.91,81080.8,0.0,0.94897,3e-05,7.93881]
[1778643319710,42.9,81081.91,0.0,0.94901,3e-05,7.93352]
[1778643327767,42.9,81082.52,0.0,0.94904,3e-05,7.93002]
[1778643332801,42.9,81081.44,0.0,0.94903,3e-05,7.93047]
[1778643335822,42.9,81071.94,0.0,0.94872,3e-05,7.96796]
[1778643340857,42.9,81070.68,0.0,0.94866,3e-05,7.97423]
[1778643345892,42.91,81071.09,0.0,0.94867,3e-05,7.97393]
[1778643352941,42.91,81070.71,0.0,0.94864,3e-05,7.97721]
[1778643357978,42.91,81082.63,0.0,0.94902,3e-05,7.9316]
[1778643363011,42.91,81083.78,0.0,0.94906,3e-05,7.92646]
[1778643370722,42.91,81082.31,0.0,0.94902,3e-05,7.93131]
[1778643376102,42.91,81081.7,0.0,0.94901,3e-05,7.93264]
[1778643381138,42.9,81081.74,0.0,0.94902,3e-05,7.9314]
[1778643390863,42.9,81081.5,0.0,0.94903,3e-05,7.93026]
[1778643396245,42.9,81080.18,0.0,0.94901,3e-05,7.93128]
[1778643397251,42.9,81092.49,0.0,0.94941,3e-05,7.88287]
[1778643398258,42.9,81104.77,0.0,0.94981,3e-05,7.83484]
[1778643403296,42.89,81104.39,0.0,0.94981,3e-05,7.83408]
[1778643405308,42.89,81096.47,0.0,0.94957,3e-05,7.86378]
[1778643411008,42.88,81097.81,0.0,0.94963,3e-05,7.85569]
[1778643416388,42.88,81097.52,0.0,0.94964,3e-05,7.8544]
[1778643418399,42.88,81091.58,0.0,0.94946,3e-05,7.87644]
[1778643423434,42.87,81081.22,0.0,0.94914,3e-05,7.91501]
[1778643424441,42.87,81073.83,0.0,0.9489,3e-05,7.9442]
[1778643429479,42.87,81077.76,0.0,0.94903,3e-05,7.92863]
[1778643434515,42.87,81075.23,0.0,0.94895,3e-05,7.93784]
[1778643441566,42.87,81075.8,0.0,0.94898,3e-05,7.93463]
[1778643447609,42.87,81077.25,0.0,0.94903,3e-05,7.92818]
[1778643453650,42.87,81077.33,0.0,0.94906,3e-05,7.92398]
[1778643458686,42.86,81081.27,0.0,0.94919,3e-05,7.90811]
[1778643463720,42.86,81081.67,0.0,0.94921,3e-05,7.90608]
[1778643466741,42.86,81086.88,0.0,0.94939,3e-05,7.88419]
[1778643471776,42.86,81090.95,0.0,0.94954,3e-05,7.86583]
[1778643476811,42.85,81091.24,0.0,0.94957,3e-05,7.86227]
[1778643481846,42.85,81100.15,0.0,0.94987,3e-05,7.82538]
[1778643483863,42.84,81103.79,0.0,0.95,3e-05,7.81049]
[1778643488896,42.84,81103.92,0.0,0.95002,3e-05,7.808]
[1778643493936,42.83,81108.79,0.0,0.95019,3e-05,7.78682]
[1778643495947,42.83,81119.15,0.0,0.95052,3e-05,7.74626]
[1778643500982,42.83,81124.72,0.0,0.95071,3e-05,7.72343]
[1778643507024,42.83,81124.91,0.0,0.95073,3e-05,7.72101]
[1778643512059,42.82,81128.7,0.0,0.95088,3e-05,7.70205]
[1778643513067,42.82,81135.68,0.0,0.9511,3e-05,7.67513]
[1778643518101,42.82,81132.2,0.0,0.951,3e-05,7.68739]
[1778643522129,42.82,81127.39,0.0,0.95085,3e-05,7.7048]
[1778643527164,42.82,81127.35,0.0,0.95086,3e-05,7.70361]
[1778643532199,42.81,81127.32,0.0,0.95087,3e-05,7.70234]
[1778643537234,42.81,81127.82,0.0,0.9509,3e-05,7.69904]
[1778643540305,42.81,81121.95,0.0,0.95072,3e-05,7.72066]
[1778643541938,42.81,81108.55,0.0,0.9503,3e-05,7.7723]
[1778643547324,42.81,81106.57,0.0,0.95022,3e-05,7.78203]
[1778643552360,42.81,81105.92,0.0,0.95021,3e-05,7.7826]
[1778643555381,42.81,81111.85,0.0,0.95041,3e-05,7.75867]
[1778643560414,42.8,81115.26,0.0,0.95053,3e-05,7.7439]
[1778643563438,42.8,81115.83,0.0,0.95056,3e-05,7.74072]
[1778643565453,42.8,81117.49,0.0,0.95062,3e-05,7.73368]
[1778643570485,42.8,81118.44,0.0,0.95066,3e-05,7.72838]
[1778643574514,42.79,81123.76,0.0,0.95085,3e-05,7.70361]
[1778643579549,42.79,81126.19,0.0,0.95094,3e-05,7.69289]
[1778643584584,42.79,81127.39,0.0,0.95099,3e-05,7.68696]
[1778643587605,42.79,81122.03,0.0,0.95083,3e-05,7.70664]
[1778643592640,42.78,81122.62,0.0,0.95086,3e-05,7.70291]
[1778643598682,42.78,81124.11,0.0,0.95092,3e-05,7.69549]
[1778643603718,42.78,81124.12,0.0,0.95093,3e-05,7.69407]
[1778643608757,42.77,81124.02,0.0,0.95094,3e-05,7.69307]
[1778643613791,42.77,81124.56,0.0,0.95097,3e-05,7.68966]
[1778643618828,42.77,81124.98,0.0,0.95099,3e-05,7.68674]
[1778643623862,42.77,81124.98,0.0,0.951,3e-05,7.68543]
[1778643628897,42.76,81128.27,0.0,0.95111,3e-05,7.67153]
[1778643633932,42.76,81129.95,0.0,0.95119,3e-05,7.66071]
[1778643638967,42.76,81133.7,0.0,0.95132,3e-05,7.64509]
[1778643645012,42.75,81136.46,0.0,0.95142,3e-05,7.63303]
[1778643650045,42.75,81138.69,0.0,0.9515,3e-05,7.62327]
[1778643653066,42.75,81142.39,0.0,0.95162,3e-05,7.60848]
[1778643658105,42.75,81139.87,0.0,0.95155,3e-05,7.61684]
[1778643662129,42.75,81143.92,0.0,0.95168,3e-05,7.60065]
[1778643664143,42.75,81149.94,0.0,0.95187,3e-05,7.57761]
[1778643668184,42.74,81153.11,0.0,0.95197,3e-05,7.56503]
[1778643673207,42.74,81163.27,0.0,0.95229,3e-05,7.52618]
[1778643678241,42.74,81160.97,0.0,0.95222,3e-05,7.53483]
[1778643683276,42.74,81161.21,0.0,0.95223,3e-05,7.53382]
[1778643688314,42.74,81160.55,0.0,0.95221,3e-05,7.53621]
[1778643691333,42.74,81150.94,0.0,0.95192,3e-05,7.56995]
[1778643692339,42.74,81140.21,0.0,0.95159,3e-05,7.61062]
[1778643697374,42.74,81139.66,0.0,0.95158,3e-05,7.61198]
[1778643703073,42.74,81145.32,0.0,0.95176,3e-05,7.5898]
[1778643708451,42.74,81147.33,0.0,0.95183,3e-05,7.58165]
[1778643713486,42.74,81146.31,0.0,0.9518,3e-05,7.58515]
[1778643718521,42.74,81144.12,0.0,0.95174,3e-05,7.59305]
[1778643721542,42.74,81137.64,0.0,0.95154,3e-05,7.6174]
[1778643726580,42.74,81138.52,0.0,0.95157,3e-05,7.61341]
[1778643733289,42.73,81134.84,0.0,0.95146,3e-05,7.62649]
[1778643735640,42.73,81142.72,0.0,0.95171,3e-05,7.59625]
[1778643740675,42.73,81146.78,0.0,0.95184,3e-05,7.5805]
[1778643745716,42.73,81150.42,0.0,0.95195,3e-05,7.56653]
[1778643750754,42.73,81149.61,0.0,0.95193,3e-05,7.56951]
[1778643753777,42.73,81154.33,0.0,0.95209,3e-05,7.54856]
[1778643758812,42.73,81152.06,0.0,0.95202,3e-05,7.55725]
[1778643763847,42.73,81152.34,0.0,0.95203,3e-05,7.55629]
[1778643768882,42.73,81149.71,0.0,0.95195,3e-05,7.56642]
[1778643772910,42.73,81154.89,0.0,0.9521,3e-05,7.54688]
[1778643779963,42.73,81152.16,0.0,0.95202,3e-05,7.55764]
[1778643786003,42.74,81155.27,0.0,0.95211,3e-05,7.54618]
[1778643789026,42.74,81161.24,0.0,0.95229,3e-05,7.52374]
[1778643791041,42.74,81165.91,0.0,0.95243,3e-05,7.50625]
[1778643796074,42.74,81169.96,0.0,0.95255,3e-05,7.49144]
[1778643801110,42.74,81172.65,0.0,0.95263,3e-05,7.48182]
[1778643806146,42.74,81169.44,0.0,0.95253,3e-05,7.49444]
[1778643811181,42.74,81170.79,0.0,0.95258,3e-05,7.48695]
[1778643816217,42.74,81167.72,0.0,0.95248,3e-05,7.4992]
[1778643821251,42.74,81166.33,0.0,0.95244,3e-05,7.50518]
[1778643826287,42.75,81163.31,0.0,0.95234,3e-05,7.5175]
[1778643831321,42.75,81162.78,0.0,0.95231,3e-05,7.52024]
[1778643836357,42.75,81164.89,0.0,0.95237,3e-05,7.5129]
[1778643841393,42.75,81164.73,0.0,0.95236,3e-05,7.51409]
[1778643846428,42.75,81163.76,0.0,0.95233,3e-05,7.51824]
[1778643851463,42.75,81159.63,0.0,0.9522,3e-05,7.53424]
[1778643856498,42.75,81159.96,0.0,0.95221,3e-05,7.53327]
[1778643862540,42.75,81161.57,0.0,0.95226,3e-05,7.52756]
[1778643867575,42.75,81161.96,0.0,0.95227,3e-05,7.5264]
[1778643872610,42.75,81163.03,0.0,0.95231,3e-05,7.51962]
[1778643874323,42.75,81169.35,0.0,0.95251,3e-05,7.49582]
[1778643874624,42.75,81169.35,0.0,0.95251,3e-05,7.49592]
[1778643879660,42.76,81171.8,0.0,0.95258,3e-05,7.48727]
[1778643884694,42.76,81174.18,0.0,0.95264,3e-05,7.4789]
[1778643890736,42.76,81176.97,0.0,0.95272,3e-05,7.46918]
[1778643895771,42.76,81176.54,0.0,0.9527,3e-05,7.47144]
[1778643901813,42.76,81179.76,0.0,0.9528,3e-05,7.46003]
[1778643907858,42.76,81184.05,0.0,0.95292,3e-05,7.4447]
[1778643912893,42.76,81183.35,0.0,0.95289,3e-05,7.44802]
[1778643917927,42.77,81182.22,0.0,0.95285,3e-05,7.45291]
[1778643922962,42.77,81182.44,0.0,0.95286,3e-05,7.45272]
[1778643927998,42.77,81182.34,0.0,0.95285,3e-05,7.4537]
[1778643933032,42.77,81182.32,0.0,0.95286,3e-05,7.45134]
[1778643938068,42.77,81183.59,0.0,0.95289,3e-05,7.44717]
[1778643945116,42.77,81183.03,0.0,0.95287,3e-05,7.45012]
[1778643950151,42.77,81183.06,0.0,0.95287,3e-05,7.45059]
[1778643957201,42.78,81183.23,0.0,0.95287,3e-05,7.45075]
[1778643962235,42.78,81183.29,0.0,0.95286,3e-05,7.45108]
[1778643967271,42.78,81183.35,0.0,0.95286,3e-05,7.4514]
[1778643972306,42.78,81184.32,0.0,0.95289,3e-05,7.4483]
[1778643977344,42.78,81185.17,0.0,0.95291,3e-05,7.44567]
[1778643982379,42.78,81188.11,0.0,0.95299,3e-05,7.43519]
[1778643987413,42.78,81188.89,0.0,0.95301,3e-05,7.43294]
[1778643993456,42.78,81185.79,0.0,0.95293,3e-05,7.44237]
[1778643999498,42.79,81181.53,0.0,0.95279,3e-05,7.45934]
[1778644005540,42.79,81179.4,0.0,0.95272,3e-05,7.46818]
[1778644010576,42.79,81175.84,0.0,0.95261,3e-05,7.48224]
[1778644015614,42.79,81171.93,0.0,0.95248,3e-05,7.49755]
[1778644016618,42.79,81162.73,0.0,0.9522,3e-05,7.53234]
[1778644019640,42.79,81155.95,0.0,0.95199,3e-05,7.55803]
[1778644024675,42.79,81157.72,0.0,0.95204,3e-05,7.55138]
[1778644029709,42.79,81159.63,0.0,0.9521,3e-05,7.54414]
[1778644035524,42.79,81156.89,0.0,0.95202,3e-05,7.55446]
[1778644042801,42.79,81157.94,0.0,0.95205,3e-05,7.5503]
[1778644043808,42.79,81167.27,0.0,0.95234,3e-05,7.51505]
[1778644048842,42.79,81171.35,0.0,0.95246,3e-05,7.4999]
[1778644053877,42.79,81171.85,0.0,0.95249,3e-05,7.49521]
[1778644058912,42.79,81173.07,0.0,0.95253,3e-05,7.49091]
[1778644063947,42.79,81172.52,0.0,0.95251,3e-05,7.49326]
[1778644068983,42.79,81171.59,0.0,0.95248,3e-05,7.49696]
[1778644074017,42.8,81181.5,0.0,0.95277,3e-05,7.46083]
[1778644075024,42.8,81186.54,0.0,0.95292,3e-05,7.44204]
[1778644081066,42.8,81187.79,0.0,0.95296,3e-05,7.4382]
[1778644086102,42.8,81193.45,0.0,0.95311,3e-05,7.41915]
[1778644091139,42.82,81194.4,0.0,0.95307,3e-05,7.42449]
[1778644096173,42.83,81194.26,0.0,0.95304,3e-05,7.42812]
[1778644101210,42.83,81190.39,0.0,0.9529,3e-05,7.44568]
[1778644106243,42.84,81190.51,0.0,0.95288,3e-05,7.44814]
[1778644108257,42.85,81206.01,0.0,0.9533,3e-05,7.3965]
[1778644109265,42.86,81219.17,0.0,0.95368,3e-05,7.34944]
[1778644110271,42.86,81217.84,0.0,0.95362,3e-05,7.35705]
[1778644115308,42.89,81218.98,0.0,0.95357,3e-05,7.36221]
[1778644120342,42.92,81221.94,0.0,0.95356,3e-05,7.36314]
[1778644125384,42.92,81221.43,0.0,0.95352,3e-05,7.3683]
[1778644128406,42.92,81214.71,0.0,0.95332,3e-05,7.39395]
[1778644133440,42.93,81216.05,0.0,0.95335,3e-05,7.38986]
[1778644138477,42.93,81213.94,0.0,0.95328,3e-05,7.39858]
[1778644143511,42.93,81210.8,0.0,0.95318,3e-05,7.41111]
[1778644148546,42.93,81217.5,0.0,0.95337,3e-05,7.38701]
[1778644149553,42.93,81227.88,0.0,0.95368,3e-05,7.34865]
[1778644150559,42.93,81240.13,0.0,0.95404,3e-05,7.30357]
[1778644151570,42.94,81249.58,0.0,0.9543,3e-05,7.27213]
[1778644152575,42.96,81237.6,0.0,0.95387,3e-05,7.32555]
[1778644153582,42.98,81232.77,0.0,0.95366,3e-05,7.35172]
[1778644158616,43.07,81233.42,0.0,0.95333,3e-05,7.3943]
[1778644163655,43.14,81234.18,0.0,0.95309,3e-05,7.42494]
[1778644168691,43.21,81234.69,0.0,0.95286,3e-05,7.45329]
[1778644173725,43.26,81235.14,0.0,0.95268,3e-05,7.47601]
[1778644176746,43.3,81240.55,0.0,0.95272,3e-05,7.47157]
[1778644181782,43.32,81241.66,0.0,0.95266,3e-05,7.47906]
[1778644186815,43.34,81246.57,0.0,0.95275,3e-05,7.46784]
[1778644191851,43.34,81247.48,0.0,0.95276,3e-05,7.46694]
[1778644196886,43.35,81247.39,0.0,0.95273,3e-05,7.47108]
[1778644199907,43.35,81253.52,0.0,0.9529,3e-05,7.44983]
[1778644204948,43.36,81257.9,0.0,0.95301,3e-05,7.43629]
[1778644208979,43.36,81268.37,0.0,0.9533,3e-05,7.39992]
[1778644209981,43.38,81277.63,0.0,0.95352,3e-05,7.37246]
[1778644215018,43.45,81281.68,0.0,0.95339,3e-05,7.38944]
[1778644216797,43.46,81268.53,0.0,0.95295,3e-05,7.44418]
[1778644219051,43.46,81262.32,0.0,0.95276,3e-05,7.46813]
[1778644222071,43.47,81256.21,0.0,0.95256,3e-05,7.4931]
[1778644227106,43.47,81251.84,0.0,0.9524,3e-05,7.51253]
[1778644232143,43.48,81253.33,0.0,0.95243,3e-05,7.50843]
[1778644237176,43.49,81255.82,0.0,0.95247,3e-05,7.50384]
[1778644240199,43.5,81249.53,0.0,0.95226,3e-05,7.52992]
[1778644242216,43.5,81240.99,0.0,0.95198,3e-05,7.56338]
[1778644247250,43.51,81245.41,0.0,0.95209,3e-05,7.55108]
[1778644252285,43.52,81244.72,0.0,0.95203,3e-05,7.5578]
[1778644257320,43.53,81244.86,0.0,0.952,3e-05,7.56137]
[1778644258327,43.53,81237.08,0.0,0.95176,3e-05,7.59114]
[1778644263362,43.54,81232.1,0.0,0.95158,3e-05,7.61343]
[1778644264373,43.54,81226.72,0.0,0.95141,3e-05,7.63426]
[1778644265378,43.54,81219.65,0.0,0.95119,3e-05,7.66142]
[1778644267393,43.54,81211.18,0.0,0.95092,3e-05,7.69455]
[1778644268397,43.55,81207.62,0.0,0.9508,3e-05,7.70855]
[1778644273433,43.55,81208.35,0.0,0.9508,3e-05,7.70862]
[1778644278472,43.56,81207.95,0.0,0.95077,3e-05,7.7129]
[1778644283508,43.56,81206.86,0.0,0.95071,3e-05,7.7197]
[1778644288542,43.57,81209.58,0.0,0.95078,3e-05,7.71216]
[1778644293577,43.57,81206.7,0.0,0.95068,3e-05,7.72269]
[1778644298612,43.58,81201.72,0.0,0.95051,3e-05,7.74414]
[1778644303647,43.59,81202.02,0.0,0.9505,3e-05,7.74556]
[1778644305661,43.59,81206.16,0.0,0.95062,3e-05,7.731]
[1778644310697,43.59,81203.59,0.0,0.95052,3e-05,7.74336]
[1778644315732,43.6,81204.35,0.0,0.95052,3e-05,7.74308]
[1778644317748,43.6,81212.14,0.0,0.95075,3e-05,7.71475]
[1778644319760,43.6,81213.04,0.0,0.95077,3e-05,7.71248]
[1778644324795,43.61,81216.21,0.0,0.95084,3e-05,7.70392]
[1778644326809,43.61,81221.73,0.0,0.951,3e-05,7.68388]
[1778644331845,43.61,81222.01,0.0,0.95101,3e-05,7.68344]
[1778644332851,43.61,81213.3,0.0,0.95074,3e-05,7.71625]
[1778644335871,43.61,81207.93,0.0,0.95057,3e-05,7.73658]
[1778644340910,43.62,81207.91,0.0,0.95056,3e-05,7.73815]
[1778644343931,43.62,81213.19,0.0,0.95072,3e-05,7.71879]
[1778644348966,43.62,81214.41,0.0,0.95074,3e-05,7.71584]
[1778644354001,43.63,81213.85,0.0,0.95072,3e-05,7.71739]
[1778644359038,43.63,81211.37,0.0,0.95064,3e-05,7.72737]
[1778644364074,43.63,81212.52,0.0,0.95068,3e-05,7.72317]
[1778644369108,43.63,81212.23,0.0,0.95066,3e-05,7.72533]
[1778644376158,43.63,81210.71,0.0,0.9506,3e-05,7.7322]
[1778644381193,43.64,81208.49,0.0,0.95052,3e-05,7.74253]
[1778644386228,43.64,81212.68,0.0,0.95063,3e-05,7.72915]
[1778644391264,43.65,81212.77,0.0,0.95061,3e-05,7.73121]
[1778644397311,43.65,81210.88,0.0,0.95053,3e-05,7.74112]
[1778644399331,43.66,81216.45,0.0,0.9507,3e-05,7.72109]
[1778644405361,43.66,81215.97,0.0,0.95066,3e-05,7.72586]
[1778644411403,43.67,81214.51,0.0,0.95061,3e-05,7.73114]
[1778644416438,43.67,81213.81,0.0,0.95057,3e-05,7.73609]
[1778644422480,43.68,81214.54,0.0,0.95057,3e-05,7.7361]
[1778644427515,43.68,81214.75,0.0,0.95056,3e-05,7.73756]
[1778644432550,43.69,81218.43,0.0,0.95065,3e-05,7.72597]
[1778644436578,43.69,81225.4,0.0,0.95085,3e-05,7.70167]
[1778644438591,43.7,81228.72,0.0,0.95095,3e-05,7.69026]
[1778644443627,43.7,81232.54,0.0,0.95105,3e-05,7.67772]
[1778644448662,43.7,81236.59,0.0,0.95116,3e-05,7.66433]
[1778644455711,43.71,81239.16,0.0,0.95121,3e-05,7.65849]
[1778644460746,43.72,81241.1,0.0,0.95124,3e-05,7.65391]
[1778644465780,43.72,81243.32,0.0,0.95129,3e-05,7.64828]
[1778644475853,43.73,81242.86,0.0,0.95125,3e-05,7.65216]
[1778644477865,43.74,81236.55,0.0,0.95105,3e-05,7.6768]
[1778644482900,43.74,81236.85,0.0,0.95104,3e-05,7.67827]
[1778644487935,43.75,81242.86,0.0,0.9512,3e-05,7.65838]
[1778644493979,43.75,81246.02,0.0,0.95127,3e-05,7.64982]
[1778644500021,43.76,81248.07,0.0,0.95131,3e-05,7.64593]
[1778644506063,43.77,81247.1,0.0,0.95125,3e-05,7.6527]
[1778644511099,43.77,81250.24,0.0,0.95133,3e-05,7.64357]
[1778644517141,43.78,81253.23,0.0,0.95139,3e-05,7.63562]
[1778644522177,43.79,81254.27,0.0,0.9514,3e-05,7.63438]
[1778644527212,43.79,81254.35,0.0,0.95139,3e-05,7.63671]
[1778644535268,43.8,81254.14,0.0,0.95136,3e-05,7.63851]
[1778644540303,43.81,81254.45,0.0,0.95135,3e-05,7.63989]
[1778644545338,43.81,81254.52,0.0,0.95134,3e-05,7.64214]
[1778644553395,43.82,81252.06,0.0,0.95123,3e-05,7.65519]
[1778644554401,43.82,81242.31,0.0,0.95093,3e-05,7.69202]
[1778644556415,43.82,81235.44,0.0,0.95071,3e-05,7.71853]
[1778644561450,43.83,81229.79,0.0,0.95052,3e-05,7.74158]
[1778644566486,43.83,81228.87,0.0,0.95048,3e-05,7.74687]
[1778644572528,43.83,81226.97,0.0,0.9504,3e-05,7.75618]
[1778644578571,43.84,81227.96,0.0,0.95042,3e-05,7.75458]
[1778644583604,43.84,81230.04,0.0,0.95047,3e-05,7.74851]
[1778644588640,43.85,81230.18,0.0,0.95046,3e-05,7.7497]
[1778644593681,43.85,81230.34,0.0,0.95047,3e-05,7.74764]
[1778644598715,43.85,81227.93,0.0,0.95038,3e-05,7.75829]
[1778644603749,43.86,81222.51,0.0,0.9502,3e-05,7.78017]
[1778644606770,43.86,81216.67,0.0,0.95001,3e-05,7.80302]
[1778644611805,43.86,81211.6,0.0,0.94984,3e-05,7.82342]
[1778644616841,43.86,81210.75,0.0,0.94981,3e-05,7.82779]
[1778644621875,43.87,81213.3,0.0,0.94988,3e-05,7.81942]
[1778644626909,43.87,81212.66,0.0,0.94985,3e-05,7.82313]
[1778644631945,43.87,81211.86,0.0,0.94981,3e-05,7.82745]
[1778644639755,43.88,81211.53,0.0,0.94979,3e-05,7.83076]
[1778644645036,43.88,81208.15,0.0,0.94967,3e-05,7.84479]
[1778644651077,43.88,81208.19,0.0,0.94968,3e-05,7.84295]
[1778644658127,43.89,81208.26,0.0,0.94966,3e-05,7.84461]
[1778644668197,43.89,81208.13,0.0,0.94964,3e-05,7.84749]
[1778644673233,43.89,81204.7,0.0,0.94953,3e-05,7.86162]
[1778644678269,43.9,81209.2,0.0,0.94966,3e-05,7.84539]
[1778644683304,43.89,81211.78,0.0,0.94975,3e-05,7.83463]
[1778644688339,43.89,81213.37,0.0,0.9498,3e-05,7.8277]
[1778644693374,43.89,81211.36,0.0,0.94975,3e-05,7.83432]
[1778644698410,43.89,81210.09,0.0,0.94972,3e-05,7.83807]
[1778644703444,43.88,81210.93,0.0,0.94975,3e-05,7.83385]
[1778644710251,43.88,81212.32,0.0,0.94981,3e-05,7.82717]
[1778644716535,43.88,81212.42,0.0,0.94984,3e-05,7.82246]
[1778644721571,43.88,81213.27,0.0,0.94987,3e-05,7.81827]
[1778644727612,43.87,81213.68,0.0,0.9499,3e-05,7.81555]
[1778644733655,43.87,81213.36,0.0,0.9499,3e-05,7.81557]
[1778644738689,43.87,81214.24,0.0,0.94993,3e-05,7.81127]
[1778644743724,43.87,81213.87,0.0,0.94993,3e-05,7.8117]
[1778644748759,43.87,81214.07,0.0,0.94994,3e-05,7.80998]
[1778644755808,43.86,81213.36,0.0,0.94993,3e-05,7.81129]
[1778644760847,43.86,81216.36,0.0,0.95003,3e-05,7.79903]
[1778644765877,43.86,81218.0,0.0,0.95009,3e-05,7.79191]
[1778644771920,43.86,81217.17,0.0,0.95009,3e-05,7.79077]
[1778644776958,43.85,81229.34,0.0,0.95048,3e-05,7.74405]
[1778644777961,43.85,81232.75,0.0,0.95058,3e-05,7.73114]
[1778644786018,43.85,81233.58,0.0,0.95061,3e-05,7.72729]
[1778644791053,43.85,81243.03,0.0,0.9509,3e-05,7.69279]
[1778644792060,43.85,81256.13,0.0,0.9513,3e-05,7.64337]
[1778644793067,43.85,81256.89,0.0,0.95133,3e-05,7.64006]
[1778644798102,43.85,81257.97,0.0,0.95136,3e-05,7.63562]
[1778644803137,43.85,81258.15,0.0,0.95137,3e-05,7.63502]
[1778644808172,43.85,81253.66,0.0,0.95123,3e-05,7.65189]
[1778644813207,43.85,81251.94,0.0,0.95118,3e-05,7.65833]
[1778644818242,43.85,81253.27,0.0,0.95122,3e-05,7.6534]
[1778644823278,43.85,81258.26,0.0,0.95137,3e-05,7.63495]
[1778644828314,43.85,81256.6,0.0,0.95132,3e-05,7.64144]
[1778644833347,43.85,81255.19,0.0,0.95129,3e-05,7.64385]
[1778644838382,43.85,81252.47,0.0,0.9512,3e-05,7.65427]
[1778644842414,43.85,81243.94,0.0,0.95094,3e-05,7.68624]
[1778644847449,43.85,81240.47,0.0,0.95084,3e-05,7.69917]
[1778644852485,43.85,81238.6,0.0,0.95078,3e-05,7.70614]
[1778644857519,43.85,81236.26,0.0,0.95071,3e-05,7.71486]
[1778644861552,43.85,81228.88,0.0,0.95048,3e-05,7.74239]
[1778644866582,43.85,81225.45,0.0,0.95038,3e-05,7.75486]
[1778644871676,43.85,81224.78,0.0,0.95036,3e-05,7.75689]
[1778644873690,43.85,81217.66,0.0,0.95014,3e-05,7.78345]
[1778644878725,43.85,81215.35,0.0,0.95008,3e-05,7.7914]
[1778644883760,43.85,81217.17,0.0,0.95015,3e-05,7.78241]
[1778644888795,43.84,81216.4,0.0,0.95015,3e-05,7.78231]
[1778644889802,43.84,81209.89,0.0,0.94995,3e-05,7.80623]
[1778644894838,43.83,81211.71,0.0,0.95005,3e-05,7.79309]
[1778644898865,43.83,81206.6,0.0,0.94992,3e-05,7.80979]
[1778644904906,43.82,81200.43,0.0,0.94976,3e-05,7.82909]
[1778644907928,43.81,81210.7,0.0,0.95009,3e-05,7.78831]
[1778644910949,43.81,81222.07,0.0,0.95046,3e-05,7.74377]
[1778644915984,43.8,81220.9,0.0,0.95044,3e-05,7.74545]
[1778644920025,43.8,81225.92,0.0,0.95062,3e-05,7.72445]
[1778644925053,43.79,81227.88,0.0,0.9507,3e-05,7.71466]
[1778644930087,43.79,81229.5,0.0,0.95076,3e-05,7.70626]
[1778644935163,43.78,81230.13,0.0,0.9508,3e-05,7.7017]
[1778644938185,43.78,81224.97,0.0,0.95065,3e-05,7.71977]
[1778644940199,43.78,81218.14,0.0,0.95045,3e-05,7.74453]
[1778644945233,43.77,81217.08,0.0,0.95044,3e-05,7.7461]
[1778644946240,43.77,81211.7,0.0,0.95027,3e-05,7.76587]
[1778644948255,43.77,81210.17,0.0,0.95023,3e-05,7.77059]
[1778644953290,43.76,81209.35,0.0,0.95025,3e-05,7.76793]
[1778644958328,43.76,81210.05,0.0,0.95029,3e-05,7.76265]
[1778644963359,43.75,81209.99,0.0,0.95031,3e-05,7.76023]
[1778644968402,43.75,81214.95,0.0,0.95048,3e-05,7.73895]
[1778644973436,43.74,81213.46,0.0,0.95046,3e-05,7.74153]
[1778644978472,43.74,81213.3,0.0,0.95048,3e-05,7.73959]
[1778644983511,43.73,81213.24,0.0,0.9505,3e-05,7.73728]
[1778644988551,43.73,81213.39,0.0,0.95052,3e-05,7.73419]
[1778644993581,43.72,81213.52,0.0,0.95055,3e-05,7.7312]
[1778644998616,43.71,81211.89,0.0,0.95052,3e-05,7.73482]
[1778645003650,43.71,81207.53,0.0,0.9504,3e-05,7.7486]
[1778645008685,43.7,81208.06,0.0,0.95044,3e-05,7.74393]
[1778645014727,43.7,81208.7,0.0,0.9505,3e-05,7.73526]
[1778645019762,43.69,81207.57,0.0,0.95049,3e-05,7.73691]
[1778645025806,43.68,81206.96,0.0,0.95049,3e-05,7.7361]
[1778645030840,43.68,81206.45,0.0,0.9505,3e-05,7.73545]
[1778645034868,43.67,81211.1,0.0,0.95066,3e-05,7.71595]
[1778645039903,43.67,81211.7,0.0,0.9507,3e-05,7.71136]
[1778645042576,43.67,81218.76,0.0,0.95092,3e-05,7.68351]
[1778645047959,43.66,81222.05,0.0,0.95104,3e-05,7.66912]
[1778645048967,43.66,81238.01,0.0,0.95153,3e-05,7.60914]
[1778645054001,43.66,81239.89,0.0,0.9516,3e-05,7.60075]
[1778645061051,43.66,81241.58,0.0,0.95165,3e-05,7.59444]
[1778645066086,43.66,81243.91,0.0,0.95171,3e-05,7.5868]
[1778645072788,43.66,81245.72,0.0,0.95178,3e-05,7.57842]
[1778645078171,43.67,81240.66,0.0,0.95161,3e-05,7.59828]
[1778645084213,43.67,81239.52,0.0,0.95157,3e-05,7.60356]
[1778645090255,43.67,81237.77,0.0,0.95151,3e-05,7.61108]
[1778645092269,43.67,81228.88,0.0,0.95124,3e-05,7.64363]
[1778645097304,43.67,81223.6,0.0,0.9511,3e-05,7.6616]
[1778645101332,43.66,81216.45,0.0,0.95088,3e-05,7.68742]
[1778645103346,43.66,81215.66,0.0,0.95086,3e-05,7.69051]
[1778645106367,43.66,81208.89,0.0,0.95065,3e-05,7.71614]
[1778645107374,43.66,81203.27,0.0,0.95048,3e-05,7.73732]
[1778645109388,43.66,81201.97,0.0,0.95044,3e-05,7.74217]
[1778645114424,43.66,81197.44,0.0,0.9503,3e-05,7.75906]
[1778645116437,43.66,81194.43,0.0,0.9502,3e-05,7.77026]
[1778645121472,43.66,81194.45,0.0,0.95021,3e-05,7.76968]
[1778645126508,43.66,81193.54,0.0,0.95018,3e-05,7.77258]
[1778645131543,43.66,81194.08,0.0,0.95022,3e-05,7.76689]
[1778645136579,43.66,81193.54,0.0,0.95021,3e-05,7.7684]
[1778645141614,43.65,81194.55,0.0,0.95027,3e-05,7.76171]
[1778645146648,43.65,81191.5,0.0,0.95019,3e-05,7.7704]
[1778645151683,43.64,81195.54,0.0,0.95035,3e-05,7.75173]
[1778645156725,43.63,81194.25,0.0,0.95032,3e-05,7.75436]
[1778645159741,43.63,81199.55,0.0,0.9505,3e-05,7.73283]
[1778645164776,43.63,81198.52,0.0,0.95049,3e-05,7.73432]
[1778645169813,43.62,81199.13,0.0,0.95053,3e-05,7.72976]
[1778645174847,43.62,81203.83,0.0,0.95069,3e-05,7.70985]
[1778645179882,43.61,81204.17,0.0,0.95072,3e-05,7.70662]
[1778645185924,43.61,81203.79,0.0,0.9507,3e-05,7.70806]
[1778645190959,43.61,81204.14,0.0,0.95073,3e-05,7.70536]
[1778645195994,43.61,81201.69,0.0,0.95068,3e-05,7.70964]
[1778645201029,43.6,81201.91,0.0,0.9507,3e-05,7.70697]
[1778645206064,43.6,81204.38,0.0,0.95079,3e-05,7.69595]
[1778645211099,43.59,81203.49,0.0,0.95078,3e-05,7.6976]
[1778645216134,43.59,81200.36,0.0,0.9507,3e-05,7.70763]
[1778645221169,43.59,81200.1,0.0,0.9507,3e-05,7.70685]
[1778645226204,43.59,81193.24,0.0,0.95049,3e-05,7.73229]
[1778645231239,43.59,81190.44,0.0,0.95041,3e-05,7.74313]
[1778645236274,43.59,81189.41,0.0,0.95038,3e-05,7.74669]
[1778645241311,43.58,81190.89,0.0,0.95043,3e-05,7.73976]
[1778645246346,43.58,81196.18,0.0,0.95061,3e-05,7.71756]
[1778645251381,43.57,81195.13,0.0,0.95062,3e-05,7.71622]
[1778645256416,43.57,81196.06,0.0,0.95066,3e-05,7.71052]
[1778645261451,43.56,81192.96,0.0,0.95059,3e-05,7.71994]
[1778645263466,43.56,81198.31,0.0,0.95076,3e-05,7.69889]
[1778645269508,43.56,81196.69,0.0,0.95073,3e-05,7.70245]
[1778645274543,43.55,81196.29,0.0,0.95073,3e-05,7.70184]
[1778645277564,43.55,81196.35,0.0,0.95075,3e-05,7.70035]
[1778645279578,43.55,81196.12,0.0,0.95075,3e-05,7.70038]
[1778645284613,43.54,81196.36,0.0,0.95077,3e-05,7.6974]
[1778645289649,43.54,81194.48,0.0,0.95073,3e-05,7.7024]
[1778645294683,43.53,81194.71,0.0,0.95075,3e-05,7.69947]
[1778645299719,43.53,81194.05,0.0,0.95075,3e-05,7.69993]
[1778645304753,43.53,81195.64,0.0,0.95081,3e-05,7.69193]
[1778645309788,43.52,81194.52,0.0,0.95079,3e-05,7.69419]
[1778645314823,43.52,81194.52,0.0,0.95083,3e-05,7.68913]
[1778645319858,43.51,81194.46,0.0,0.95084,3e-05,7.68704]
[1778645324897,43.51,81193.19,0.0,0.95082,3e-05,7.6899]
[1778645328924,43.51,81185.81,0.0,0.9506,3e-05,7.71708]
[1778645334620,43.51,81187.6,0.0,0.95065,3e-05,7.71046]
[1778645340001,43.51,81187.86,0.0,0.95067,3e-05,7.70826]
[1778645346043,43.5,81188.2,0.0,0.9507,3e-05,7.70437]
[1778645351078,43.5,81191.25,0.0,0.95081,3e-05,7.6908]
[1778645354770,43.49,81184.6,0.0,0.95062,3e-05,7.71468]
[1778645355106,43.49,81184.6,0.0,0.95062,3e-05,7.71424]
[1778645360141,43.49,81185.17,0.0,0.95065,3e-05,7.70986]
[1778645365176,43.48,81183.56,0.0,0.95062,3e-05,7.71372]
[1778645370211,43.48,81182.31,0.0,0.9506,3e-05,7.71614]
[1778645375246,43.48,81179.96,0.0,0.95055,3e-05,7.72145]
[1778645378267,43.48,81174.89,0.0,0.95039,3e-05,7.74055]
[1778645383302,43.48,81170.37,0.0,0.95025,3e-05,7.75745]
[1778645384983,43.48,81164.83,0.0,0.95008,3e-05,7.77886]
[1778645390351,43.48,81162.34,0.0,0.95,3e-05,7.78784]
[1778645395387,43.48,81157.87,0.0,0.94986,3e-05,7.80489]
[1778645400422,43.48,81156.66,0.0,0.94981,3e-05,7.81157]
[1778645405457,43.48,81157.44,0.0,0.94982,3e-05,7.81064]
[1778645410491,43.49,81153.52,0.0,0.94968,3e-05,7.82761]
[1778645415526,43.49,81152.97,0.0,0.94964,3e-05,7.8316]
[1778645418548,43.49,81145.68,0.0,0.9494,3e-05,7.8605]
[1778645423582,43.5,81143.23,0.0,0.94931,3e-05,7.87145]
[1778645428618,43.5,81142.29,0.0,0.94927,3e-05,7.87656]
[1778645434659,43.5,81142.35,0.0,0.94928,3e-05,7.875]
[1778645436676,43.51,81147.69,0.0,0.94944,3e-05,7.85516]
[1778645437681,43.51,81150.99,0.0,0.94954,3e-05,7.84287]
[1778645442716,43.51,81148.94,0.0,0.94947,3e-05,7.85246]
[1778645447751,43.51,81151.04,0.0,0.94952,3e-05,7.84616]
[1778645452786,43.52,81157.09,0.0,0.94969,3e-05,7.82484]
[1778645457821,43.52,81156.29,0.0,0.94965,3e-05,7.82983]
[1778645462855,43.53,81153.14,0.0,0.94954,3e-05,7.84377]
[1778645467890,43.53,81151.99,0.0,0.94949,3e-05,7.84996]
[1778645472925,43.53,81148.79,0.0,0.94937,3e-05,7.8639]
[1778645477962,43.54,81148.61,0.0,0.94935,3e-05,7.86623]
[1778645482999,43.54,81147.86,0.0,0.94932,3e-05,7.8707]
[1778645486024,43.54,81143.29,0.0,0.94916,3e-05,7.88936]
[1778645491054,43.55,81144.36,0.0,0.9492,3e-05,7.88353]
[1778645496090,43.55,81141.55,0.0,0.9491,3e-05,7.8957]
[1778645499111,43.55,81135.09,0.0,0.94889,3e-05,7.92124]
[1778645504146,43.55,81136.21,0.0,0.94892,3e-05,7.9181]
[1778645509181,43.56,81134.94,0.0,0.94887,3e-05,7.92409]
[1778645514225,43.56,81130.94,0.0,0.94873,3e-05,7.94049]
[1778645519252,43.56,81131.55,0.0,0.94874,3e-05,7.93921]
[1778645524289,43.56,81131.19,0.0,0.94872,3e-05,7.94168]
[1778645529323,43.56,81135.92,0.0,0.94886,3e-05,7.92468]
[1778645534358,43.57,81138.01,0.0,0.94892,3e-05,7.9179]
[1778645539393,43.57,81138.38,0.0,0.94892,3e-05,7.91776]
[1778645541407,43.57,81144.0,0.0,0.9491,3e-05,7.89677]
[1778645546441,43.57,81147.0,0.0,0.94918,3e-05,7.88677]
[1778645551477,43.58,81148.17,0.0,0.94922,3e-05,7.88066]
[1778645556512,43.58,81149.61,0.0,0.94926,3e-05,7.87663]
[1778645561548,43.58,81152.99,0.0,0.94935,3e-05,7.8652]
[1778645566583,43.59,81154.1,0.0,0.94937,3e-05,7.86254]
[1778645571618,43.59,81153.58,0.0,0.94934,3e-05,7.86609]
[1778645576654,43.59,81154.04,0.0,0.94935,3e-05,7.86588]
[1778645582696,43.6,81154.11,0.0,0.94933,3e-05,7.86746]
[1778645587731,43.6,81153.71,0.0,0.94931,3e-05,7.87051]
[1778645593772,43.6,81153.48,0.0,0.94929,3e-05,7.87318]
[1778645598808,43.61,81153.55,0.0,0.94928,3e-05,7.87438]
[1778645603843,43.61,81153.45,0.0,0.94926,3e-05,7.87622]
[1778645608878,43.61,81154.91,0.0,0.9493,3e-05,7.87208]
[1778645613943,43.62,81155.91,0.0,0.94934,3e-05,7.86662]
[1778645618974,43.62,81156.7,0.0,0.94935,3e-05,7.86513]
[1778645625019,43.62,81157.16,0.0,0.94935,3e-05,7.86521]
[1778645630054,43.63,81157.54,0.0,0.94935,3e-05,7.86527]
[1778645635095,43.63,81157.63,0.0,0.94934,3e-05,7.86646]
[1778645640128,43.63,81158.21,0.0,0.94934,3e-05,7.86576]
[1778645645160,43.64,81157.92,0.0,0.94932,3e-05,7.86837]
[1778645650195,43.64,81158.53,0.0,0.94933,3e-05,7.86752]
[1778645655230,43.64,81157.78,0.0,0.94929,3e-05,7.87184]
[1778645660264,43.65,81157.38,0.0,0.94927,3e-05,7.87479]
[1778645665299,43.65,81157.84,0.0,0.94927,3e-05,7.87477]
[1778645670334,43.65,81157.68,0.0,0.94925,3e-05,7.8768]
[1778645675370,43.66,81157.53,0.0,0.94926,3e-05,7.87566]
[1778645680405,43.66,81157.01,0.0,0.94923,3e-05,7.87907]
[1778645685440,43.66,81157.19,0.0,0.94922,3e-05,7.87979]
[1778645692489,43.67,81157.8,0.0,0.94923,3e-05,7.87946]
[1778645697523,43.67,81156.82,0.0,0.94918,3e-05,7.88462]
[1778645701554,43.67,81162.45,0.0,0.94935,3e-05,7.86431]
[1778645707238,43.67,81166.94,0.0,0.94948,3e-05,7.8489]
[1778645713638,43.68,81166.95,0.0,0.94946,3e-05,7.85123]
[1778645717308,43.68,81173.04,0.0,0.94964,3e-05,7.82952]
[1778645722702,43.69,81171.87,0.0,0.94959,3e-05,7.83583]
[1778645727736,43.69,81170.5,0.0,0.94953,3e-05,7.84288]
[1778645730757,43.69,81164.8,0.0,0.94934,3e-05,7.86561]
[1778645735793,43.7,81161.05,0.0,0.94923,3e-05,7.87832]
[1778645740828,43.7,81160.05,0.0,0.94919,3e-05,7.88358]
[1778645745864,43.7,81158.61,0.0,0.94913,3e-05,7.89048]
[1778645750899,43.71,81157.35,0.0,0.94908,3e-05,7.89664]
[1778645753920,43.71,81151.32,0.0,0.94888,3e-05,7.92044]
[1778645757948,43.71,81145.7,0.0,0.9487,3e-05,7.94277]
[1778645762984,43.71,81142.8,0.0,0.9486,3e-05,7.95472]
[1778645768019,43.71,81142.96,0.0,0.9486,3e-05,7.95487]
[1778645773054,43.71,81137.6,0.0,0.94842,3e-05,7.97616]
[1778645778089,43.71,81136.72,0.0,0.94839,3e-05,7.98009]
[1778645783125,43.72,81137.55,0.0,0.94841,3e-05,7.97741]
[1778645788160,43.72,81136.31,0.0,0.94836,3e-05,7.98265]
[1778645793197,43.72,81136.64,0.0,0.94839,3e-05,7.97864]
[1778645796222,43.72,81123.03,0.0,0.94795,3e-05,8.03128]
[1778645797229,43.72,81117.1,0.0,0.94776,3e-05,8.05418]
[1778645798237,43.72,81116.45,0.0,0.94774,3e-05,8.05665]
[1778645802278,43.72,81122.73,0.0,0.94794,3e-05,8.03226]
[1778645804292,43.72,81125.97,0.0,0.94805,3e-05,8.0198]
[1778645809327,43.72,81122.2,0.0,0.94792,3e-05,8.03445]
[1778645811341,43.72,81117.44,0.0,0.94777,3e-05,8.0528]
[1778645814362,43.72,81122.71,0.0,0.94794,3e-05,8.03239]
[1778645819397,43.72,81117.59,0.0,0.94778,3e-05,8.05215]
[1778645827456,43.72,81120.41,0.0,0.94787,3e-05,8.04107]
[1778645832491,43.72,81119.32,0.0,0.94783,3e-05,8.04512]
[1778645837526,43.72,81123.3,0.0,0.94796,3e-05,8.02962]
[1778645842561,43.72,81125.13,0.0,0.94802,3e-05,8.02258]
[1778645847596,43.72,81128.82,0.0,0.94814,3e-05,8.00842]
[1778645849610,43.72,81133.9,0.0,0.9483,3e-05,7.98897]
[1778645854646,43.72,81131.57,0.0,0.94825,3e-05,7.99504]
[1778645859681,43.72,81130.89,0.0,0.94822,3e-05,7.9978]
[1778645864714,43.72,81126.22,0.0,0.94807,3e-05,8.01583]
[1778645869751,43.72,81125.32,0.0,0.94804,3e-05,8.01931]
[1778645874787,43.72,81123.92,0.0,0.948,3e-05,8.02468]
[1778645879823,43.72,81121.11,0.0,0.94791,3e-05,8.03546]
[1778645880829,43.72,81127.96,0.0,0.94813,3e-05,8.00906]
[1778645885864,43.72,81130.11,0.0,0.9482,3e-05,8.00102]
[1778645890899,43.72,81129.45,0.0,0.94817,3e-05,8.00382]
[1778645894930,43.72,81141.96,0.0,0.94857,3e-05,7.95606]
[1778645899962,43.72,81141.91,0.0,0.94856,3e-05,7.95696]
[1778645903990,43.72,81146.68,0.0,0.94871,3e-05,7.93932]
[1778645909030,43.72,81147.55,0.0,0.94873,3e-05,7.93689]
[1778645915072,43.73,81144.73,0.0,0.94865,3e-05,7.94561]
[1778645920107,43.73,81144.94,0.0,0.94865,3e-05,7.94565]
[1778645925143,43.73,81142.76,0.0,0.94859,3e-05,7.95251]
[1778645930176,43.72,81143.5,0.0,0.94863,3e-05,7.94818]
[1778645935212,43.72,81143.47,0.0,0.94864,3e-05,7.94683]
[1778645940247,43.72,81143.96,0.0,0.94867,3e-05,7.9435]
[1778645945283,43.71,81147.41,0.0,0.94879,3e-05,7.9289]
[1778645950320,43.71,81150.35,0.0,0.94889,3e-05,7.9164]
[1778645955358,43.71,81157.9,0.0,0.94914,3e-05,7.88641]
[1778645956360,43.71,81159.06,0.0,0.94918,3e-05,7.8818]
[1778645961396,43.71,81163.44,0.0,0.94933,3e-05,7.86427]
[1778645966430,43.7,81166.62,0.0,0.94943,3e-05,7.85138]
[1778645971465,43.7,81169.86,0.0,0.94956,3e-05,7.83526]
[1778645976499,43.7,81169.46,0.0,0.94955,3e-05,7.83621]
[1778645981535,43.7,81165.94,0.0,0.94944,3e-05,7.84906]
[1778645985565,43.7,81163.79,0.0,0.94938,3e-05,7.85668]
[1778645990603,43.7,81168.79,0.0,0.94954,3e-05,7.8369]
[1778645997651,43.7,81171.46,0.0,0.94964,3e-05,7.82582]
[1778646002686,43.69,81170.57,0.0,0.94961,3e-05,7.82873]
[1778646003694,43.69,81182.11,0.0,0.94998,3e-05,7.78446]
[1778646004700,43.69,81189.44,0.0,0.95021,3e-05,7.75658]
[1778646005719,43.69,81197.29,0.0,0.95045,3e-05,7.72684]
[1778646011768,43.69,81193.81,0.0,0.95035,3e-05,7.73925]
[1778646015798,43.69,81199.0,0.0,0.95051,3e-05,7.71931]
[1778646020829,43.69,81201.34,0.0,0.95059,3e-05,7.71006]
[1778646025867,43.69,81200.59,0.0,0.95057,3e-05,7.71244]
[1778646030902,43.69,81199.43,0.0,0.95054,3e-05,7.71638]
[1778646035938,43.69,81199.14,0.0,0.95055,3e-05,7.71397]
[1778646040972,43.69,81199.29,0.0,0.95056,3e-05,7.71302]
[1778646047014,43.69,81199.41,0.0,0.95057,3e-05,7.7121]
[1778646053056,43.68,81199.63,0.0,0.95058,3e-05,7.71081]
[1778646058091,43.68,81199.19,0.0,0.95057,3e-05,7.71207]
[1778646064133,43.68,81199.54,0.0,0.95058,3e-05,7.71028]
[1778646069835,43.68,81199.24,0.0,0.95057,3e-05,7.71092]
[1778646075210,43.68,81198.9,0.0,0.95057,3e-05,7.71178]
[1778646080248,43.68,81198.91,0.0,0.95057,3e-05,7.71132]
[1778646085281,43.68,81198.94,0.0,0.95058,3e-05,7.71079]
[1778646090316,43.68,81199.08,0.0,0.95058,3e-05,7.70985]
[1778646095351,43.68,81199.63,0.0,0.95062,3e-05,7.70429]
[1778646100386,43.68,81199.57,0.0,0.95062,3e-05,7.70417]
[1778646110456,43.67,81198.96,0.0,0.95061,3e-05,7.70574]
[1778646116498,43.67,81199.2,0.0,0.95062,3e-05,7.70442]
[1778646121533,43.67,81199.18,0.0,0.95062,3e-05,7.70418]
[1778646126568,43.67,81199.61,0.0,0.95064,3e-05,7.70224]
[1778646135640,43.68,81199.36,0.0,0.95061,3e-05,7.70544]
[1778646141681,43.68,81199.22,0.0,0.95061,3e-05,7.70561]
[1778646146717,43.68,81199.2,0.0,0.9506,3e-05,7.70634]
[1778646152762,43.68,81200.63,0.0,0.95066,3e-05,7.69884]
[1778646159809,43.68,81203.16,0.0,0.95074,3e-05,7.68896]
[1778646170536,43.68,81202.21,0.0,0.95071,3e-05,7.6925]
[1778646175920,43.68,81198.96,0.0,0.95059,3e-05,7.7072]
[1778646180954,43.69,81198.3,0.0,0.95055,3e-05,7.71172]
[1778646185991,43.69,81195.04,0.0,0.95044,3e-05,7.72602]
[1778646196057,43.7,81193.35,0.0,0.95035,3e-05,7.73636]
[1778646201095,43.71,81189.97,0.0,0.95023,3e-05,7.75107]
[1778646203109,43.71,81184.46,0.0,0.95005,3e-05,7.77264]
[1778646204116,43.71,81174.56,0.0,0.94974,3e-05,7.81045]
[1778646209151,43.71,81175.83,0.0,0.94978,3e-05,7.80567]
[1778646214186,43.71,81174.43,0.0,0.94974,3e-05,7.80927]
[1778646219225,43.71,81173.07,0.0,0.94969,3e-05,7.81575]
[1778646225265,43.72,81171.31,0.0,0.94962,3e-05,7.82385]
[1778646230959,43.72,81169.89,0.0,0.94957,3e-05,7.83061]
[1778646236344,43.72,81170.09,0.0,0.94956,3e-05,7.83096]
[1778646241378,43.72,81170.18,0.0,0.94956,3e-05,7.83169]
[1778646246412,43.73,81170.83,0.0,0.94957,3e-05,7.83029]
[1778646251447,43.73,81173.22,0.0,0.94964,3e-05,7.82225]
[1778646256482,43.73,81174.59,0.0,0.94967,3e-05,7.81806]
[1778646261517,43.73,81176.55,0.0,0.94973,3e-05,7.81164]
[1778646266554,43.74,81177.63,0.0,0.94975,3e-05,7.80854]
[1778646271589,43.74,81181.26,0.0,0.94988,3e-05,7.79264]
[1778646276624,43.74,81179.74,0.0,0.94982,3e-05,7.79948]
[1778646281659,43.74,81177.65,0.0,0.94975,3e-05,7.80849]
[1778646286693,43.74,81174.6,0.0,0.94964,3e-05,7.82109]
[1778646289714,43.75,81168.52,0.0,0.94945,3e-05,7.84474]
[1778646295757,43.75,81167.21,0.0,0.9494,3e-05,7.85057]
[1778646296763,43.75,81173.44,0.0,0.94959,3e-05,7.82703]
[1778646297770,43.75,81177.46,0.0,0.94972,3e-05,7.81195]
[1778646300793,43.75,81180.26,0.0,0.9498,3e-05,7.80196]
[1778646303813,43.75,81184.18,0.0,0.94993,3e-05,7.78642]
[1778646307841,43.75,81188.69,0.0,0.95008,3e-05,7.76859]
[1778646312879,43.74,81185.5,0.0,0.94998,3e-05,7.77981]
[1778646317914,43.74,81187.36,0.0,0.95005,3e-05,7.77192]
[1778646323957,43.74,81185.71,0.0,0.94999,3e-05,7.7793]
[1778646328992,43.75,81180.25,0.0,0.94981,3e-05,7.80043]
[1778646334028,43.74,81182.22,0.0,0.9499,3e-05,7.7888]
[1778646339063,43.74,81180.95,0.0,0.94987,3e-05,7.79306]
[1778646344098,43.74,81180.13,0.0,0.94984,3e-05,7.79553]
[1778646349133,43.74,81179.7,0.0,0.94982,3e-05,7.79833]
[1778646354169,43.75,81179.92,0.0,0.94982,3e-05,7.79864]
[1778646359205,43.75,81179.46,0.0,0.9498,3e-05,7.8015]
[1778646364238,43.75,81178.39,0.0,0.94975,3e-05,7.80661]
[1778646369273,43.75,81178.26,0.0,0.94974,3e-05,7.80807]
[1778646374308,43.75,81177.37,0.0,0.94971,3e-05,7.81237]
[1778646379343,43.76,81169.89,0.0,0.94946,3e-05,7.84165]
[1778646384378,43.76,81165.01,0.0,0.94931,3e-05,7.86078]
[1778646387401,43.76,81170.49,0.0,0.94948,3e-05,7.8403]
[1778646392433,43.76,81169.9,0.0,0.94947,3e-05,7.84008]
[1778646394448,43.76,81169.48,0.0,0.94945,3e-05,7.84194]
[1778646397473,43.76,81171.02,0.0,0.9495,3e-05,7.8365]
[1778646402510,43.76,81169.71,0.0,0.94945,3e-05,7.84216]
[1778646410565,43.77,81169.69,0.0,0.94944,3e-05,7.84332]
[1778646415600,43.77,81169.41,0.0,0.94943,3e-05,7.84507]
[1778646420635,43.77,81168.2,0.0,0.94939,3e-05,7.85029]
[1778646425671,43.77,81170.08,0.0,0.94944,3e-05,7.84382]
[1778646430706,43.77,81170.17,0.0,0.94944,3e-05,7.84415]
[1778646435742,43.77,81169.83,0.0,0.94942,3e-05,7.8461]
[1778646440778,43.77,81168.06,0.0,0.94936,3e-05,7.85346]
[1778646445811,43.77,81166.25,0.0,0.9493,3e-05,7.86095]
[1778646450846,43.78,81165.76,0.0,0.94928,3e-05,7.86332]
[1778646455882,43.78,81166.49,0.0,0.94932,3e-05,7.8579]
[1778646460919,43.78,81167.22,0.0,0.94933,3e-05,7.85563]
[1778646463938,43.78,81172.36,0.0,0.94949,3e-05,7.83639]
[1778646468974,43.78,81172.37,0.0,0.94949,3e-05,7.83699]
[1778646474008,43.78,81174.17,0.0,0.94954,3e-05,7.83082]
[1778646479042,43.78,81172.58,0.0,0.94949,3e-05,7.83749]
[1778646484078,43.78,81170.74,0.0,0.94942,3e-05,7.84508]
[1778646489113,43.79,81170.65,0.0,0.94942,3e-05,7.84596]
[1778646494153,43.79,81167.97,0.0,0.94933,3e-05,7.85669]
[1778646500194,43.79,81168.43,0.0,0.94934,3e-05,7.85546]
[1778646505230,43.79,81168.77,0.0,0.94934,3e-05,7.85459]
[1778646510265,43.79,81168.3,0.0,0.94933,3e-05,7.8568]
[1778646515299,43.79,81166.7,0.0,0.94929,3e-05,7.86014]
[1778646520334,43.79,81166.31,0.0,0.94928,3e-05,7.86197]
[1778646525370,43.79,81168.19,0.0,0.94933,3e-05,7.85522]
[1778646530405,43.79,81167.24,0.0,0.9493,3e-05,7.8592]
[1778646535441,43.79,81166.94,0.0,0.94929,3e-05,7.86069]
[1778646543152,43.79,81167.57,0.0,0.9493,3e-05,7.85878]
[1778646548531,43.79,81164.0,0.0,0.94919,3e-05,7.87274]
[1778646555580,43.8,81163.4,0.0,0.94916,3e-05,7.87537]
[1778646560616,43.8,81162.91,0.0,0.94915,3e-05,7.87747]
[1778646565650,43.8,81165.07,0.0,0.94921,3e-05,7.86952]
[1778646570685,43.8,81164.54,0.0,0.94919,3e-05,7.87186]
[1778646575720,43.8,81163.6,0.0,0.94918,3e-05,7.87262]
[1778646580755,43.8,81164.41,0.0,0.9492,3e-05,7.86988]
[1778646585791,43.8,81165.7,0.0,0.94924,3e-05,7.86531]
[1778646590825,43.8,81164.4,0.0,0.9492,3e-05,7.87061]
[1778646594853,43.8,81175.38,0.0,0.94954,3e-05,7.82924]
[1778646595860,43.8,81188.11,0.0,0.94994,3e-05,7.78125]
[1778646599891,43.8,81193.02,0.0,0.95008,3e-05,7.76373]
[1778646602912,43.8,81201.09,0.0,0.95034,3e-05,7.73324]
[1778646604929,43.8,81212.75,0.0,0.9507,3e-05,7.68922]
[1778646605952,43.8,81219.93,0.0,0.95092,3e-05,7.66227]
[1778646606948,43.8,81227.37,0.0,0.95115,3e-05,7.63425]
[1778646607954,43.8,81235.26,0.0,0.95139,3e-05,7.60463]
[1778646609007,43.8,81235.29,0.0,0.9514,3e-05,7.60436]
[1778646612002,43.8,81240.34,0.0,0.95155,3e-05,7.58512]
[1778646615027,43.8,81227.69,0.0,0.95117,3e-05,7.63182]
[1778646616041,43.8,81216.88,0.0,0.95084,3e-05,7.67202]
[1778646617055,43.8,81208.22,0.0,0.95057,3e-05,7.70422]
[1778646618051,43.8,81197.23,0.0,0.95024,3e-05,7.74524]
[1778646619057,43.8,81201.23,0.0,0.95036,3e-05,7.73024]
[1778646621072,43.8,81201.96,0.0,0.95038,3e-05,7.72722]
[1778646626106,43.8,81203.47,0.0,0.95044,3e-05,7.72075]
[1778646631141,43.79,81202.51,0.0,0.95044,3e-05,7.7196]
[1778646635169,43.79,81208.33,0.0,0.95063,3e-05,7.69647]
[1778646640212,43.79,81207.16,0.0,0.9506,3e-05,7.6995]
[1778646642222,43.79,81214.54,0.0,0.95084,3e-05,7.6713]
[1778646643229,43.79,81215.32,0.0,0.95086,3e-05,7.66817]
[1778646648264,43.78,81209.6,0.0,0.95069,3e-05,7.68859]
[1778646653302,43.78,81202.84,0.0,0.95049,3e-05,7.71286]
[1778646658337,43.78,81200.36,0.0,0.95043,3e-05,7.72059]
[1778646663374,43.77,81201.1,0.0,0.95046,3e-05,7.71648]
[1778646670424,43.77,81199.52,0.0,0.95043,3e-05,7.72055]
[1778646677472,43.77,81200.42,0.0,0.95047,3e-05,7.71535]
[1778646682507,43.76,81202.63,0.0,0.95055,3e-05,7.70579]
[1778646685529,43.76,81206.51,0.0,0.95068,3e-05,7.69056]
[1778646690564,43.76,81206.04,0.0,0.95067,3e-05,7.69137]
[1778646695598,43.76,81209.85,0.0,0.95081,3e-05,7.67315]
[1778646700633,43.76,81207.5,0.0,0.95074,3e-05,7.68125]
[1778646704298,43.76,81212.72,0.0,0.95091,3e-05,7.66129]
[1778646709696,43.76,81215.42,0.0,0.951,3e-05,7.6505]
[1778646714731,43.75,81216.91,0.0,0.95105,3e-05,7.6444]
[1778646719766,43.75,81218.44,0.0,0.9511,3e-05,7.63813]
[1778646724801,43.75,81223.07,0.0,0.95124,3e-05,7.62033]
[1778646729835,43.75,81226.43,0.0,0.95135,3e-05,7.60732]
[1778646734872,43.75,81230.53,0.0,0.95148,3e-05,7.59159]
[1778646739906,43.75,81233.49,0.0,0.95157,3e-05,7.58011]
[1778646744941,43.75,81242.68,0.0,0.95186,3e-05,7.54553]
[1778646745948,43.75,81251.05,0.0,0.95211,3e-05,7.5145]
[1778646750983,43.75,81253.19,0.0,0.95218,3e-05,7.5065]
[1778646756018,43.75,81257.96,0.0,0.95234,3e-05,7.4858]
[1778646761054,43.75,81262.07,0.0,0.95246,3e-05,7.4706]
[1778646766091,43.75,81260.17,0.0,0.95241,3e-05,7.47695]
[1778646771125,43.74,81263.69,0.0,0.95252,3e-05,7.4633]
[1778646774146,43.74,81267.23,0.0,0.95263,3e-05,7.44997]
[1778646779182,43.74,81266.49,0.0,0.95261,3e-05,7.45227]
[1778646784217,43.74,81265.04,0.0,0.95257,3e-05,7.45722]
[1778646789256,43.74,81261.65,0.0,0.95247,3e-05,7.46936]
[1778646791270,43.74,81256.24,0.0,0.95231,3e-05,7.48918]
[1778646792277,43.74,81251.25,0.0,0.95216,3e-05,7.50752]
[1778646794291,43.74,81248.05,0.0,0.95207,3e-05,7.51908]
[1778646796305,43.74,81255.64,0.0,0.9523,3e-05,7.49072]
[1778646801342,43.74,81251.73,0.0,0.95218,3e-05,7.50464]
[1778646805368,43.74,81245.81,0.0,0.95201,3e-05,7.52608]
[1778646807382,43.74,81243.64,0.0,0.95194,3e-05,7.53382]
[1778646812416,43.74,81245.87,0.0,0.95204,3e-05,7.52171]
[1778646817452,43.73,81243.74,0.0,0.95198,3e-05,7.52885]
[1778646822490,43.73,81243.86,0.0,0.95199,3e-05,7.52762]
[1778646827529,43.73,81243.13,0.0,0.95197,3e-05,7.52942]
[1778646830548,43.73,81233.32,0.0,0.95168,3e-05,7.56554]
[1778646831557,43.73,81229.69,0.0,0.95157,3e-05,7.57859]
[1778646835586,43.73,81236.87,0.0,0.9518,3e-05,7.55098]
[1778646840621,43.72,81238.83,0.0,0.95186,3e-05,7.54289]
[1778646845656,43.72,81236.69,0.0,0.95181,3e-05,7.5496]
[1778646846662,43.72,81230.66,0.0,0.95163,3e-05,7.57177]
[1778646851698,43.72,81226.2,0.0,0.9515,3e-05,7.58706]
[1778646857740,43.72,81222.25,0.0,0.95139,3e-05,7.60021]
[1778646862775,43.71,81219.11,0.0,0.95131,3e-05,7.61058]
[1778646867810,43.71,81221.31,0.0,0.95138,3e-05,7.60107]
[1778646872845,43.71,81222.6,0.0,0.95145,3e-05,7.59189]
[1778646878887,43.7,81223.02,0.0,0.95148,3e-05,7.58883]
[1778646883922,43.7,81224.04,0.0,0.95152,3e-05,7.58381]
[1778646889964,43.7,81224.12,0.0,0.95153,3e-05,7.58228]
[1778646890972,43.7,81190.69,0.0,0.9505,3e-05,7.70733]
[1778646891980,43.7,81168.16,0.0,0.9498,3e-05,7.79239]
[1778646897015,43.7,81169.82,0.0,0.94985,3e-05,7.78554]
[1778646902050,43.7,81170.92,0.0,0.94989,3e-05,7.78087]
[1778646903057,43.69,81177.15,0.0,0.95009,3e-05,7.75677]
[1778646904064,43.69,81185.14,0.0,0.95035,3e-05,7.72611]
[1778646909099,43.69,81186.48,0.0,0.95041,3e-05,7.71877]
[1778646914137,43.68,81189.0,0.0,0.9505,3e-05,7.70706]
[1778646919169,43.68,81189.88,0.0,0.95055,3e-05,7.70158]
[1778646924204,43.67,81197.64,0.0,0.9508,3e-05,7.6703]
[1778646929240,43.67,81200.06,0.0,0.9509,3e-05,7.65925]
[1778646934275,43.67,81201.94,0.0,0.95099,3e-05,7.64715]
[1778646939310,43.66,81207.42,0.0,0.95117,3e-05,7.6247]
[1778646944344,43.66,81207.79,0.0,0.9512,3e-05,7.62155]
[1778646949380,43.65,81208.64,0.0,0.95124,3e-05,7.61661]
[1778646954415,43.65,81208.72,0.0,0.95125,3e-05,7.6146]
[1778646959450,43.65,81203.94,0.0,0.95112,3e-05,7.6307]
[1778646964485,43.64,81204.06,0.0,0.95114,3e-05,7.62844]
[1778646967506,43.64,81210.69,0.0,0.95135,3e-05,7.60255]
[1778646970527,43.64,81214.61,0.0,0.95148,3e-05,7.58698]
[1778646975562,43.64,81215.97,0.0,0.95153,3e-05,7.58054]
[1778646979591,43.63,81209.3,0.0,0.95133,3e-05,7.60445]
[1778646982611,43.63,81207.44,0.0,0.95128,3e-05,7.61053]
[1778646986640,43.63,81202.24,0.0,0.95113,3e-05,7.62882]
[1778646989661,43.63,81199.06,0.0,0.95104,3e-05,7.63976]
[1778646994695,43.62,81198.29,0.0,0.95105,3e-05,7.63787]
[1778646999730,43.62,81199.98,0.0,0.95112,3e-05,7.62991]
[1778647004765,43.62,81199.63,0.0,0.95112,3e-05,7.62962]
[1778647009800,43.61,81198.74,0.0,0.9511,3e-05,7.63135]
[1778647014836,43.61,81201.03,0.0,0.95119,3e-05,7.62085]
[1778647019870,43.61,81204.15,0.0,0.9513,3e-05,7.60771]
[1778647024906,43.6,81204.17,0.0,0.95131,3e-05,7.60626]
[1778647029941,43.6,81203.44,0.0,0.9513,3e-05,7.60766]
[1778647034976,43.6,81203.29,0.0,0.9513,3e-05,7.6069]
[1778647040018,43.59,81202.33,0.0,0.95128,3e-05,7.60919]
[1778647045046,43.59,81201.7,0.0,0.95128,3e-05,7.61027]
[1778647049074,43.59,81207.73,0.0,0.95147,3e-05,7.58673]
[1778647054110,43.59,81203.63,0.0,0.95137,3e-05,7.59786]
[1778647059145,43.59,81202.87,0.0,0.95136,3e-05,7.59955]
[1778647064179,43.58,81199.79,0.0,0.95127,3e-05,7.60989]
[1778647069216,43.58,81199.67,0.0,0.95128,3e-05,7.60912]
[1778647074250,43.58,81197.93,0.0,0.95123,3e-05,7.61439]
[1778647077271,43.58,81192.34,0.0,0.95107,3e-05,7.63458]
[1778647082306,43.57,81191.18,0.0,0.95104,3e-05,7.63748]
[1778647087341,43.57,81189.01,0.0,0.95099,3e-05,7.64415]
[1778647092376,43.57,81188.77,0.0,0.95099,3e-05,7.64348]
[1778647097412,43.56,81187.94,0.0,0.95098,3e-05,7.64503]
[1778647102448,43.56,81189.9,0.0,0.95105,3e-05,7.63613]
[1778647107484,43.56,81189.72,0.0,0.95106,3e-05,7.63532]
[1778647112521,43.55,81190.93,0.0,0.95113,3e-05,7.62622]
[1778647117553,43.55,81192.92,0.0,0.9512,3e-05,7.61739]
[1778647125612,43.55,81192.24,0.0,0.95119,3e-05,7.61783]
[1778647131652,43.54,81192.07,0.0,0.9512,3e-05,7.61693]
[1778647136689,43.54,81191.3,0.0,0.95119,3e-05,7.61853]
[1778647141722,43.54,81193.38,0.0,0.95126,3e-05,7.60945]
[1778647147763,43.53,81193.11,0.0,0.95127,3e-05,7.60892]
[1778647152799,43.53,81190.25,0.0,0.95119,3e-05,7.61834]
[1778647157834,43.53,81189.59,0.0,0.95118,3e-05,7.61937]
[1778647163876,43.52,81188.58,0.0,0.95116,3e-05,7.62147]
[1778647168911,43.52,81189.42,0.0,0.9512,3e-05,7.61693]
[1778647173946,43.52,81189.75,0.0,0.95124,3e-05,7.61124]
[1778647178981,43.52,81193.49,0.0,0.95136,3e-05,7.59597]
[1778647184019,43.51,81195.71,0.0,0.95144,3e-05,7.5863]
[1778647189051,43.51,81194.13,0.0,0.9514,3e-05,7.59118]
[1778647195095,43.51,81192.94,0.0,0.95138,3e-05,7.59439]
[1778647200128,43.51,81190.17,0.0,0.9513,3e-05,7.60371]
[1778647206170,43.5,81190.78,0.0,0.95133,3e-05,7.60014]
[1778647209192,43.5,81186.79,0.0,0.95121,3e-05,7.61441]
[1778647214226,43.5,81187.29,0.0,0.95124,3e-05,7.6113]
[1778647219261,43.5,81186.7,0.0,0.95123,3e-05,7.61226]
[1778647224296,43.49,81184.67,0.0,0.95118,3e-05,7.61861]
[1778647229331,43.49,81186.08,0.0,0.95123,3e-05,7.61201]
[1778647234367,43.49,81186.86,0.0,0.95128,3e-05,7.60475]
[1778647239400,43.49,81186.5,0.0,0.95128,3e-05,7.6049]
[1778647246450,43.48,81186.29,0.0,0.95129,3e-05,7.60404]
[1778647251488,43.48,81187.12,0.0,0.95132,3e-05,7.59977]
[1778647256522,43.48,81188.58,0.0,0.95138,3e-05,7.59316]
[1778647261557,43.47,81189.89,0.0,0.95143,3e-05,7.5871]
[1778647266592,43.47,81186.3,0.0,0.95132,3e-05,7.5994]
[1778647268608,43.47,81180.96,0.0,0.95116,3e-05,7.61891]
[1778647273641,43.47,81181.19,0.0,0.95118,3e-05,7.61659]
[1778647278680,43.46,81180.61,0.0,0.95118,3e-05,7.6173]
[1778647287740,43.46,81177.12,0.0,0.95109,3e-05,7.62771]
[1778647292774,43.46,81177.82,0.0,0.95114,3e-05,7.62049]
[1778647297809,43.45,81177.29,0.0,0.95114,3e-05,7.62105]
[1778647302844,43.45,81177.25,0.0,0.95115,3e-05,7.61982]
[1778647308534,43.45,81179.11,0.0,0.95122,3e-05,7.61129]
[1778647314930,43.44,81177.29,0.0,0.95117,3e-05,7.61667]
[1778647319965,43.44,81175.6,0.0,0.95113,3e-05,7.62184]
[1778647328026,43.44,81173.92,0.0,0.95109,3e-05,7.62627]
[1778647331047,43.44,81183.51,0.0,0.95139,3e-05,7.58956]
[1778647336082,43.43,81190.36,0.0,0.95161,3e-05,7.56304]
[1778647341120,43.43,81188.85,0.0,0.95157,3e-05,7.56806]
[1778647346157,43.43,81186.1,0.0,0.95149,3e-05,7.57771]
[1778647353206,43.43,81183.46,0.0,0.95144,3e-05,7.58326]
[1778647358887,43.43,81184.13,0.0,0.95146,3e-05,7.57998]
[1778647364283,43.42,81187.1,0.0,0.95156,3e-05,7.56794]
[1778647369318,43.42,81188.87,0.0,0.95162,3e-05,7.56069]
[1778647374353,43.42,81190.47,0.0,0.95168,3e-05,7.55413]
[1778647379389,43.42,81190.52,0.0,0.95168,3e-05,7.55341]
[1778647384423,43.42,81190.54,0.0,0.95169,3e-05,7.55283]
[1778647389458,43.42,81192.99,0.0,0.95177,3e-05,7.54317]
[1778647394493,43.42,81195.59,0.0,0.95185,3e-05,7.53311]
[1778647402549,43.42,81195.19,0.0,0.95184,3e-05,7.53413]
[1778647407584,43.42,81194.27,0.0,0.95181,3e-05,7.53727]
[1778647412619,43.42,81193.94,0.0,0.95182,3e-05,7.53512]
[1778647419312,43.41,81193.56,0.0,0.95182,3e-05,7.53614]
[1778647425710,43.41,81193.01,0.0,0.9518,3e-05,7.53784]
[1778647431753,43.41,81192.56,0.0,0.95179,3e-05,7.53916]
[1778647433766,43.41,81199.47,0.0,0.952,3e-05,7.51325]
[1778647439808,43.41,81205.68,0.0,0.95219,3e-05,7.48999]
[1778647444843,43.41,81211.05,0.0,0.95236,3e-05,7.46992]
[1778647449879,43.41,81212.07,0.0,0.95239,3e-05,7.46597]
[1778647453907,43.41,81205.13,0.0,0.95218,3e-05,7.49164]
[1778647456928,43.41,81200.46,0.0,0.95204,3e-05,7.50876]
[1778647461963,43.41,81199.74,0.0,0.95202,3e-05,7.51085]
[1778647463977,43.41,81193.54,0.0,0.95183,3e-05,7.53377]
[1778647464984,43.41,81186.12,0.0,0.95161,3e-05,7.56141]
[1778647465991,43.41,81183.72,0.0,0.95154,3e-05,7.57021]
[1778647471026,43.41,81184.31,0.0,0.95158,3e-05,7.56387]
[1778647476062,43.4,81183.92,0.0,0.95158,3e-05,7.56433]
[1778647481098,43.4,81181.0,0.0,0.95149,3e-05,7.57424]
[1778647486131,43.4,81179.79,0.0,0.95147,3e-05,7.57769]
[1778647491166,43.4,81180.62,0.0,0.9515,3e-05,7.57349]
[1778647497209,43.39,81181.45,0.0,0.95154,3e-05,7.5691]
[1778647502245,43.39,81181.54,0.0,0.95155,3e-05,7.56772]
[1778647507280,43.39,81180.72,0.0,0.95153,3e-05,7.56977]
[1778647512315,43.39,81180.79,0.0,0.95154,3e-05,7.56825]
[1778647517350,43.39,81181.53,0.0,0.95157,3e-05,7.56465]
[1778647522385,43.38,81180.79,0.0,0.95156,3e-05,7.56619]
[1778647527420,43.38,81177.8,0.0,0.95148,3e-05,7.57634]
[1778647532458,43.38,81182.08,0.0,0.95163,3e-05,7.5561]
[1778647538499,43.38,81182.53,0.0,0.95166,3e-05,7.55325]
[1778647544541,43.37,81182.52,0.0,0.95167,3e-05,7.55213]
[1778647550243,43.37,81181.99,0.0,0.95166,3e-05,7.55315]
[1778647555619,43.37,81180.97,0.0,0.95164,3e-05,7.55579]
[1778647560654,43.37,81181.26,0.0,0.95165,3e-05,7.55372]
[1778647570384,43.36,81181.41,0.0,0.95167,3e-05,7.5514]
[1778647577773,43.36,81182.46,0.0,0.95172,3e-05,7.54598]
[1778647582810,43.36,81180.75,0.0,0.95167,3e-05,7.55148]
[1778647587843,43.36,81180.29,0.0,0.95166,3e-05,7.55227]
[1778647592879,43.35,81182.23,0.0,0.95175,3e-05,7.54099]
[1778647597913,43.35,81182.0,0.0,0.95175,3e-05,7.541]
[1778647602948,43.35,81180.34,0.0,0.9517,3e-05,7.54633]
[1778647607983,43.35,81180.21,0.0,0.95171,3e-05,7.5459]
[1778647613020,43.35,81180.57,0.0,0.95173,3e-05,7.54363]
[1778647620071,43.34,81180.27,0.0,0.95173,3e-05,7.54349]
[1778647625105,43.34,81180.09,0.0,0.95173,3e-05,7.54325]
[1778647626113,43.34,81172.89,0.0,0.95151,3e-05,7.57011]
[1778647627121,43.34,81169.86,0.0,0.95142,3e-05,7.58129]
[1778647632154,43.34,81168.29,0.0,0.95138,3e-05,7.58597]
[1778647635175,43.34,81173.43,0.0,0.95154,3e-05,7.56593]
[1778647640210,43.33,81173.8,0.0,0.95156,3e-05,7.56349]
[1778647650281,43.33,81173.78,0.0,0.95158,3e-05,7.56164]
[1778647655315,43.33,81172.82,0.0,0.95157,3e-05,7.56126]
[1778647660356,43.33,81172.56,0.0,0.95157,3e-05,7.5614]
[1778647665390,43.33,81171.98,0.0,0.95156,3e-05,7.56276]
[1778647670425,43.32,81171.82,0.0,0.95156,3e-05,7.56257]
[1778647676468,43.32,81174.66,0.0,0.95166,3e-05,7.55109]
[1778647681506,43.32,81173.9,0.0,0.95164,3e-05,7.55332]
[1778647683520,43.32,81178.74,0.0,0.95179,3e-05,7.53485]
[1778647687547,43.32,81182.32,0.0,0.9519,3e-05,7.5212]
[1778647692583,43.32,81179.67,0.0,0.95182,3e-05,7.5309]
[1778647697619,43.32,81179.14,0.0,0.95181,3e-05,7.53265]
[1778647702654,43.32,81182.84,0.0,0.95192,3e-05,7.51859]
[1778647703661,43.32,81187.9,0.0,0.95208,3e-05,7.49967]
[1778647708696,43.32,81188.87,0.0,0.9521,3e-05,7.49615]
[1778647713731,43.32,81188.69,0.0,0.95212,3e-05,7.49388]
[1778647718766,43.32,81188.21,0.0,0.9521,3e-05,7.49583]
[1778647723801,43.32,81188.6,0.0,0.95211,3e-05,7.49455]
[1778647728836,43.32,81188.51,0.0,0.95211,3e-05,7.49509]
[1778647733872,43.32,81190.92,0.0,0.95218,3e-05,7.48633]
[1778647738906,43.32,81190.58,0.0,0.95217,3e-05,7.48787]
[1778647743941,43.32,81189.81,0.0,0.95214,3e-05,7.491]
[1778647748978,43.32,81193.47,0.0,0.95225,3e-05,7.4776]
[1778647749984,43.32,81199.89,0.0,0.95244,3e-05,7.45377]
[1778647755024,43.32,81201.71,0.0,0.9525,3e-05,7.44753]
[1778647760055,43.32,81205.61,0.0,0.95261,3e-05,7.4335]
[1778647766096,43.33,81208.13,0.0,0.95268,3e-05,7.42475]
[1778647771791,43.33,81210.34,0.0,0.95276,3e-05,7.41406]
[1778647777173,43.33,81214.76,0.0,0.95289,3e-05,7.39814]
[1778647782208,43.33,81212.33,0.0,0.95281,3e-05,7.40753]
[1778647787243,43.33,81210.29,0.0,0.95275,3e-05,7.41543]
[1778647792278,43.33,81209.12,0.0,0.95271,3e-05,7.4201]
[1778647797314,43.33,81209.99,0.0,0.95274,3e-05,7.41718]
[1778647802349,43.33,81210.87,0.0,0.95276,3e-05,7.41427]
[1778647807385,43.33,81211.63,0.0,0.95278,3e-05,7.4119]
[1778647812074,43.33,81208.59,0.0,0.95268,3e-05,7.42372]
[1778647820472,43.34,81208.59,0.0,0.95268,3e-05,7.4246]
[1778647826520,43.34,81212.54,0.0,0.95279,3e-05,7.41064]
[1778647830551,43.34,81217.69,0.0,0.95294,3e-05,7.39203]
[1778647840621,43.34,81219.8,0.0,0.95301,3e-05,7.3824]
[1778647845664,43.34,81220.38,0.0,0.95302,3e-05,7.38097]
[1778647850691,43.34,81216.82,0.0,0.95291,3e-05,7.3946]
[1778647851701,43.34,81207.85,0.0,0.95264,3e-05,7.42799]
[1778647852705,43.34,81205.65,0.0,0.95257,3e-05,7.43623]
[1778647857744,43.34,81198.12,0.0,0.95234,3e-05,7.46449]
[1778647863782,43.34,81194.45,0.0,0.95223,3e-05,7.47824]
[1778647869824,43.34,81191.74,0.0,0.95215,3e-05,7.48835]
[1778647876874,43.34,81193.99,0.0,0.95222,3e-05,7.47996]
[1778647882569,43.34,81195.53,0.0,0.95226,3e-05,7.47424]
[1778647887951,43.34,81195.39,0.0,0.95226,3e-05,7.47478]
[1778647892986,43.34,81194.91,0.0,0.95226,3e-05,7.47336]
[1778647898023,43.34,81194.64,0.0,0.95226,3e-05,7.47422]
[1778647902714,43.34,81200.19,0.0,0.95243,3e-05,7.45345]
[1778647909101,43.34,81201.34,0.0,0.95246,3e-05,7.44911]
[1778647914135,43.34,81200.96,0.0,0.95245,3e-05,7.45047]
[1778647919171,43.34,81199.41,0.0,0.9524,3e-05,7.4562]
[1778647925214,43.34,81197.96,0.0,0.95236,3e-05,7.46157]
[1778647930247,43.34,81194.85,0.0,0.95227,3e-05,7.47315]
[1778647937297,43.34,81193.66,0.0,0.95223,3e-05,7.47757]
[1778647942332,43.34,81192.75,0.0,0.9522,3e-05,7.48096]
[1778647947367,43.34,81190.56,0.0,0.95214,3e-05,7.48915]
[1778647952402,43.34,81186.26,0.0,0.95202,3e-05,7.50216]
[1778647957437,43.34,81185.02,0.0,0.95198,3e-05,7.50685]
[1778647962472,43.34,81184.89,0.0,0.95198,3e-05,7.50739]
[1778647967507,43.34,81184.27,0.0,0.95196,3e-05,7.50977]
[1778647972542,43.34,81183.4,0.0,0.95193,3e-05,7.51302]
[1778647979593,43.34,81182.32,0.0,0.9519,3e-05,7.51701]
[1778647985634,43.34,81178.65,0.0,0.95179,3e-05,7.53058]
[1778647990669,43.34,81176.62,0.0,0.95173,3e-05,7.53791]
[1778647995708,43.34,81178.65,0.0,0.95179,3e-05,7.52997]
[1778647999736,43.34,81183.67,0.0,0.95195,3e-05,7.51092]
[1778648000743,43.34,81189.84,0.0,0.95214,3e-05,7.48779]
[1778648001750,43.34,81190.73,0.0,0.95217,3e-05,7.48444]
[1778648006786,43.34,81193.8,0.0,0.95226,3e-05,7.47291]
[1778648011820,43.34,81195.86,0.0,0.95234,3e-05,7.46209]
[1778648016856,43.34,81195.42,0.0,0.95233,3e-05,7.4637]
[1778648022897,43.34,81192.79,0.0,0.95225,3e-05,7.47349]
[1778648027933,43.34,81191.05,0.0,0.9522,3e-05,7.47994]
[1778648033630,43.34,81190.73,0.0,0.95219,3e-05,7.48108]
[1778648039009,43.34,81191.01,0.0,0.9522,3e-05,7.47998]
[1778648044046,43.34,81191.69,0.0,0.95222,3e-05,7.47748]
[1778648049079,43.34,81190.81,0.0,0.95219,3e-05,7.48079]
[1778648055121,43.34,81190.18,0.0,0.95217,3e-05,7.48318]
[1778648060157,43.34,81190.04,0.0,0.95216,3e-05,7.48374]
[1778648065193,43.34,81190.47,0.0,0.95218,3e-05,7.4822]
[1778648070227,43.34,81189.79,0.0,0.95216,3e-05,7.48479]
[1778648075262,43.34,81189.02,0.0,0.95215,3e-05,7.48465]
[1778648077278,43.34,81198.74,0.0,0.95245,3e-05,7.44851]
[1778648082312,43.34,81201.27,0.0,0.95252,3e-05,7.43952]
[1778648087347,43.34,81200.93,0.0,0.95251,3e-05,7.44122]
[1778648092382,43.34,81204.06,0.0,0.9526,3e-05,7.43002]
[1778648097417,43.35,81207.1,0.0,0.95269,3e-05,7.41917]
[1778648102452,43.35,81211.62,0.0,0.95282,3e-05,7.40286]
[1778648107494,43.35,81213.63,0.0,0.95288,3e-05,7.3959]
[1778648112528,43.35,81215.32,0.0,0.95292,3e-05,7.39015]
[1778648117562,43.35,81216.79,0.0,0.95296,3e-05,7.38523]
[1778648122598,43.35,81218.03,0.0,0.953,3e-05,7.38116]
[1778648127633,43.35,81218.96,0.0,0.95302,3e-05,7.37822]
[1778648134335,43.35,81219.8,0.0,0.95306,3e-05,7.37278]
[1778648141731,43.35,81220.7,0.0,0.95308,3e-05,7.37019]
[1778648146766,43.36,81223.03,0.0,0.95314,3e-05,7.36213]
[1778648151802,43.36,81223.61,0.0,0.95316,3e-05,7.36058]
[1778648157844,43.36,81224.69,0.0,0.95318,3e-05,7.35731]
[1778648163891,43.36,81224.91,0.0,0.95318,3e-05,7.35723]
[1778648168927,43.36,81230.23,0.0,0.95334,3e-05,7.33825]
[1778648174970,43.36,81233.41,0.0,0.95343,3e-05,7.32747]
[1778648177990,43.36,81239.72,0.0,0.95361,3e-05,7.30473]
[1778648183026,43.37,81238.55,0.0,0.95357,3e-05,7.30993]
[1778648188065,43.37,81240.98,0.0,0.95363,3e-05,7.30179]
[1778648189077,43.37,81234.78,0.0,0.95344,3e-05,7.3258]
[1778648193101,43.38,81229.57,0.0,0.95328,3e-05,7.34418]
[1778648198136,43.38,81226.39,0.0,0.95317,3e-05,7.35862]
[1778648201157,43.38,81224.48,0.0,0.9531,3e-05,7.36727]
[1778648204828,43.39,81223.4,0.0,0.95305,3e-05,7.37284]
[1778648210221,43.4,81221.5,0.0,0.95297,3e-05,7.38297]
[1778648215256,43.4,81220.34,0.0,0.95292,3e-05,7.38977]
[1778648220291,43.4,81217.73,0.0,0.95284,3e-05,7.39958]
[1778648225326,43.4,81219.2,0.0,0.95288,3e-05,7.39438]
[1778648230362,43.4,81218.54,0.0,0.95286,3e-05,7.3972]
[1778648235396,43.4,81218.04,0.0,0.95284,3e-05,7.3995]
[1778648240431,43.4,81214.92,0.0,0.95274,3e-05,7.41148]
[1778648245466,43.4,81211.55,0.0,0.95263,3e-05,7.42436]
[1778648250501,43.41,81204.02,0.0,0.9524,3e-05,7.45263]
[1778648256543,43.41,81203.32,0.0,0.9524,3e-05,7.45237]
[1778648261577,43.41,81196.73,0.0,0.9522,3e-05,7.47705]
[1778648266613,43.41,81196.86,0.0,0.9522,3e-05,7.47656]
[1778648271649,43.41,81196.92,0.0,0.9522,3e-05,7.47632]
[1778648272655,43.41,81202.31,0.0,0.95237,3e-05,7.45627]
[1778648273663,43.41,81208.65,0.0,0.95256,3e-05,7.43276]
[1778648278697,43.41,81209.34,0.0,0.95258,3e-05,7.4306]
[1778648281718,43.41,81203.34,0.0,0.95239,3e-05,7.45313]
[1778648286757,43.41,81202.83,0.0,0.95237,3e-05,7.45531]
[1778648291793,43.41,81204.06,0.0,0.95241,3e-05,7.45102]
[1778648296823,43.41,81203.5,0.0,0.95239,3e-05,7.45343]
[1778648301858,43.41,81202.49,0.0,0.95236,3e-05,7.45749]
[1778648307900,43.41,81203.21,0.0,0.95238,3e-05,7.45521]
[1778648312935,43.41,81201.47,0.0,0.95234,3e-05,7.45893]
[1778648317971,43.41,81200.68,0.0,0.95231,3e-05,7.46221]
[1778648323006,43.41,81199.28,0.0,0.95227,3e-05,7.46773]
[1778648332069,43.41,81198.96,0.0,0.95225,3e-05,7.46941]
[1778648337104,43.41,81198.72,0.0,0.95224,3e-05,7.47057]
[1778648343146,43.42,81201.92,0.0,0.95234,3e-05,7.45901]
[1778648348182,43.42,81204.42,0.0,0.95241,3e-05,7.45002]
[1778648353216,43.42,81205.83,0.0,0.95245,3e-05,7.44514]
[1778648358252,43.42,81205.43,0.0,0.95244,3e-05,7.44693]
[1778648363286,43.42,81204.12,0.0,0.9524,3e-05,7.45203]
[1778648372349,43.42,81203.0,0.0,0.95237,3e-05,7.45398]
[1778648378391,43.42,81199.57,0.0,0.95226,3e-05,7.46787]
[1778648383427,43.42,81198.89,0.0,0.95223,3e-05,7.47146]
[1778648388461,43.43,81199.23,0.0,0.95222,3e-05,7.47262]
[1778648390476,43.43,81205.85,0.0,0.95242,3e-05,7.44806]
[1778648392490,43.43,81212.11,0.0,0.95261,3e-05,7.42498]
[1778648398534,43.43,81215.47,0.0,0.95271,3e-05,7.41303]
[1778648403568,43.43,81215.46,0.0,0.9527,3e-05,7.41348]
[1778648407599,43.43,81220.85,0.0,0.95286,3e-05,7.39382]
[1778648412630,43.43,81225.51,0.0,0.953,3e-05,7.37721]
[1778648417666,43.44,81229.36,0.0,0.95311,3e-05,7.36368]
[1778648422700,43.44,81230.55,0.0,0.95314,3e-05,7.36001]
[1778648427735,43.44,81231.17,0.0,0.95315,3e-05,7.35842]
[1778648432770,43.44,81229.95,0.0,0.95313,3e-05,7.36049]
[1778648437805,43.44,81231.44,0.0,0.95317,3e-05,7.35564]
[1778648442840,43.44,81232.46,0.0,0.95319,3e-05,7.35254]
[1778648447875,43.44,81236.77,0.0,0.95332,3e-05,7.33735]
[1778648451904,43.45,81227.02,0.0,0.95302,3e-05,7.37374]
[1778648456938,43.45,81226.73,0.0,0.95301,3e-05,7.37518]
[1778648461973,43.45,81226.85,0.0,0.95301,3e-05,7.37511]
[1778648463987,43.45,81221.47,0.0,0.95285,3e-05,7.39512]
[1778648469024,43.45,81219.19,0.0,0.95278,3e-05,7.40377]
[1778648474059,43.45,81218.7,0.0,0.95276,3e-05,7.40577]
[1778648476072,43.45,81213.12,0.0,0.95259,3e-05,7.4265]
[1778648480100,43.45,81208.92,0.0,0.95247,3e-05,7.44206]
[1778648485136,43.45,81207.03,0.0,0.95241,3e-05,7.44897]
[1778648490170,43.45,81204.66,0.0,0.95234,3e-05,7.45768]
[1778648495207,43.45,81202.67,0.0,0.9523,3e-05,7.46187]
[1778648500240,43.45,81204.0,0.0,0.95234,3e-05,7.45681]
[1778648505279,43.45,81203.78,0.0,0.95233,3e-05,7.45751]
[1778648512328,43.45,81202.73,0.0,0.9523,3e-05,7.46125]
[1778648517363,43.45,81202.27,0.0,0.95229,3e-05,7.46281]
[1778648522399,43.45,81202.34,0.0,0.95229,3e-05,7.4624]
[1778648524426,43.45,81190.46,0.0,0.95193,3e-05,7.50663]
[1778648525433,43.45,81179.13,0.0,0.95158,3e-05,7.54967]
[1778648530471,43.45,81178.85,0.0,0.95156,3e-05,7.55209]
[1778648535503,43.45,81180.86,0.0,0.95161,3e-05,7.5459]
[1778648540538,43.46,81178.76,0.0,0.95153,3e-05,7.55509]
[1778648545574,43.46,81176.1,0.0,0.95144,3e-05,7.56637]
[1778648550610,43.46,81170.94,0.0,0.95128,3e-05,7.58609]
[1778648555644,43.46,81170.69,0.0,0.9513,3e-05,7.58279]
[1778648560680,43.45,81170.34,0.0,0.9513,3e-05,7.58299]
[1778648565718,43.45,81173.67,0.0,0.95141,3e-05,7.5695]
[1778648570753,43.45,81173.79,0.0,0.95142,3e-05,7.56809]
[1778648576795,43.45,81173.03,0.0,0.9514,3e-05,7.56982]
[1778648581830,43.45,81177.81,0.0,0.95156,3e-05,7.55102]
[1778648585859,43.44,81177.91,0.0,0.95156,3e-05,7.55008]
[1778648586866,43.44,81177.25,0.0,0.95155,3e-05,7.55241]
[1778648591903,43.44,81175.76,0.0,0.95151,3e-05,7.55728]
[1778648596937,43.44,81175.16,0.0,0.95149,3e-05,7.55886]
[1778648601972,43.44,81174.25,0.0,0.95147,3e-05,7.56161]
[1778648608015,43.44,81172.93,0.0,0.95144,3e-05,7.56577]
[1778648613053,43.44,81172.41,0.0,0.95144,3e-05,7.56398]
[1778648618084,43.44,81172.12,0.0,0.95144,3e-05,7.56445]
[1778648623127,43.43,81171.89,0.0,0.95144,3e-05,7.5647]
[1778648625139,43.43,81165.96,0.0,0.95125,3e-05,7.58674]
[1778648629166,43.43,81166.54,0.0,0.95128,3e-05,7.58391]
[1778648634202,43.43,81167.72,0.0,0.95132,3e-05,7.57863]
[1778648639237,43.43,81167.37,0.0,0.95132,3e-05,7.57911]
[1778648644272,43.43,81168.34,0.0,0.95135,3e-05,7.57462]
[1778648649309,43.43,81168.27,0.0,0.95136,3e-05,7.57404]
[1778648654344,43.42,81169.27,0.0,0.9514,3e-05,7.56943]
[1778648659379,43.42,81169.43,0.0,0.95141,3e-05,7.56799]
[1778648664414,43.42,81178.05,0.0,0.95168,3e-05,7.53483]
[1778648665421,43.42,81178.84,0.0,0.95171,3e-05,7.53176]
[1778648670459,43.42,81177.34,0.0,0.95166,3e-05,7.53685]
[1778648675495,43.42,81189.59,0.0,0.95206,3e-05,7.48744]
[1778648676503,43.42,81191.96,0.0,0.95213,3e-05,7.47858]
[1778648681537,43.42,81194.22,0.0,0.9522,3e-05,7.4702]
[1778648686576,43.42,81194.37,0.0,0.95221,3e-05,7.46976]
[1778648692615,43.42,81193.31,0.0,0.95217,3e-05,7.4739]
[1778648697650,43.42,81191.35,0.0,0.95211,3e-05,7.48139]
[1778648702687,43.42,81190.28,0.0,0.95208,3e-05,7.48557]
[1778648708415,43.42,81191.73,0.0,0.95212,3e-05,7.48039]
[1778648718486,43.42,81190.48,0.0,0.95208,3e-05,7.48563]
[1778648723834,43.42,81195.69,0.0,0.95223,3e-05,7.46659]
[1778648725848,43.42,81201.55,0.0,0.95241,3e-05,7.445]
[1778648729876,43.42,81206.74,0.0,0.95256,3e-05,7.42619]
[1778648734911,43.42,81205.16,0.0,0.95253,3e-05,7.42954]
[1778648736925,43.42,81198.15,0.0,0.95232,3e-05,7.45572]
[1778648742967,43.43,81198.19,0.0,0.95231,3e-05,7.45578]
[1778648748695,43.43,81194.78,0.0,0.95221,3e-05,7.46864]
[1778648754045,43.43,81194.62,0.0,0.9522,3e-05,7.46937]
[1778648759080,43.43,81196.68,0.0,0.95227,3e-05,7.4618]
[1778648761097,43.43,81190.29,0.0,0.95207,3e-05,7.48558]
[1778648766128,43.43,81194.13,0.0,0.95219,3e-05,7.47114]
[1778648771163,43.43,81194.85,0.0,0.95221,3e-05,7.46833]
[1778648776201,43.43,81198.64,0.0,0.95233,3e-05,7.4541]
[1778648781239,43.42,81200.27,0.0,0.95238,3e-05,7.44792]
[1778648786274,43.42,81203.73,0.0,0.95249,3e-05,7.43493]
[1778648791308,43.42,81205.14,0.0,0.95255,3e-05,7.42651]
[1778648796343,43.42,81208.44,0.0,0.95265,3e-05,7.41418]
[1778648801379,43.42,81212.88,0.0,0.95278,3e-05,7.39765]
[1778648806414,43.42,81213.08,0.0,0.95279,3e-05,7.39695]
[1778648816484,43.42,81213.28,0.0,0.95279,3e-05,7.39617]
[1778648821521,43.42,81217.54,0.0,0.95292,3e-05,7.38042]
[1778648827561,43.42,81218.04,0.0,0.95294,3e-05,7.37861]
[1778648837634,43.42,81216.08,0.0,0.95288,3e-05,7.38576]
[1778648842669,43.42,81216.2,0.0,0.95288,3e-05,7.38527]
[1778648847704,43.42,81218.98,0.0,0.95297,3e-05,7.37491]
[1778648852740,43.42,81215.19,0.0,0.95287,3e-05,7.38584]
[1778648857776,43.42,81216.33,0.0,0.95291,3e-05,7.38148]
[1778648863818,43.42,81218.73,0.0,0.95298,3e-05,7.3725]
[1778648869540,43.42,81218.81,0.0,0.95298,3e-05,7.37211]
[1778648874895,43.42,81218.06,0.0,0.95296,3e-05,7.37475]
[1778648877916,43.42,81211.49,0.0,0.95276,3e-05,7.39893]
[1778648879610,43.42,81202.36,0.0,0.95249,3e-05,7.4327]
[1778648884965,43.42,81197.94,0.0,0.95236,3e-05,7.44849]
[1778648889683,43.42,81191.88,0.0,0.95218,3e-05,7.47058]
[1778648895036,43.42,81188.38,0.0,0.95208,3e-05,7.48287]
[1778648901079,43.42,81185.83,0.0,0.95201,3e-05,7.49162]
[1778648906114,43.41,81183.29,0.0,0.95193,3e-05,7.50047]
[1778648908127,43.41,81175.76,0.0,0.9517,3e-05,7.52833]
[1778648913162,43.41,81174.42,0.0,0.95169,3e-05,7.52941]
[1778648918197,43.41,81172.48,0.0,0.95163,3e-05,7.53582]
[1778648923231,43.41,81167.8,0.0,0.9515,3e-05,7.55247]
[1778648927260,43.41,81162.65,0.0,0.95135,3e-05,7.57094]
[1778648932295,43.4,81162.6,0.0,0.95135,3e-05,7.56995]
[1778648937331,43.4,81163.07,0.0,0.95138,3e-05,7.56701]
[1778648942365,43.4,81163.69,0.0,0.95141,3e-05,7.56356]
[1778648947400,43.4,81161.13,0.0,0.95134,3e-05,7.57198]
[1778648952435,43.39,81162.34,0.0,0.95138,3e-05,7.56615]
[1778648958478,43.39,81163.75,0.0,0.95144,3e-05,7.55934]
[1778648963512,43.39,81164.11,0.0,0.95146,3e-05,7.55676]
[1778648968546,43.39,81164.37,0.0,0.95148,3e-05,7.55456]
[1778648973583,43.38,81165.16,0.0,0.95153,3e-05,7.54729]
[1778648978617,43.38,81165.82,0.0,0.95156,3e-05,7.54365]
[1778648983654,43.38,81165.93,0.0,0.95157,3e-05,7.54207]
[1778648988689,43.38,81163.99,0.0,0.95152,3e-05,7.54816]
[1778648993724,43.37,81164.93,0.0,0.95156,3e-05,7.54338]
[1778648998759,43.37,81166.65,0.0,0.95162,3e-05,7.53569]
[1778649000458,43.37,81171.56,0.0,0.95178,3e-05,7.51683]
[1778649004802,43.37,81175.37,0.0,0.9519,3e-05,7.50177]
[1778649009838,43.37,81174.18,0.0,0.95187,3e-05,7.50535]
[1778649014871,43.36,81173.69,0.0,0.95187,3e-05,7.50632]
[1778649019906,43.36,81172.71,0.0,0.95184,3e-05,7.50914]
[1778649024942,43.36,81173.07,0.0,0.95186,3e-05,7.50696]
[1778649030669,43.35,81170.91,0.0,0.95183,3e-05,7.51011]
[1778649036019,43.34,81165.56,0.0,0.9517,3e-05,7.5248]
[1778649040739,43.34,81157.63,0.0,0.95146,3e-05,7.554]
[1778649046089,43.34,81153.04,0.0,0.95133,3e-05,7.57032]
[1778649053138,43.34,81149.46,0.0,0.95123,3e-05,7.58272]
[1778649058174,43.34,81143.88,0.0,0.95106,3e-05,7.60299]
[1778649063209,43.34,81142.04,0.0,0.95101,3e-05,7.60913]
[1778649068250,43.33,81140.18,0.0,0.95096,3e-05,7.61537]
[1778649073282,43.33,81138.16,0.0,0.9509,3e-05,7.62223]
[1778649078318,43.33,81135.96,0.0,0.95084,3e-05,7.62977]
[1778649083352,43.33,81132.09,0.0,0.95072,3e-05,7.64354]
[1778649088388,43.33,81131.79,0.0,0.95072,3e-05,7.64379]
[1778649093423,43.32,81130.93,0.0,0.95072,3e-05,7.64306]
[1778649098459,43.32,81129.79,0.0,0.95069,3e-05,7.64652]
[1778649100473,43.32,81145.57,0.0,0.95119,3e-05,7.58658]
[1778649102486,43.32,81150.68,0.0,0.95135,3e-05,7.56719]
[1778649107522,43.32,81154.18,0.0,0.95146,3e-05,7.55375]
[1778649112556,43.32,81157.22,0.0,0.95155,3e-05,7.54208]
[1778649117591,43.32,81158.79,0.0,0.9516,3e-05,7.53596]
[1778649119606,43.32,81164.45,0.0,0.95178,3e-05,7.51462]
[1778649121619,43.32,81167.21,0.0,0.95186,3e-05,7.50425]
[1778649127662,43.32,81169.86,0.0,0.95195,3e-05,7.49436]
[1778649132699,43.32,81169.04,0.0,0.95192,3e-05,7.49742]
[1778649137733,43.32,81171.81,0.0,0.95201,3e-05,7.487]
[1778649142767,43.32,81172.68,0.0,0.95203,3e-05,7.4837]
[1778649147802,43.32,81174.35,0.0,0.95208,3e-05,7.47738]
[1778649153846,43.32,81174.77,0.0,0.95212,3e-05,7.47263]
[1778649161901,43.32,81176.42,0.0,0.95217,3e-05,7.46634]
[1778649166936,43.32,81178.04,0.0,0.95222,3e-05,7.4602]
[1778649169959,43.32,81170.11,0.0,0.95198,3e-05,7.48979]
[1778649170966,43.32,81169.78,0.0,0.95197,3e-05,7.49095]
[1778649176001,43.32,81171.12,0.0,0.95201,3e-05,7.48552]
[1778649181036,43.32,81172.56,0.0,0.95206,3e-05,7.4797]
[1778649186071,43.32,81173.3,0.0,0.95207,3e-05,7.47878]
[1778649191106,43.33,81174.54,0.0,0.95209,3e-05,7.47632]
[1778649196142,43.33,81176.32,0.0,0.95213,3e-05,7.47145]
[1778649201868,43.33,81179.08,0.0,0.9522,3e-05,7.46304]
[1778649206211,43.34,81174.9,0.0,0.95205,3e-05,7.48043]
[1778649210239,43.34,81168.77,0.0,0.95185,3e-05,7.50469]
[1778649215274,43.34,81161.98,0.0,0.95165,3e-05,7.52863]
[1778649220309,43.35,81159.27,0.0,0.95155,3e-05,7.54041]
[1778649227358,43.35,81153.87,0.0,0.95137,3e-05,7.56298]
[1778649232081,43.36,81148.73,0.0,0.9512,3e-05,7.58363]
[1778649237431,43.36,81145.21,0.0,0.95107,3e-05,7.59884]
[1778649242464,43.36,81142.36,0.0,0.95097,3e-05,7.61121]
[1778649244478,43.36,81150.26,0.0,0.95121,3e-05,7.58209]
[1778649249513,43.37,81150.7,0.0,0.95121,3e-05,7.5822]
[1778649256562,43.37,81153.59,0.0,0.95128,3e-05,7.57372]
[1778649258576,43.37,81145.54,0.0,0.95103,3e-05,7.6047]
[1778649263611,43.37,81142.82,0.0,0.95094,3e-05,7.61495]
[1778649268647,43.37,81140.81,0.0,0.95089,3e-05,7.62159]
[1778649273681,43.37,81138.13,0.0,0.95083,3e-05,7.62766]
[1778649278716,43.37,81139.93,0.0,0.95089,3e-05,7.61997]
[1778649283751,43.37,81136.11,0.0,0.95078,3e-05,7.63348]
[1778649288786,43.36,81133.78,0.0,0.95072,3e-05,7.64137]
[1778649293821,43.36,81130.1,0.0,0.95061,3e-05,7.65433]
[1778649298856,43.36,81129.35,0.0,0.95059,3e-05,7.65614]
[1778649301877,43.36,81122.08,0.0,0.95036,3e-05,7.68405]
[1778649302883,43.36,81114.86,0.0,0.95013,3e-05,7.71175]
[1778649303890,43.36,81116.77,0.0,0.95019,3e-05,7.70463]
[1778649305905,43.36,81122.79,0.0,0.95038,3e-05,7.68206]
[1778649310940,43.36,81121.75,0.0,0.95034,3e-05,7.68698]
[1778649312955,43.36,81115.82,0.0,0.95015,3e-05,7.70991]
[1778649313961,43.37,81113.1,0.0,0.95006,3e-05,7.72041]
[1778649317989,43.37,81108.03,0.0,0.9499,3e-05,7.74018]
[1778649323024,43.37,81113.42,0.0,0.95006,3e-05,7.71994]
[1778649328059,43.37,81117.39,0.0,0.95019,3e-05,7.70524]
[1778649333095,43.37,81122.74,0.0,0.95037,3e-05,7.68227]
[1778649339136,43.37,81124.48,0.0,0.95042,3e-05,7.67625]
[1778649344171,43.37,81127.26,0.0,0.9505,3e-05,7.66617]
[1778649349205,43.37,81127.36,0.0,0.9505,3e-05,7.66625]
[1778649354242,43.37,81128.19,0.0,0.95052,3e-05,7.66356]
[1778649359278,43.37,81127.45,0.0,0.9505,3e-05,7.66694]
[1778649364311,43.38,81127.56,0.0,0.9505,3e-05,7.66699]
[1778649369346,43.38,81128.48,0.0,0.95052,3e-05,7.66396]
[1778649374381,43.38,81129.67,0.0,0.95055,3e-05,7.65997]
[1778649379417,43.38,81130.75,0.0,0.95058,3e-05,7.65643]
[1778649384451,43.38,81134.13,0.0,0.95069,3e-05,7.64423]
[1778649389486,43.38,81133.83,0.0,0.95069,3e-05,7.64416]
[1778649395528,43.37,81132.77,0.0,0.95069,3e-05,7.64305]
[1778649400563,43.37,81129.79,0.0,0.95061,3e-05,7.65268]
[1778649404592,43.37,81124.89,0.0,0.95046,3e-05,7.6703]
[1778649408621,43.37,81119.62,0.0,0.95029,3e-05,7.69061]
[1778649413656,43.37,81120.32,0.0,0.95031,3e-05,7.68818]
[1778649418691,43.37,81121.3,0.0,0.95034,3e-05,7.68473]
[1778649423726,43.37,81122.26,0.0,0.95037,3e-05,7.68133]
[1778649428761,43.37,81124.33,0.0,0.95043,3e-05,7.67386]
[1778649433796,43.37,81123.45,0.0,0.9504,3e-05,7.67761]
[1778649438831,43.37,81121.79,0.0,0.95034,3e-05,7.68433]
[1778649443866,43.37,81118.39,0.0,0.95023,3e-05,7.69763]
[1778649444873,43.37,81112.84,0.0,0.95006,3e-05,7.7188]
[1778649449908,43.37,81111.98,0.0,0.95003,3e-05,7.72218]
[1778649454943,43.37,81110.89,0.0,0.95001,3e-05,7.7233]
[1778649459978,43.37,81107.64,0.0,0.94991,3e-05,7.73578]
[1778649465015,43.38,81105.84,0.0,0.94984,3e-05,7.74426]
[1778649467029,43.38,81116.19,0.0,0.95016,3e-05,7.70583]
[1778649468037,43.38,81115.65,0.0,0.95014,3e-05,7.70847]
[1778649473072,43.39,81114.5,0.0,0.95008,3e-05,7.7158]
[1778649478107,43.39,81110.13,0.0,0.94991,3e-05,7.7354]
[1778649483149,43.4,81109.16,0.0,0.94986,3e-05,7.74199]
[1778649490191,43.41,81104.49,0.0,0.94968,3e-05,7.76384]
[1778649493221,43.41,81099.09,0.0,0.94949,3e-05,7.78617]
[1778649495227,43.41,81098.22,0.0,0.94946,3e-05,7.79053]
[1778649500261,43.42,81097.75,0.0,0.94942,3e-05,7.79484]
[1778649505297,43.42,81098.09,0.0,0.94941,3e-05,7.79595]
[1778649510331,43.43,81098.18,0.0,0.9494,3e-05,7.79798]
[1778649513353,43.43,81090.95,0.0,0.94917,3e-05,7.82399]
[1778649514359,43.43,81085.59,0.0,0.949,3e-05,7.84502]
[1778649515366,43.43,81085.35,0.0,0.94898,3e-05,7.84633]
[1778649520402,43.44,81087.97,0.0,0.94905,3e-05,7.83814]
[1778649525441,43.44,81092.48,0.0,0.94918,3e-05,7.82275]
[1778649530473,43.45,81092.91,0.0,0.94918,3e-05,7.82343]
[1778649535511,43.45,81094.02,0.0,0.9492,3e-05,7.82107]
[1778649540545,43.45,81096.25,0.0,0.94925,3e-05,7.81441]
[1778649545580,43.46,81100.76,0.0,0.94938,3e-05,7.79901]
[1778649554350,43.47,81101.77,0.0,0.94939,3e-05,7.79829]
[1778649557664,43.47,81094.73,0.0,0.94915,3e-05,7.82681]
[1778649562700,43.47,81092.05,0.0,0.94905,3e-05,7.83865]
[1778649567733,43.48,81091.73,0.0,0.94903,3e-05,7.84136]
[1778649572768,43.48,81090.15,0.0,0.94899,3e-05,7.84569]
[1778649576798,43.48,81095.98,0.0,0.94916,3e-05,7.82444]
[1778649577804,43.48,81100.99,0.0,0.94932,3e-05,7.80556]
[1778649582840,43.48,81097.32,0.0,0.94919,3e-05,7.82122]
[1778649587875,43.49,81099.84,0.0,0.94926,3e-05,7.81309]
[1778649594638,43.49,81100.18,0.0,0.94925,3e-05,7.81394]
[1778649599959,43.5,81099.69,0.0,0.94923,3e-05,7.81733]
[1778649604998,43.5,81095.93,0.0,0.94909,3e-05,7.83315]
[1778649610030,43.5,81095.94,0.0,0.94908,3e-05,7.83441]
[1778649616086,43.5,81100.92,0.0,0.94923,3e-05,7.8169]
[1778649622115,43.51,81101.01,0.0,0.94922,3e-05,7.81823]
[1778649627153,43.51,81103.66,0.0,0.94929,3e-05,7.80952]
[1778649629163,43.51,81114.02,0.0,0.94962,3e-05,7.77052]
[1778649630172,43.51,81113.64,0.0,0.9496,3e-05,7.77233]
[1778649635206,43.52,81113.66,0.0,0.94961,3e-05,7.77094]
[1778649640240,43.52,81111.8,0.0,0.94953,3e-05,7.77989]
[1778649645275,43.53,81109.62,0.0,0.94945,3e-05,7.79003]
[1778649652326,43.53,81109.43,0.0,0.94942,3e-05,7.79324]
[1778649657359,43.53,81107.96,0.0,0.94936,3e-05,7.80062]
[1778649662400,43.54,81107.97,0.0,0.94935,3e-05,7.80235]
[1778649667433,43.54,81111.72,0.0,0.94945,3e-05,7.78984]
[1778649672470,43.55,81112.04,0.0,0.94945,3e-05,7.79057]
[1778649677504,43.55,81110.41,0.0,0.94938,3e-05,7.79876]
[1778649683547,43.56,81108.83,0.0,0.94931,3e-05,7.80707]
[1778649688582,43.56,81105.98,0.0,0.9492,3e-05,7.81979]
[1778649693616,43.56,81106.26,0.0,0.94921,3e-05,7.81766]
[1778649697645,43.57,81111.37,0.0,0.94936,3e-05,7.79962]
[1778649703686,43.57,81110.36,0.0,0.94931,3e-05,7.80586]
[1778649708721,43.58,81109.76,0.0,0.94928,3e-05,7.81016]
[1778649713758,43.58,81110.11,0.0,0.94927,3e-05,7.81084]
[1778649715771,43.58,81115.31,0.0,0.94943,3e-05,7.79185]
[1778649720806,43.59,81114.59,0.0,0.94939,3e-05,7.79682]
[1778649725841,43.59,81111.0,0.0,0.94926,3e-05,7.81275]
[1778649730876,43.6,81107.5,0.0,0.94913,3e-05,7.82825]
[1778649733897,43.6,81099.41,0.0,0.94886,3e-05,7.86036]
[1778649738932,43.6,81099.4,0.0,0.94885,3e-05,7.86213]
[1778649743966,43.61,81098.99,0.0,0.94882,3e-05,7.86538]
[1778649749003,43.61,81099.46,0.0,0.94882,3e-05,7.86519]
[1778649754037,43.61,81100.48,0.0,0.94886,3e-05,7.85972]
[1778649759073,43.62,81103.59,0.0,0.94895,3e-05,7.84941]
[1778649765117,43.62,81106.28,0.0,0.94902,3e-05,7.84109]
[1778649770150,43.62,81105.71,0.0,0.94898,3e-05,7.845]
[1778649774178,43.63,81110.04,0.0,0.94911,3e-05,7.82985]
[1778649777199,43.63,81117.26,0.0,0.94933,3e-05,7.80347]
[1778649782235,43.63,81123.27,0.0,0.94951,3e-05,7.78269]
[1778649787270,43.64,81121.11,0.0,0.94942,3e-05,7.79311]
[1778649792305,43.64,81123.46,0.0,0.94948,3e-05,7.78621]
[1778649797343,43.65,81124.21,0.0,0.94948,3e-05,7.7854]
[1778649802378,43.65,81124.27,0.0,0.94947,3e-05,7.7872]
[1778649807414,43.66,81125.55,0.0,0.94949,3e-05,7.78433]
[1778649812450,43.66,81126.35,0.0,0.94952,3e-05,7.78012]
[1778649823526,43.67,81126.68,0.0,0.9495,3e-05,7.78318]
[1778649828561,43.67,81127.37,0.0,0.9495,3e-05,7.78253]
[1778649833595,43.68,81125.28,0.0,0.94942,3e-05,7.79238]
[1778649838634,43.68,81123.12,0.0,0.94934,3e-05,7.80239]
[1778649843671,43.69,81122.03,0.0,0.94929,3e-05,7.80824]
[1778649850718,43.69,81121.64,0.0,0.94926,3e-05,7.81206]
[1778649855753,43.69,81119.09,0.0,0.94916,3e-05,7.8234]
[1778649860788,43.7,81118.28,0.0,0.94912,3e-05,7.82838]
[1778649865823,43.7,81120.27,0.0,0.94917,3e-05,7.82236]
[1778649870857,43.7,81120.04,0.0,0.94915,3e-05,7.82485]
[1778649875893,43.71,81118.5,0.0,0.94911,3e-05,7.82868]
[1778649880928,43.71,81119.93,0.0,0.94915,3e-05,7.82478]
[1778649883949,43.71,81128.76,0.0,0.94942,3e-05,7.7921]
[1778649888984,43.71,81132.25,0.0,0.94953,3e-05,7.77831]
[1778649894021,43.71,81135.31,0.0,0.94963,3e-05,7.76621]
[1778649899056,43.71,81139.88,0.0,0.94977,3e-05,7.75025]
[1778649904090,43.72,81144.27,0.0,0.94989,3e-05,7.73553]
[1778649909126,43.72,81140.67,0.0,0.94976,3e-05,7.75105]
[1778649914160,43.73,81141.88,0.0,0.94979,3e-05,7.74816]
[1778649920202,43.73,81143.2,0.0,0.94981,3e-05,7.74514]
[1778649925237,43.73,81136.47,0.0,0.94959,3e-05,7.77224]
[1778649930272,43.74,81132.63,0.0,0.94945,3e-05,7.78818]
[1778649935307,43.74,81131.07,0.0,0.94941,3e-05,7.79232]
[1778649941349,43.74,81127.44,0.0,0.94928,3e-05,7.80775]
[1778649946384,43.74,81124.87,0.0,0.94919,3e-05,7.81887]
[1778649951420,43.75,81121.79,0.0,0.94908,3e-05,7.83186]
[1778649956454,43.75,81120.66,0.0,0.94904,3e-05,7.83738]
[1778649961490,43.75,81120.0,0.0,0.949,3e-05,7.84109]
[1778649966525,43.76,81120.63,0.0,0.94902,3e-05,7.83989]
[1778649971562,43.76,81123.35,0.0,0.94909,3e-05,7.83077]
[1778649977604,43.76,81123.11,0.0,0.94907,3e-05,7.83332]
[1778649982639,43.76,81122.95,0.0,0.94905,3e-05,7.83532]
[1778649988681,43.77,81121.07,0.0,0.94898,3e-05,7.84415]
[1778649993717,43.77,81119.83,0.0,0.94895,3e-05,7.84708]
[1778649998752,43.77,81119.32,0.0,0.94892,3e-05,7.8504]
[1778650003787,43.78,81119.43,0.0,0.94891,3e-05,7.85134]
[1778650008822,43.78,81119.61,0.0,0.94891,3e-05,7.85198]
[1778650013858,43.78,81119.76,0.0,0.9489,3e-05,7.85272]
[1778650018892,43.79,81119.07,0.0,0.94887,3e-05,7.85664]
[1778650023926,43.79,81118.99,0.0,0.94886,3e-05,7.8582]
[1778650028962,43.79,81118.07,0.0,0.94882,3e-05,7.86292]
[1778650037794,43.79,81118.36,0.0,0.94881,3e-05,7.86391]
[1778650045076,43.79,81117.54,0.0,0.9488,3e-05,7.86469]
[1778650050111,43.79,81119.85,0.0,0.94889,3e-05,7.8544]
[1778650055145,43.78,81120.32,0.0,0.94893,3e-05,7.848]
[1778650060182,43.78,81122.0,0.0,0.949,3e-05,7.84018]
[1778650065216,43.78,81122.47,0.0,0.94903,3e-05,7.83696]
[1778650070251,43.77,81122.65,0.0,0.94905,3e-05,7.83395]
[1778650075286,43.77,81123.33,0.0,0.94908,3e-05,7.82994]
[1778650080321,43.76,81125.07,0.0,0.94916,3e-05,7.82099]
[1778650086363,43.76,81125.28,0.0,0.9492,3e-05,7.81579]
[1778650094419,43.74,81125.84,0.0,0.94927,3e-05,7.80788]
[1778650100461,43.73,81125.96,0.0,0.94931,3e-05,7.80314]
[1778650105496,43.73,81126.52,0.0,0.94935,3e-05,7.79751]
[1778650106502,43.72,81121.29,0.0,0.94919,3e-05,7.8167]
[1778650109525,43.72,81116.17,0.0,0.94905,3e-05,7.83399]
[1778650116573,43.71,81116.25,0.0,0.94911,3e-05,7.82533]
[1778650123625,43.7,81114.02,0.0,0.94908,3e-05,7.8287]
[1778650135709,43.68,81111.07,0.0,0.94906,3e-05,7.8313]
[1778650141750,43.67,81109.22,0.0,0.94903,3e-05,7.83409]
[1778650146785,43.66,81109.01,0.0,0.94905,3e-05,7.83137]
[1778650152828,43.65,81109.13,0.0,0.94909,3e-05,7.82673]
[1778650157864,43.65,81110.19,0.0,0.94915,3e-05,7.81924]
[1778650162898,43.64,81110.93,0.0,0.9492,3e-05,7.81309]
[1778650167933,43.63,81109.72,0.0,0.94918,3e-05,7.81589]
[1778650172967,43.63,81107.76,0.0,0.94914,3e-05,7.81937]
[1778650178782,43.63,81105.99,0.0,0.9491,3e-05,7.82515]
[1778650184047,43.63,81104.98,0.0,0.94907,3e-05,7.82819]
[1778650190089,43.63,81104.54,0.0,0.94906,3e-05,7.82892]
[1778650195124,43.63,81105.04,0.0,0.94909,3e-05,7.82622]
[1778650200159,43.62,81102.5,0.0,0.94901,3e-05,7.83516]
[1778650206201,43.62,81101.91,0.0,0.949,3e-05,7.83644]
[1778650211237,43.62,81113.61,0.0,0.94938,3e-05,7.79076]
[1778650216270,43.62,81116.45,0.0,0.94948,3e-05,7.77949]
[1778650221305,43.62,81118.96,0.0,0.94956,3e-05,7.76952]
[1778650226341,43.62,81119.77,0.0,0.94959,3e-05,7.76603]
[1778650229144,43.62,81113.33,0.0,0.94939,3e-05,7.79037]
[1778650230368,43.61,81108.84,0.0,0.94925,3e-05,7.80629]
[1778650234397,43.61,81103.59,0.0,0.94912,3e-05,7.82067]
[1778650240443,43.6,81100.58,0.0,0.94906,3e-05,7.82827]
[1778650245474,43.59,81098.87,0.0,0.94903,3e-05,7.8315]
[1778650250510,43.59,81096.28,0.0,0.94897,3e-05,7.83847]
[1778650255544,43.58,81095.8,0.0,0.94897,3e-05,7.8392]
[1778650260579,43.58,81096.47,0.0,0.949,3e-05,7.83552]
[1778650263600,43.58,81101.68,0.0,0.94917,3e-05,7.81494]
[1778650268648,43.58,81096.81,0.0,0.94902,3e-05,7.83259]
[1778650273678,43.58,81094.74,0.0,0.94896,3e-05,7.83941]
[1778650278712,43.57,81095.85,0.0,0.94901,3e-05,7.83399]
[1778650284755,43.57,81098.89,0.0,0.94912,3e-05,7.82103]
[1778650290797,43.57,81098.06,0.0,0.9491,3e-05,7.8229]
[1778650295832,43.57,81092.6,0.0,0.94895,3e-05,7.83958]
[1778650300867,43.56,81090.59,0.0,0.9489,3e-05,7.84601]
[1778650305902,43.56,81092.4,0.0,0.94897,3e-05,7.83776]
[1778650310937,43.56,81095.09,0.0,0.94906,3e-05,7.8262]
[1778650315973,43.56,81092.91,0.0,0.949,3e-05,7.83338]
[1778650316979,43.56,81080.24,0.0,0.94859,3e-05,7.88236]
[1778650317986,43.56,81083.26,0.0,0.94869,3e-05,7.87092]
[1778650323021,43.56,81084.11,0.0,0.94871,3e-05,7.86873]
[1778650328056,43.56,81082.33,0.0,0.94864,3e-05,7.87665]
[1778650333091,43.56,81080.71,0.0,0.94858,3e-05,7.88388]
[1778650339134,43.57,81080.64,0.0,0.94857,3e-05,7.88532]
[1778650345175,43.57,81080.35,0.0,0.94855,3e-05,7.88758]
[1778650350211,43.57,81085.72,0.0,0.94872,3e-05,7.86787]
[1778650355245,43.57,81084.68,0.0,0.94869,3e-05,7.86981]
[1778650360280,43.57,81084.39,0.0,0.94867,3e-05,7.87204]
[1778650365316,43.58,81083.81,0.0,0.94865,3e-05,7.87538]
[1778650370351,43.58,81079.87,0.0,0.94851,3e-05,7.89176]
[1778650376393,43.58,81080.55,0.0,0.94852,3e-05,7.8903]
[1778650381428,43.58,81082.34,0.0,0.94857,3e-05,7.88437]
[1778650386463,43.59,81082.1,0.0,0.94855,3e-05,7.88629]
[1778650391498,43.59,81081.47,0.0,0.94853,3e-05,7.88965]
[1778650396533,43.59,81081.73,0.0,0.94853,3e-05,7.88956]
[1778650401568,43.59,81081.96,0.0,0.94853,3e-05,7.88961]
[1778650406603,43.59,81081.87,0.0,0.94852,3e-05,7.89088]
[1778650411639,43.6,81081.56,0.0,0.94852,3e-05,7.88979]
[1778650416673,43.6,81081.42,0.0,0.94851,3e-05,7.89122]
[1778650421709,43.6,81081.37,0.0,0.9485,3e-05,7.89231]
[1778650424730,43.6,81086.02,0.0,0.94864,3e-05,7.87501]
[1778650429765,43.6,81086.04,0.0,0.94863,3e-05,7.87601]
[1778650434800,43.61,81089.8,0.0,0.94875,3e-05,7.86267]
[1778650439833,43.61,81090.86,0.0,0.94877,3e-05,7.85976]
[1778650444869,43.61,81092.09,0.0,0.9488,3e-05,7.85617]
[1778650449904,43.61,81093.77,0.0,0.94885,3e-05,7.85085]
[1778650454940,43.62,81092.21,0.0,0.94879,3e-05,7.8579]
[1778650459975,43.62,81093.8,0.0,0.94883,3e-05,7.85278]
[1778650464005,43.62,81085.53,0.0,0.94856,3e-05,7.88533]
[1778650465010,43.62,81082.77,0.0,0.94847,3e-05,7.89609]
[1778650470045,43.62,81079.93,0.0,0.94837,3e-05,7.9076]
[1778650475082,43.62,81080.29,0.0,0.9484,3e-05,7.90354]
[1778650479108,43.62,81074.89,0.0,0.94822,3e-05,7.92474]
[1778650488171,43.62,81073.88,0.0,0.94818,3e-05,7.92909]
[1778650494213,43.62,81075.91,0.0,0.94825,3e-05,7.92154]
[1778650499251,43.62,81074.73,0.0,0.94821,3e-05,7.92627]
[1778650504283,43.62,81076.13,0.0,0.94825,3e-05,7.92101]
[1778650509319,43.62,81075.61,0.0,0.94823,3e-05,7.92313]
[1778650511332,43.63,81082.31,0.0,0.94845,3e-05,7.89738]
[1778650520397,43.63,81080.91,0.0,0.9484,3e-05,7.90324]
[1778650525433,43.63,81081.83,0.0,0.94843,3e-05,7.89995]
[1778650530467,43.63,81083.62,0.0,0.94848,3e-05,7.89335]
[1778650535502,43.63,81082.46,0.0,0.94846,3e-05,7.89493]
[1778650540542,43.63,81082.2,0.0,0.94845,3e-05,7.89625]
[1778650545573,43.63,81082.09,0.0,0.94844,3e-05,7.89696]
[1778650551614,43.63,81081.64,0.0,0.94843,3e-05,7.899]
[1778650558664,43.63,81080.41,0.0,0.94839,3e-05,7.90406]
[1778650563699,43.63,81079.52,0.0,0.94835,3e-05,7.9077]
[1778650569741,43.63,81081.24,0.0,0.94841,3e-05,7.90134]
[1778650575783,43.63,81081.07,0.0,0.9484,3e-05,7.90227]
[1778650581618,43.63,81080.74,0.0,0.94839,3e-05,7.9038]
[1778650586861,43.63,81080.65,0.0,0.94838,3e-05,7.90435]
[1778650591895,43.63,81080.48,0.0,0.94839,3e-05,7.90202]
[1778650596931,43.63,81080.87,0.0,0.94841,3e-05,7.90073]
[1778650601966,43.63,81080.8,0.0,0.9484,3e-05,7.90123]
[1778650607001,43.63,81080.58,0.0,0.94839,3e-05,7.9023]
[1778650612037,43.64,81080.01,0.0,0.94837,3e-05,7.90471]
[1778650617073,43.64,81082.55,0.0,0.94845,3e-05,7.89519]
[1778650622109,43.64,81082.18,0.0,0.94844,3e-05,7.89688]
[1778650628156,43.64,81082.04,0.0,0.94843,3e-05,7.89772]
[1778650636212,43.64,81081.92,0.0,0.94842,3e-05,7.89857]
[1778650640263,43.64,81071.28,0.0,0.94808,3e-05,7.93977]
[1778650641249,43.64,81065.91,0.0,0.9479,3e-05,7.96052]
[1778650646282,43.64,81066.07,0.0,0.94791,3e-05,7.95976]
[1778650651318,43.64,81063.55,0.0,0.94785,3e-05,7.96627]
[1778650656352,43.64,81062.47,0.0,0.94781,3e-05,7.97038]
[1778650661387,43.64,81058.86,0.0,0.94769,3e-05,7.98424]
[1778650666424,43.64,81056.79,0.0,0.94763,3e-05,7.9921]
[1778650671459,43.64,81059.63,0.0,0.94772,3e-05,7.98093]
[1778650676495,43.64,81057.37,0.0,0.94765,3e-05,7.98967]
[1778650681532,43.64,81054.57,0.0,0.94756,3e-05,8.0005]
[1778650688580,43.64,81051.73,0.0,0.94746,3e-05,8.01145]
[1778650693616,43.64,81050.84,0.0,0.94743,3e-05,8.01481]
[1778650698650,43.64,81049.78,0.0,0.9474,3e-05,8.01883]
[1778650703685,43.64,81047.12,0.0,0.94731,3e-05,8.02905]
[1778650708720,43.64,81043.97,0.0,0.94721,3e-05,8.04108]
[1778650714762,43.63,81043.32,0.0,0.94721,3e-05,8.04018]
[1778650719797,43.63,81041.98,0.0,0.94717,3e-05,8.04525]
[1778650724831,43.63,81039.8,0.0,0.9471,3e-05,8.05361]
[1778650729868,43.63,81037.27,0.0,0.94701,3e-05,8.06328]
[1778650732673,43.63,81030.55,0.0,0.94679,3e-05,8.08942]
[1778650737925,43.63,81032.7,0.0,0.94687,3e-05,8.08046]
[1778650742960,43.63,81035.16,0.0,0.94695,3e-05,8.0704]
[1778650747995,43.63,81040.2,0.0,0.94712,3e-05,8.05034]
[1778650753030,43.63,81040.35,0.0,0.94713,3e-05,8.04938]
[1778650760079,43.63,81041.54,0.0,0.94718,3e-05,8.04421]
[1778650765114,43.63,81043.34,0.0,0.94724,3e-05,8.03683]
[1778650768135,43.63,81049.12,0.0,0.94743,3e-05,8.01419]
[1778650772164,43.63,81054.07,0.0,0.94761,3e-05,7.99175]
[1778650777198,43.63,81049.52,0.0,0.94746,3e-05,8.00942]
[1778650782234,43.63,81047.07,0.0,0.94738,3e-05,8.01882]
[1778650787268,43.63,81047.06,0.0,0.94738,3e-05,8.01873]
[1778650792302,43.63,81046.74,0.0,0.94737,3e-05,8.01986]
[1778650797338,43.63,81047.22,0.0,0.94739,3e-05,8.01787]
[1778650802373,43.63,81046.75,0.0,0.94738,3e-05,8.01959]
[1778650808414,43.63,81044.2,0.0,0.94729,3e-05,8.02928]
[1778650813450,43.63,81044.84,0.0,0.94732,3e-05,8.02658]
[1778650818485,43.62,81045.33,0.0,0.94733,3e-05,8.02447]
[1778650823520,43.62,81045.5,0.0,0.94734,3e-05,8.0236]
[1778650828555,43.62,81043.81,0.0,0.94729,3e-05,8.02995]
[1778650833591,43.62,81042.49,0.0,0.94727,3e-05,8.03156]
[1778650835604,43.62,81047.87,0.0,0.94745,3e-05,8.0105]
[1778650836611,43.62,81053.71,0.0,0.94764,3e-05,7.98779]
[1778650838629,43.62,81052.97,0.0,0.94761,3e-05,7.99065]
[1778650843662,43.62,81054.91,0.0,0.94768,3e-05,7.98321]
[1778650848700,43.62,81054.24,0.0,0.94765,3e-05,7.98597]
[1778650853733,43.62,81055.52,0.0,0.94769,3e-05,7.98122]
[1778650858768,43.62,81054.47,0.0,0.94766,3e-05,7.98554]
[1778650863803,43.62,81050.99,0.0,0.94754,3e-05,7.9993]
[1778650867833,43.63,81045.9,0.0,0.94737,3e-05,8.01919]
[1778650872866,43.63,81041.2,0.0,0.94722,3e-05,8.0375]
[1778650878908,43.62,81043.15,0.0,0.94728,3e-05,8.02978]
[1778650885958,43.62,81044.77,0.0,0.94734,3e-05,8.0234]
[1778650890992,43.62,81045.69,0.0,0.94737,3e-05,8.01977]
[1778650895024,43.62,81051.75,0.0,0.94758,3e-05,7.99309]
[1778650901062,43.63,81050.05,0.0,0.94753,3e-05,7.9999]
[1778650906097,43.63,81050.16,0.0,0.94753,3e-05,7.99967]
[1778650911132,43.63,81050.15,0.0,0.94753,3e-05,7.99993]
[1778650916167,43.63,81047.05,0.0,0.94742,3e-05,8.0121]
[1778650921202,43.63,81043.86,0.0,0.94732,3e-05,8.02446]
[1778650926237,43.63,81041.75,0.0,0.94725,3e-05,8.03257]
[1778650931275,43.63,81040.57,0.0,0.94721,3e-05,8.03698]
[1778650937314,43.62,81037.8,0.0,0.94712,3e-05,8.04736]
[1778650942349,43.62,81039.74,0.0,0.94719,3e-05,8.03942]
[1778650948391,43.62,81041.02,0.0,0.94724,3e-05,8.03399]
[1778650953426,43.62,81039.97,0.0,0.94723,3e-05,8.03446]
[1778650958461,43.62,81041.35,0.0,0.94727,3e-05,8.02867]
[1778650964505,43.62,81040.94,0.0,0.94727,3e-05,8.02976]
[1778650972559,43.62,81042.21,0.0,0.94731,3e-05,8.02412]
[1778650977594,43.62,81043.33,0.0,0.94735,3e-05,8.01934]
[1778650982629,43.62,81044.19,0.0,0.94739,3e-05,8.01557]
[1778650987664,43.62,81039.49,0.0,0.94723,3e-05,8.03341]
[1778650992700,43.61,81040.3,0.0,0.94727,3e-05,8.02968]
[1778650998741,43.61,81041.16,0.0,0.9473,3e-05,8.02567]
[1778651004783,43.61,81041.91,0.0,0.94733,3e-05,8.02211]
[1778651009819,43.61,81041.68,0.0,0.94733,3e-05,8.0225]
[1778651014874,43.61,81039.2,0.0,0.94727,3e-05,8.02843]
[1778651019909,43.61,81039.07,0.0,0.94727,3e-05,8.02842]
[1778651024944,43.61,81038.29,0.0,0.94725,3e-05,8.03092]
[1778651033000,43.61,81038.12,0.0,0.94725,3e-05,8.03072]
[1778651039044,43.6,81038.31,0.0,0.94726,3e-05,8.02924]
[1778651042066,43.6,81032.72,0.0,0.94708,3e-05,8.05072]
[1778651047100,43.6,81030.82,0.0,0.94702,3e-05,8.05761]
[1778651052135,43.6,81031.46,0.0,0.94704,3e-05,8.0546]
[1778651059184,43.6,81031.65,0.0,0.94706,3e-05,8.05315]
[1778651064999,43.6,81031.79,0.0,0.94707,3e-05,8.05207]
[1778651070261,43.6,81032.2,0.0,0.94708,3e-05,8.04983]
[1778651078316,43.6,81032.24,0.0,0.94711,3e-05,8.04563]
[1778651085137,43.59,81032.77,0.0,0.94714,3e-05,8.04286]
[1778651090401,43.59,81033.07,0.0,0.94715,3e-05,8.04119]
[1778651095436,43.59,81033.55,0.0,0.94717,3e-05,8.03882]
[1778651100473,43.59,81025.49,0.0,0.94691,3e-05,8.06976]
[1778651106514,43.59,81028.53,0.0,0.94701,3e-05,8.05707]
[1778651113564,43.59,81029.56,0.0,0.94706,3e-05,8.0522]
[1778651120612,43.59,81028.17,0.0,0.94702,3e-05,8.05675]
[1778651125646,43.58,81028.53,0.0,0.94703,3e-05,8.05472]
[1778651130684,43.58,81028.42,0.0,0.94703,3e-05,8.05453]
[1778651143772,43.58,81028.51,0.0,0.94707,3e-05,8.04941]
[1778651150824,43.58,81028.98,0.0,0.94709,3e-05,8.04673]
[1778651156866,43.58,81028.22,0.0,0.94707,3e-05,8.04897]
[1778651161901,43.57,81028.27,0.0,0.94708,3e-05,8.04817]
[1778651166936,43.57,81027.49,0.0,0.94706,3e-05,8.05061]
[1778651171971,43.57,81026.6,0.0,0.94703,3e-05,8.05343]
[1778651177007,43.57,81023.08,0.0,0.94692,3e-05,8.06646]
[1778651182041,43.57,81022.36,0.0,0.94691,3e-05,8.0685]
[1778651187078,43.57,81022.15,0.0,0.94691,3e-05,8.06855]
[1778651192113,43.57,81017.34,0.0,0.94677,3e-05,8.08336]
[1778651197148,43.56,81018.19,0.0,0.94681,3e-05,8.07914]
[1778651202183,43.56,81017.8,0.0,0.9468,3e-05,8.07981]
[1778651207219,43.56,81018.55,0.0,0.94683,3e-05,8.07602]
[1778651212253,43.56,81017.97,0.0,0.94682,3e-05,8.07744]
[1778651219302,43.56,81017.68,0.0,0.94682,3e-05,8.07721]
[1778651224337,43.55,81017.67,0.0,0.94683,3e-05,8.0764]
[1778651229371,43.55,81014.64,0.0,0.94674,3e-05,8.08738]
[1778651234407,43.55,81013.34,0.0,0.9467,3e-05,8.09145]
[1778651239442,43.55,81013.63,0.0,0.94672,3e-05,8.08931]
[1778651246259,43.54,81014.39,0.0,0.94675,3e-05,8.08513]
[1778651251526,43.54,81017.35,0.0,0.94688,3e-05,8.06919]
[1778651256561,43.54,81017.32,0.0,0.94689,3e-05,8.0684]
[1778651261596,43.54,81017.27,0.0,0.94689,3e-05,8.06767]
[1778651266631,43.54,81017.16,0.0,0.9469,3e-05,8.06719]
[1778651271667,43.53,81016.68,0.0,0.94689,3e-05,8.06813]
[1778651280730,43.53,81015.49,0.0,0.94686,3e-05,8.07104]
[1778651284759,43.53,81018.65,0.0,0.94698,3e-05,8.05799]
[1778651289794,43.53,81018.75,0.0,0.94698,3e-05,8.05692]
[1778651294829,43.53,81018.15,0.0,0.94697,3e-05,8.05863]
[1778651299864,43.53,81018.69,0.0,0.94699,3e-05,8.05592]
[1778651304898,43.52,81018.9,0.0,0.947,3e-05,8.05456]
[1778651309934,43.52,81018.41,0.0,0.94699,3e-05,8.05596]
[1778651314969,43.52,81023.37,0.0,0.94718,3e-05,8.03298]
[1778651319000,43.52,81024.44,0.0,0.94722,3e-05,8.02868]
[1778651324034,43.52,81025.26,0.0,0.94724,3e-05,8.02541]
[1778651329066,43.52,81028.65,0.0,0.94736,3e-05,8.01218]
[1778651336121,43.52,81033.45,0.0,0.94751,3e-05,7.99366]
[1778651340150,43.52,81039.56,0.0,0.94771,3e-05,7.97003]
[1778651342162,43.52,81045.65,0.0,0.94791,3e-05,7.94654]
[1778651347197,43.52,81045.58,0.0,0.94791,3e-05,7.94735]
[1778651353239,43.53,81043.41,0.0,0.94783,3e-05,7.95643]
[1778651358276,43.53,81046.84,0.0,0.94794,3e-05,7.94374]
[1778651363311,43.53,81044.83,0.0,0.94786,3e-05,7.95224]
[1778651368345,43.53,81043.48,0.0,0.94781,3e-05,7.95817]
[1778651370361,43.53,81048.62,0.0,0.94798,3e-05,7.9385]
[1778651371369,43.53,81050.16,0.0,0.94805,3e-05,7.92952]
[1778651376402,43.53,81054.63,0.0,0.94819,3e-05,7.91316]
[1778651381437,43.54,81053.42,0.0,0.94814,3e-05,7.91905]
[1778651386475,43.54,81052.47,0.0,0.9481,3e-05,7.92372]
[1778651391507,43.54,81052.32,0.0,0.94809,3e-05,7.92524]
[1778651396545,43.54,81053.77,0.0,0.94813,3e-05,7.92052]
[1778651401576,43.54,81053.07,0.0,0.9481,3e-05,7.92412]
[1778651405605,43.54,81058.86,0.0,0.94828,3e-05,7.90252]
[1778651411648,43.55,81060.37,0.0,0.94832,3e-05,7.89793]
[1778651417463,43.55,81061.7,0.0,0.94835,3e-05,7.89381]
[1778651422724,43.55,81063.52,0.0,0.9484,3e-05,7.888]
[1778651427760,43.55,81066.91,0.0,0.9485,3e-05,7.87595]
[1778651432795,43.56,81067.49,0.0,0.94853,3e-05,7.87161]
[1778651434809,43.56,81074.97,0.0,0.94877,3e-05,7.84332]
[1778651439844,43.56,81075.21,0.0,0.94877,3e-05,7.84368]
[1778651444879,43.56,81079.62,0.0,0.9489,3e-05,7.82768]
[1778651453943,43.57,81081.07,0.0,0.94894,3e-05,7.82379]
[1778651458976,43.57,81081.44,0.0,0.94894,3e-05,7.82323]
[1778651464015,43.57,81081.25,0.0,0.94893,3e-05,7.82476]
[1778651469047,43.57,81074.68,0.0,0.94871,3e-05,7.85064]
[1778651474088,43.57,81074.94,0.0,0.94871,3e-05,7.85022]
[1778651479125,43.57,81074.06,0.0,0.94868,3e-05,7.85416]
[1778651484158,43.57,81073.57,0.0,0.94866,3e-05,7.85658]
[1778651489196,43.58,81072.67,0.0,0.94863,3e-05,7.86059]
[1778651494231,43.58,81068.53,0.0,0.94851,3e-05,7.87387]
[1778651499266,43.58,81068.13,0.0,0.94849,3e-05,7.87601]
[1778651504302,43.58,81066.75,0.0,0.94844,3e-05,7.88172]
[1778651509338,43.58,81070.16,0.0,0.94855,3e-05,7.869]
[1778651514372,43.58,81069.7,0.0,0.94853,3e-05,7.8712]
[1778651519408,43.58,81069.63,0.0,0.94852,3e-05,7.87187]
[1778651524443,43.58,81071.24,0.0,0.94857,3e-05,7.86607]
[1778651528471,43.58,81078.12,0.0,0.94879,3e-05,7.83999]
[1778651533507,43.58,81082.22,0.0,0.94892,3e-05,7.82483]
[1778651538541,43.59,81085.03,0.0,0.94901,3e-05,7.81455]
[1778651543575,43.59,81087.76,0.0,0.94909,3e-05,7.80463]
[1778651548611,43.59,81090.66,0.0,0.94918,3e-05,7.79395]
[1778651553646,43.59,81093.64,0.0,0.94929,3e-05,7.7798]
[1778651558680,43.59,81095.75,0.0,0.94936,3e-05,7.77217]
[1778651563717,43.59,81097.09,0.0,0.9494,3e-05,7.76747]
[1778651569759,43.59,81097.93,0.0,0.94942,3e-05,7.76473]
[1778651573788,43.59,81092.2,0.0,0.94923,3e-05,7.78684]
[1778651578822,43.59,81089.44,0.0,0.94914,3e-05,7.79765]
[1778651584865,43.59,81088.2,0.0,0.9491,3e-05,7.80266]
[1778651589899,43.59,81083.19,0.0,0.94894,3e-05,7.82205]
[1778651596948,43.59,81082.21,0.0,0.9489,3e-05,7.82609]
[1778651602990,43.59,81078.81,0.0,0.94879,3e-05,7.8394]
[1778651608025,43.6,81080.88,0.0,0.94886,3e-05,7.83168]
[1778651614070,43.6,81081.76,0.0,0.9489,3e-05,7.82541]
[1778651618096,43.6,81065.85,0.0,0.94839,3e-05,7.88667]
[1778651620110,43.6,81057.84,0.0,0.94812,3e-05,7.91755]
[1778651625145,43.59,81055.61,0.0,0.94806,3e-05,7.92571]
[1778651634208,43.59,81053.86,0.0,0.948,3e-05,7.93183]
[1778651638236,43.59,81046.51,0.0,0.94776,3e-05,7.96005]
[1778651643272,43.59,81044.16,0.0,0.94769,3e-05,7.96884]
[1778651649313,43.59,81045.41,0.0,0.94773,3e-05,7.96363]
[1778651658376,43.59,81045.61,0.0,0.94774,3e-05,7.96235]
[1778651663411,43.59,81041.83,0.0,0.94762,3e-05,7.97675]
[1778651668446,43.59,81037.74,0.0,0.94749,3e-05,7.99235]
[1778651672474,43.59,81032.95,0.0,0.94735,3e-05,8.00759]
[1778651677509,43.59,81031.88,0.0,0.94732,3e-05,8.01169]
[1778651683550,43.59,81033.46,0.0,0.94737,3e-05,8.00538]
[1778651689375,43.59,81033.16,0.0,0.94736,3e-05,8.00639]
[1778651694631,43.59,81038.52,0.0,0.94754,3e-05,7.9854]
[1778651698659,43.59,81033.5,0.0,0.94738,3e-05,8.00491]
[1778651703694,43.59,81031.27,0.0,0.9473,3e-05,8.01345]
[1778651708729,43.59,81031.04,0.0,0.9473,3e-05,8.01419]
[1778651713765,43.59,81031.03,0.0,0.9473,3e-05,8.01403]
[1778651719807,43.59,81030.92,0.0,0.9473,3e-05,8.01427]
[1778651724842,43.59,81028.27,0.0,0.94721,3e-05,8.02442]
[1778651725848,43.59,81020.16,0.0,0.94694,3e-05,8.05599]
[1778651730883,43.58,81016.37,0.0,0.94682,3e-05,8.07034]
[1778651735918,43.58,81017.1,0.0,0.94687,3e-05,8.0638]
[1778651743979,43.58,81017.33,0.0,0.94688,3e-05,8.06216]
[1778651748002,43.58,81009.95,0.0,0.94664,3e-05,8.09067]
[1778651753037,43.58,81009.24,0.0,0.94662,3e-05,8.09282]
[1778651758073,43.58,81012.77,0.0,0.94674,3e-05,8.07842]
[1778651763108,43.58,81012.43,0.0,0.94673,3e-05,8.07918]
[1778651768143,43.58,81013.11,0.0,0.94676,3e-05,8.07596]
[1778651773178,43.57,81014.73,0.0,0.94682,3e-05,8.06906]
[1778651778212,43.57,81015.52,0.0,0.94685,3e-05,8.06541]
[1778651785262,43.57,81016.31,0.0,0.94688,3e-05,8.06152]
[1778651791304,43.57,81015.68,0.0,0.94689,3e-05,8.06005]
[1778651796340,43.57,81016.65,0.0,0.94693,3e-05,8.05568]
[1778651801375,43.57,81015.55,0.0,0.94689,3e-05,8.05939]
[1778651806410,43.57,81012.61,0.0,0.9468,3e-05,8.07022]
[1778651811445,43.56,81010.84,0.0,0.94675,3e-05,8.07639]
[1778651816480,43.56,81006.88,0.0,0.94662,3e-05,8.09111]
[1778651821515,43.56,81007.53,0.0,0.94665,3e-05,8.08773]
[1778651822522,43.56,81001.62,0.0,0.94645,3e-05,8.11077]
[1778651823529,43.56,81001.65,0.0,0.94646,3e-05,8.11045]
[1778651828564,43.56,81001.91,0.0,0.94647,3e-05,8.10846]
[1778651833599,43.56,80998.37,0.0,0.94636,3e-05,8.12139]
[1778651838635,43.55,80999.98,0.0,0.94643,3e-05,8.11409]
[1778651844676,43.55,80995.47,0.0,0.94628,3e-05,8.13058]
[1778651849711,43.55,80994.38,0.0,0.94626,3e-05,8.13378]
[1778651854746,43.55,80993.95,0.0,0.94627,3e-05,8.13113]
[1778651859782,43.54,80993.49,0.0,0.94626,3e-05,8.1318]
[1778651864816,43.54,80994.34,0.0,0.9463,3e-05,8.12734]
[1778651869851,43.54,80994.74,0.0,0.94633,3e-05,8.12466]
[1778651874885,43.54,80994.43,0.0,0.94632,3e-05,8.12478]
[1778651880928,43.53,80994.86,0.0,0.94635,3e-05,8.12177]
[1778651885968,43.53,80999.44,0.0,0.94651,3e-05,8.10252]
[1778651887979,43.53,80994.44,0.0,0.94635,3e-05,8.12177]
[1778651893014,43.53,80993.52,0.0,0.94633,3e-05,8.12424]
[1778651898049,43.53,80994.09,0.0,0.94636,3e-05,8.12086]
[1778651903084,43.52,80994.64,0.0,0.94638,3e-05,8.1176]
[1778651908119,43.52,80994.76,0.0,0.9464,3e-05,8.11604]
[1778651914161,43.52,80994.71,0.0,0.94643,3e-05,8.11172]
[1778651919196,43.52,80998.67,0.0,0.94657,3e-05,8.09517]
[1778651924231,43.52,80998.96,0.0,0.94658,3e-05,8.09311]
[1778651929266,43.51,80999.29,0.0,0.9466,3e-05,8.09089]
[1778651935308,43.51,81000.59,0.0,0.94666,3e-05,8.0847]
[1778651940342,43.51,81002.58,0.0,0.94673,3e-05,8.07605]
[1778651945381,43.51,81006.69,0.0,0.94687,3e-05,8.05921]
[1778651950415,43.51,81007.56,0.0,0.94691,3e-05,8.05515]
[1778651955450,43.5,81006.4,0.0,0.94687,3e-05,8.05903]
[1778651960485,43.5,81003.39,0.0,0.94678,3e-05,8.07016]
[1778651965520,43.5,81005.7,0.0,0.94686,3e-05,8.06045]
[1778651970555,43.5,81004.88,0.0,0.94684,3e-05,8.06309]
[1778651975593,43.5,81006.82,0.0,0.94693,3e-05,8.05175]
[1778651980628,43.5,81006.58,0.0,0.94692,3e-05,8.05225]
[1778651985663,43.5,81006.9,0.0,0.94694,3e-05,8.05058]
[1778651990698,43.5,81006.37,0.0,0.94692,3e-05,8.05223]
[1778651997747,43.5,81006.47,0.0,0.94693,3e-05,8.05126]
[1778652002782,43.49,81007.2,0.0,0.94696,3e-05,8.048]
[1778652009853,43.49,81007.11,0.0,0.94696,3e-05,8.04783]
[1778652014888,43.49,81006.95,0.0,0.94696,3e-05,8.04809]
[1778652021941,43.49,81006.45,0.0,0.94695,3e-05,8.04953]
[1778652026976,43.49,81006.37,0.0,0.94695,3e-05,8.04947]
[1778652035037,43.49,81006.39,0.0,0.94697,3e-05,8.0456]
[1778652040073,43.49,81006.38,0.0,0.94697,3e-05,8.0453]
[1778652045103,43.49,81006.38,0.0,0.94698,3e-05,8.04497]
[1778652050139,43.49,81006.4,0.0,0.94698,3e-05,8.04457]
[1778652055174,43.49,81007.35,0.0,0.94701,3e-05,8.04048]
[1778652061978,43.49,81007.64,0.0,0.94703,3e-05,8.039]
[1778652067262,43.49,81007.75,0.0,0.94703,3e-05,8.03823]
[1778652072297,43.48,81011.28,0.0,0.94715,3e-05,8.02419]
[1778652077332,43.48,81010.34,0.0,0.94712,3e-05,8.02771]
[1778652082368,43.48,81006.94,0.0,0.94701,3e-05,8.04085]
[1778652087402,43.48,81004.3,0.0,0.94692,3e-05,8.05089]
[1778652092437,43.48,81004.81,0.0,0.94696,3e-05,8.04539]
[1778652094451,43.48,80998.47,0.0,0.94675,3e-05,8.0701]
[1778652099487,43.48,80994.6,0.0,0.94663,3e-05,8.08479]
[1778652104522,43.48,80993.09,0.0,0.94658,3e-05,8.09024]
[1778652109557,43.48,80991.74,0.0,0.94654,3e-05,8.09507]
[1778652114592,43.48,80990.57,0.0,0.9465,3e-05,8.0992]
[1778652117612,43.48,80984.95,0.0,0.94632,3e-05,8.12103]
[1778652122653,43.48,80987.46,0.0,0.94641,3e-05,8.1105]
[1778652127688,43.48,80987.69,0.0,0.94642,3e-05,8.10905]
[1778652132723,43.47,80989.94,0.0,0.9465,3e-05,8.09965]
[1778652137758,43.47,80991.94,0.0,0.94657,3e-05,8.09124]
[1778652142795,43.47,80992.12,0.0,0.94658,3e-05,8.08996]
[1778652143800,43.47,80986.28,0.0,0.94639,3e-05,8.11278]
[1778652150848,43.47,80986.31,0.0,0.9464,3e-05,8.11146]
[1778652155885,43.47,80989.01,0.0,0.94652,3e-05,8.09678]
[1778652160921,43.47,80991.22,0.0,0.9466,3e-05,8.08731]
[1778652171997,43.46,80997.75,0.0,0.94683,3e-05,8.06003]
[1778652174011,43.46,81008.75,0.0,0.9472,3e-05,8.01667]
[1778652175020,43.46,81011.48,0.0,0.94729,3e-05,8.00592]
[1778652180053,43.46,81010.25,0.0,0.94725,3e-05,8.01048]
[1778652185088,43.46,81007.16,0.0,0.94715,3e-05,8.02227]
[1778652190124,43.46,81006.35,0.0,0.94713,3e-05,8.02508]
[1778652196168,43.46,81006.44,0.0,0.94713,3e-05,8.02426]
[1778652201203,43.46,81005.47,0.0,0.9471,3e-05,8.02765]
[1778652206238,43.46,81006.86,0.0,0.94715,3e-05,8.0218]
[1778652211273,43.46,81006.32,0.0,0.94716,3e-05,8.02033]
[1778652216308,43.46,81006.03,0.0,0.94715,3e-05,8.02103]
[1778652223112,43.45,81005.38,0.0,0.94713,3e-05,8.02314]
[1778652229399,43.45,81005.09,0.0,0.94713,3e-05,8.02374]
[1778652235441,43.45,81004.73,0.0,0.94712,3e-05,8.02469]
[1778652241242,43.45,81006.93,0.0,0.9472,3e-05,8.01583]
[1778652246518,43.45,81010.13,0.0,0.9473,3e-05,8.0031]
[1778652251554,43.45,81012.37,0.0,0.94738,3e-05,7.99437]
[1778652256587,43.45,81012.38,0.0,0.94738,3e-05,7.99439]
[1778652261624,43.45,81014.73,0.0,0.94746,3e-05,7.98534]
[1778652266658,43.45,81017.76,0.0,0.94755,3e-05,7.97371]
[1778652271693,43.45,81013.0,0.0,0.94741,3e-05,7.98931]
[1778652276729,43.45,81009.74,0.0,0.9473,3e-05,8.00232]
[1778652282770,43.45,81007.47,0.0,0.94722,3e-05,8.01155]
[1778652287805,43.45,81008.51,0.0,0.94726,3e-05,8.00787]
[1778652292840,43.46,81008.73,0.0,0.94726,3e-05,8.00747]
[1778652298881,43.46,81005.78,0.0,0.94716,3e-05,8.01946]
[1778652301903,43.46,81010.19,0.0,0.9473,3e-05,8.00249]
[1778652302910,43.46,81017.39,0.0,0.94754,3e-05,7.97454]
[1778652307945,43.46,81017.92,0.0,0.94755,3e-05,7.97323]
[1778652312981,43.46,81019.9,0.0,0.94761,3e-05,7.96625]
[1778652316003,43.46,81014.74,0.0,0.94744,3e-05,7.98682]
[1778652317010,43.46,81011.68,0.0,0.94733,3e-05,7.99887]
[1778652322043,43.46,81011.72,0.0,0.94733,3e-05,7.99917]
[1778652327078,43.46,81012.34,0.0,0.94735,3e-05,7.99723]
[1778652335136,43.47,81012.27,0.0,0.94736,3e-05,7.99505]
[1778652340170,43.47,81013.88,0.0,0.94741,3e-05,7.98926]
[1778652345206,43.47,81016.59,0.0,0.94749,3e-05,7.97919]
[1778652350239,43.47,81019.33,0.0,0.94758,3e-05,7.96902]
[1778652357288,43.47,81020.66,0.0,0.94762,3e-05,7.96457]
[1778652362323,43.47,81023.96,0.0,0.94772,3e-05,7.95228]
[1778652367358,43.47,81024.88,0.0,0.94775,3e-05,7.94924]
[1778652372393,43.47,81025.4,0.0,0.94776,3e-05,7.94775]
[1778652377428,43.47,81026.19,0.0,0.94778,3e-05,7.9452]
[1778652384479,43.48,81026.5,0.0,0.94779,3e-05,7.94482]
[1778652390519,43.48,81027.79,0.0,0.94782,3e-05,7.94042]
[1778652395554,43.48,81028.21,0.0,0.94785,3e-05,7.93611]
[1778652402369,43.48,81028.27,0.0,0.94785,3e-05,7.93651]
[1778652407638,43.48,81029.08,0.0,0.94787,3e-05,7.93399]
[1778652412673,43.48,81029.69,0.0,0.94789,3e-05,7.93217]
[1778652417708,43.48,81030.03,0.0,0.94789,3e-05,7.93141]
[1778652422743,43.49,81029.87,0.0,0.94788,3e-05,7.93261]
[1778652427778,43.49,81029.61,0.0,0.94787,3e-05,7.93419]
[1778652432814,43.49,81030.25,0.0,0.94788,3e-05,7.93227]
[1778652439863,43.49,81030.39,0.0,0.94788,3e-05,7.93252]
[1778652451944,43.49,81030.32,0.0,0.94789,3e-05,7.93094]
[1778652456982,43.49,81030.87,0.0,0.9479,3e-05,7.92938]
[1778652463026,43.49,81030.42,0.0,0.94788,3e-05,7.93181]
[1778652468059,43.5,81030.05,0.0,0.94786,3e-05,7.93382]
[1778652473095,43.5,81028.7,0.0,0.94782,3e-05,7.93963]
[1778652479137,43.5,81028.65,0.0,0.94781,3e-05,7.94043]
[1778652484172,43.5,81029.81,0.0,0.94784,3e-05,7.93643]
[1778652489210,43.5,81030.62,0.0,0.94787,3e-05,7.9338]
[1778652494245,43.5,81030.07,0.0,0.94784,3e-05,7.93643]
[1778652497265,43.5,81035.43,0.0,0.94802,3e-05,7.91592]
[1778652499278,43.5,81035.81,0.0,0.94803,3e-05,7.91471]
[1778652504316,43.5,81034.76,0.0,0.94799,3e-05,7.91945]
[1778652506348,43.51,81045.98,0.0,0.94835,3e-05,7.8763]
[1778652507351,43.51,81051.06,0.0,0.94852,3e-05,7.85689]
[1778652512386,43.51,81047.28,0.0,0.9484,3e-05,7.86945]
[1778652517421,43.51,81047.4,0.0,0.9484,3e-05,7.8701]
[1778652522457,43.51,81050.75,0.0,0.9485,3e-05,7.85825]
[1778652524471,43.51,81054.04,0.0,0.9486,3e-05,7.84606]
[1778652529505,43.52,81052.62,0.0,0.94854,3e-05,7.85287]
[1778652534540,43.52,81051.5,0.0,0.9485,3e-05,7.85852]
[1778652539575,43.52,81056.04,0.0,0.94863,3e-05,7.8422]
[1778652543603,43.52,81063.72,0.0,0.94888,3e-05,7.81346]
[1778652544610,43.52,81066.52,0.0,0.94897,3e-05,7.80296]
[1778652545616,43.52,81073.75,0.0,0.9492,3e-05,7.7755]
[1778652546628,43.53,81075.91,0.0,0.94926,3e-05,7.76756]
[1778652550658,43.53,81068.57,0.0,0.94902,3e-05,7.79706]
[1778652552674,43.53,81067.99,0.0,0.94899,3e-05,7.79986]
[1778652560730,43.53,81064.94,0.0,0.94887,3e-05,7.81382]
[1778652566772,43.54,81059.76,0.0,0.94869,3e-05,7.8356]
[1778652571807,43.54,81057.72,0.0,0.94863,3e-05,7.84153]
[1778652576841,43.54,81062.1,0.0,0.94877,3e-05,7.826]
[1778652583637,43.55,81064.86,0.0,0.94884,3e-05,7.81708]
[1778652588927,43.55,81065.29,0.0,0.94884,3e-05,7.81706]
[1778652593961,43.55,81061.59,0.0,0.94871,3e-05,7.83247]
[1778652598996,43.56,81062.47,0.0,0.94873,3e-05,7.83021]
[1778652604031,43.56,81062.02,0.0,0.94871,3e-05,7.83303]
[1778652609066,43.56,81061.83,0.0,0.94869,3e-05,7.83482]
[1778652618129,43.56,81062.04,0.0,0.94868,3e-05,7.8359]
[1778652623165,43.57,81061.58,0.0,0.94866,3e-05,7.83868]
[1778652629207,43.57,81062.41,0.0,0.94868,3e-05,7.83669]
[1778652634242,43.57,81063.04,0.0,0.94871,3e-05,7.83209]
[1778652640284,43.57,81063.14,0.0,0.9487,3e-05,7.83291]
[1778652647333,43.58,81063.64,0.0,0.94871,3e-05,7.83238]
[1778652654129,43.58,81065.01,0.0,0.94874,3e-05,7.82851]
[1778652659419,43.58,81065.01,0.0,0.94873,3e-05,7.82951]
[1778652664456,43.58,81066.08,0.0,0.94876,3e-05,7.82647]
[1778652670498,43.59,81061.74,0.0,0.94861,3e-05,7.84446]
[1778652677547,43.59,81061.77,0.0,0.9486,3e-05,7.84567]
[1778652682582,43.59,81058.4,0.0,0.94848,3e-05,7.85955]
[1778652691645,43.59,81057.77,0.0,0.94847,3e-05,7.86008]
[1778652696681,43.6,81059.99,0.0,0.94853,3e-05,7.85233]
[1778652701715,43.6,81060.73,0.0,0.94855,3e-05,7.85016]
[1778652706750,43.6,81060.34,0.0,0.94853,3e-05,7.85231]
[1778652711785,43.6,81061.68,0.0,0.94857,3e-05,7.84777]
[1778652716820,43.6,81063.62,0.0,0.94863,3e-05,7.84093]
[1778652721856,43.6,81075.46,0.0,0.94901,3e-05,7.79616]
[1778652722863,43.6,81081.36,0.0,0.9492,3e-05,7.77378]
[1778652723870,43.6,81081.99,0.0,0.94921,3e-05,7.77161]
[1778652728905,43.61,81081.5,0.0,0.94919,3e-05,7.77472]
[1778652734700,43.61,81082.0,0.0,0.94919,3e-05,7.77418]
[1778652739982,43.61,81083.64,0.0,0.94923,3e-05,7.7693]
[1778652745021,43.62,81083.77,0.0,0.94923,3e-05,7.76996]
[1778652750056,43.62,81085.95,0.0,0.94929,3e-05,7.76282]
[1778652756101,43.62,81085.87,0.0,0.94929,3e-05,7.76139]
[1778652764910,43.63,81085.56,0.0,0.94927,3e-05,7.7645]
[1778652770201,43.63,81083.63,0.0,0.94919,3e-05,7.77331]
[1778652775235,43.63,81083.3,0.0,0.94917,3e-05,7.77576]
[1778652780269,43.63,81083.69,0.0,0.94918,3e-05,7.77543]
[1778652785304,43.64,81083.61,0.0,0.94916,3e-05,7.77688]
[1778652790339,43.64,81085.15,0.0,0.9492,3e-05,7.77214]
[1778652795375,43.64,81084.23,0.0,0.94917,3e-05,7.77676]
[1778652800409,43.64,81088.29,0.0,0.94929,3e-05,7.76243]
[1778652805443,43.65,81089.17,0.0,0.9493,3e-05,7.76028]
[1778652810479,43.65,81087.45,0.0,0.94924,3e-05,7.76803]
[1778652815514,43.65,81090.11,0.0,0.94933,3e-05,7.75597]
[1778652822563,43.65,81089.97,0.0,0.94931,3e-05,7.75825]
[1778652827600,43.66,81089.47,0.0,0.94929,3e-05,7.76138]
[1778652835406,43.66,81089.25,0.0,0.94927,3e-05,7.76416]
[1778652841696,43.66,81088.81,0.0,0.94924,3e-05,7.76727]
[1778652847738,43.67,81087.73,0.0,0.94919,3e-05,7.77276]
[1778652852773,43.67,81087.87,0.0,0.94919,3e-05,7.77336]
[1778652857822,43.67,81087.8,0.0,0.94918,3e-05,7.77474]
[1778652864867,43.68,81087.77,0.0,0.94916,3e-05,7.77638]
[1778652869901,43.68,81088.51,0.0,0.94918,3e-05,7.77464]
[1778652875949,43.68,81088.05,0.0,0.94917,3e-05,7.77451]
[1778652881987,43.68,81088.08,0.0,0.94916,3e-05,7.7757]
[1778652887023,43.69,81087.35,0.0,0.94913,3e-05,7.77957]
[1778652892057,43.69,81088.44,0.0,0.94916,3e-05,7.77647]
[1778652896085,43.69,81094.53,0.0,0.94935,3e-05,7.75412]
[1778652901121,43.69,81094.11,0.0,0.94932,3e-05,7.75702]
[1778652906155,43.7,81091.12,0.0,0.94921,3e-05,7.77003]
[1778652911190,43.7,81084.62,0.0,0.94899,3e-05,7.79609]
[1778652916226,43.7,81081.86,0.0,0.9489,3e-05,7.8076]
[1778652920256,43.7,81089.79,0.0,0.94915,3e-05,7.77805]
[1778652926051,43.71,81089.09,0.0,0.94911,3e-05,7.78185]
[1778652931331,43.71,81090.17,0.0,0.94916,3e-05,7.77589]
[1778652936366,43.71,81092.04,0.0,0.94921,3e-05,7.76995]
[1778652941403,43.71,81091.65,0.0,0.94918,3e-05,7.77268]
[1778652943415,43.71,81098.58,0.0,0.9494,3e-05,7.74683]
[1778652948450,43.72,81095.33,0.0,0.94929,3e-05,7.76065]
[1778652953486,43.72,81089.45,0.0,0.94909,3e-05,7.78445]
[1778652959527,43.72,81089.68,0.0,0.94908,3e-05,7.78506]
[1778652964562,43.73,81084.11,0.0,0.94889,3e-05,7.8075]
[1778652969597,43.73,81082.99,0.0,0.94885,3e-05,7.81276]
[1778652974632,43.73,81083.85,0.0,0.94887,3e-05,7.81043]
[1778652981694,43.73,81086.54,0.0,0.94894,3e-05,7.80154]
[1778652986724,43.74,81086.73,0.0,0.94894,3e-05,7.80182]
[1778652988738,43.74,81080.02,0.0,0.94872,3e-05,7.82789]
[1778652989747,43.74,81077.09,0.0,0.94862,3e-05,7.83928]
[1778652991760,43.74,81082.42,0.0,0.94881,3e-05,7.81594]
[1778652993775,43.74,81084.31,0.0,0.94887,3e-05,7.80905]
[1778652998815,43.74,81085.56,0.0,0.9489,3e-05,7.80518]
[1778653000823,43.74,81078.44,0.0,0.94867,3e-05,7.83279]
[1778653005858,43.74,81079.86,0.0,0.94871,3e-05,7.82802]
[1778653010893,43.74,81082.61,0.0,0.9488,3e-05,7.81816]
[1778653015928,43.75,81082.69,0.0,0.94879,3e-05,7.81857]
[1778653020963,43.75,81087.32,0.0,0.94894,3e-05,7.80155]
[1778653022978,43.75,81091.7,0.0,0.94907,3e-05,7.78516]
[1778653028013,43.75,81092.64,0.0,0.9491,3e-05,7.78255]
[1778653033049,43.75,81092.36,0.0,0.94908,3e-05,7.78461]
[1778653039093,43.75,81091.94,0.0,0.94906,3e-05,7.78743]
[1778653044127,43.76,81093.8,0.0,0.94911,3e-05,7.7814]
[1778653049162,43.76,81092.59,0.0,0.94906,3e-05,7.78714]
[1778653054197,43.76,81091.48,0.0,0.94903,3e-05,7.78934]
[1778653059232,43.76,81089.73,0.0,0.94897,3e-05,7.79717]
[1778653060240,43.76,81082.99,0.0,0.94875,3e-05,7.82318]
[1778653061246,43.76,81077.44,0.0,0.94857,3e-05,7.84462]
[1778653062253,43.77,81077.82,0.0,0.94858,3e-05,7.84331]
[1778653067289,43.77,81078.57,0.0,0.94859,3e-05,7.84128]
[1778653075345,43.77,81081.14,0.0,0.94867,3e-05,7.83252]
[1778653080379,43.77,81086.13,0.0,0.94882,3e-05,7.81414]
[1778653087188,43.77,81086.88,0.0,0.94884,3e-05,7.81222]
[1778653092465,43.78,81089.71,0.0,0.94892,3e-05,7.80236]
[1778653099514,43.78,81093.6,0.0,0.94904,3e-05,7.78884]
[1778653105557,43.78,81091.62,0.0,0.94896,3e-05,7.79758]
[1778653110591,43.78,81090.03,0.0,0.94891,3e-05,7.80462]
[1778653116633,43.79,81089.51,0.0,0.9489,3e-05,7.80461]
[1778653118647,43.79,81094.88,0.0,0.94907,3e-05,7.78456]
[1778653124689,43.79,81096.69,0.0,0.94911,3e-05,7.77905]
[1778653130730,43.79,81097.35,0.0,0.94913,3e-05,7.77746]
[1778653135767,43.79,81101.07,0.0,0.94926,3e-05,7.76223]
[1778653140801,43.79,81100.7,0.0,0.94925,3e-05,7.76263]
[1778653145838,43.78,81104.26,0.0,0.94937,3e-05,7.74812]
[1778653150876,43.78,81104.26,0.0,0.94938,3e-05,7.74725]
[1778653151883,43.78,81116.94,0.0,0.94979,3e-05,7.69895]
[1778653152890,43.78,81116.48,0.0,0.94977,3e-05,7.7006]
[1778653157925,43.78,81121.4,0.0,0.94993,3e-05,7.68154]
[1778653161953,43.78,81126.97,0.0,0.95011,3e-05,7.6603]
[1778653167748,43.78,81130.75,0.0,0.95023,3e-05,7.64591]
[1778653174038,43.78,81130.57,0.0,0.95024,3e-05,7.64341]
[1778653179075,43.78,81130.97,0.0,0.95026,3e-05,7.64192]
[1778653181088,43.78,81136.96,0.0,0.95044,3e-05,7.6194]
[1778653187131,43.78,81141.17,0.0,0.95057,3e-05,7.60387]
[1778653192169,43.78,81142.41,0.0,0.95061,3e-05,7.59948]
[1778653195189,43.78,81147.94,0.0,0.95078,3e-05,7.5789]
[1778653199218,43.78,81152.87,0.0,0.95093,3e-05,7.56082]
[1778653203248,43.78,81143.96,0.0,0.95065,3e-05,7.59461]
[1778653206269,43.78,81136.75,0.0,0.95042,3e-05,7.62187]
[1778653208283,43.78,81135.77,0.0,0.95039,3e-05,7.62559]
[1778653214328,43.78,81137.23,0.0,0.95044,3e-05,7.6201]
[1778653219362,43.78,81139.64,0.0,0.95051,3e-05,7.61103]
[1778653224396,43.78,81139.93,0.0,0.95052,3e-05,7.60992]
[1778653230439,43.78,81139.97,0.0,0.95053,3e-05,7.60969]
[1778653235477,43.78,81137.25,0.0,0.95046,3e-05,7.6167]
[1778653238246,43.78,81132.04,0.0,0.9503,3e-05,7.63623]
[1778653245544,43.79,81131.94,0.0,0.95027,3e-05,7.64]
[1778653250579,43.79,81132.62,0.0,0.95027,3e-05,7.63914]
[1778653254607,43.8,81124.36,0.0,0.94999,3e-05,7.67242]
[1778653259642,43.8,81121.82,0.0,0.9499,3e-05,7.68395]
[1778653261656,43.81,81115.29,0.0,0.94969,3e-05,7.70938]
[1778653262665,43.81,81108.13,0.0,0.94945,3e-05,7.73686]
[1778653265689,43.81,81117.14,0.0,0.94973,3e-05,7.70368]
[1778653270722,43.81,81117.95,0.0,0.94974,3e-05,7.70244]
[1778653275757,43.82,81114.49,0.0,0.94962,3e-05,7.71735]
[1778653280792,43.82,81112.15,0.0,0.94953,3e-05,7.72791]
[1778653285827,43.82,81111.24,0.0,0.94949,3e-05,7.73302]
[1778653290862,43.83,81105.47,0.0,0.94929,3e-05,7.75652]
[1778653291870,43.83,81098.52,0.0,0.94908,3e-05,7.78005]
[1778653293883,43.83,81089.87,0.0,0.9488,3e-05,7.81349]
[1778653298919,43.83,81090.72,0.0,0.94882,3e-05,7.81123]
[1778653300934,43.83,81085.54,0.0,0.94865,3e-05,7.83137]
[1778653304963,43.83,81079.2,0.0,0.94844,3e-05,7.8562]
[1778653306975,43.83,81068.21,0.0,0.94808,3e-05,7.89852]
[1778653312016,43.83,81069.65,0.0,0.94813,3e-05,7.89314]
[1778653317046,43.83,81072.97,0.0,0.94824,3e-05,7.88055]
[1778653321075,43.83,81065.23,0.0,0.94798,3e-05,7.91044]
[1778653322081,43.83,81060.84,0.0,0.94784,3e-05,7.92731]
[1778653325103,43.83,81058.87,0.0,0.94778,3e-05,7.93471]
[1778653330138,43.83,81059.77,0.0,0.94781,3e-05,7.93081]
[1778653335174,43.83,81061.19,0.0,0.94786,3e-05,7.92497]
[1778653340208,43.83,81059.36,0.0,0.9478,3e-05,7.93167]
[1778653345242,43.83,81055.31,0.0,0.94767,3e-05,7.94691]
[1778653350277,43.83,81054.47,0.0,0.94765,3e-05,7.94973]
[1778653356320,43.83,81054.13,0.0,0.94766,3e-05,7.94738]
[1778653361357,43.83,81052.38,0.0,0.94761,3e-05,7.95375]
[1778653366393,43.83,81053.0,0.0,0.94763,3e-05,7.95092]
[1778653371427,43.82,81052.36,0.0,0.94761,3e-05,7.95294]
[1778653376463,43.82,81051.28,0.0,0.94758,3e-05,7.95666]
[1778653381499,43.82,81050.25,0.0,0.94755,3e-05,7.96016]
[1778653387539,43.82,81051.2,0.0,0.94759,3e-05,7.95585]
[1778653388547,43.82,81044.79,0.0,0.94738,3e-05,7.98054]
[1778653389554,43.82,81044.16,0.0,0.94736,3e-05,7.98283]
[1778653395598,43.82,81044.15,0.0,0.94736,3e-05,7.98197]
[1778653400632,43.82,81044.17,0.0,0.94737,3e-05,7.98112]
[1778653405672,43.82,81041.93,0.0,0.94731,3e-05,7.98885]
[1778653410703,43.81,81041.55,0.0,0.9473,3e-05,7.98951]
[1778653415737,43.81,81043.52,0.0,0.94739,3e-05,7.97788]
[1778653420773,43.81,81045.41,0.0,0.94746,3e-05,7.96977]
[1778653427822,43.81,81047.09,0.0,0.94753,3e-05,7.96124]
[1778653432860,43.8,81046.83,0.0,0.94755,3e-05,7.9596]
[1778653439651,43.8,81045.4,0.0,0.94751,3e-05,7.96414]
[1778653444944,43.8,81045.08,0.0,0.9475,3e-05,7.96444]
[1778653449979,43.79,81045.34,0.0,0.94752,3e-05,7.96269]
[1778653455014,43.79,81045.66,0.0,0.94753,3e-05,7.96077]
[1778653458037,43.79,81051.63,0.0,0.94774,3e-05,7.93643]
[1778653463071,43.78,81053.96,0.0,0.94784,3e-05,7.92473]
[1778653468108,43.78,81054.04,0.0,0.94786,3e-05,7.92184]
[1778653473143,43.77,81055.02,0.0,0.94794,3e-05,7.91235]
[1778653476165,43.77,81061.16,0.0,0.94815,3e-05,7.88729]
[1778653481200,43.77,81061.16,0.0,0.94817,3e-05,7.88513]
[1778653486238,43.76,81058.06,0.0,0.94808,3e-05,7.89495]
[1778653493287,43.75,81057.4,0.0,0.94809,3e-05,7.89457]
[1778653498323,43.75,81061.6,0.0,0.94824,3e-05,7.87635]
[1778653503358,43.75,81062.92,0.0,0.9483,3e-05,7.86937]
[1778653508393,43.74,81064.34,0.0,0.94836,3e-05,7.86201]
[1778653513428,43.74,81066.33,0.0,0.94844,3e-05,7.85249]
[1778653518463,43.73,81067.56,0.0,0.9485,3e-05,7.84593]
[1778653522491,43.73,81061.86,0.0,0.94832,3e-05,7.86632]
[1778653527527,43.73,81060.07,0.0,0.94828,3e-05,7.87116]
[1778653532562,43.72,81058.66,0.0,0.94827,3e-05,7.87135]
[1778653537597,43.72,81058.74,0.0,0.94829,3e-05,7.86901]
[1778653544646,43.71,81061.0,0.0,0.94839,3e-05,7.85765]
[1778653546660,43.71,81075.0,0.0,0.94885,3e-05,7.8032]
[1778653549683,43.71,81076.33,0.0,0.9489,3e-05,7.79729]
[1778653554716,43.71,81079.58,0.0,0.94901,3e-05,7.78353]
[1778653556730,43.7,81084.8,0.0,0.94918,3e-05,7.76313]
[1778653561765,43.7,81086.92,0.0,0.94926,3e-05,7.75402]
[1778653566800,43.7,81087.23,0.0,0.94928,3e-05,7.75188]
[1778653571835,43.7,81083.53,0.0,0.94917,3e-05,7.76483]
[1778653578884,43.69,81081.32,0.0,0.94911,3e-05,7.77171]
[1778653583919,43.69,81081.9,0.0,0.94914,3e-05,7.76834]
[1778653588953,43.69,81078.09,0.0,0.94903,3e-05,7.78164]
[1778653593989,43.69,81071.88,0.0,0.94886,3e-05,7.80084]
[1778653599024,43.68,81067.33,0.0,0.94872,3e-05,7.8167]
[1778653604060,43.68,81065.03,0.0,0.94866,3e-05,7.82389]
[1778653609094,43.68,81064.46,0.0,0.94866,3e-05,7.82444]
[1778653614129,43.67,81062.56,0.0,0.94861,3e-05,7.83011]
[1778653619164,43.67,81062.13,0.0,0.94861,3e-05,7.83015]
[1778653624201,43.67,81061.41,0.0,0.9486,3e-05,7.83132]
[1778653629235,43.66,81062.61,0.0,0.94865,3e-05,7.82517]
[1778653634275,43.66,81061.98,0.0,0.94864,3e-05,7.8261]
[1778653640316,43.66,81060.55,0.0,0.94861,3e-05,7.82979]
[1778653651390,43.65,81060.0,0.0,0.94864,3e-05,7.82545]
[1778653656426,43.65,81055.59,0.0,0.94851,3e-05,7.84094]
[1778653661461,43.64,81054.36,0.0,0.94848,3e-05,7.84412]
[1778653666496,43.64,81053.08,0.0,0.94845,3e-05,7.84746]
[1778653671531,43.64,81049.41,0.0,0.94834,3e-05,7.85998]
[1778653681609,43.63,81047.49,0.0,0.94831,3e-05,7.86412]
[1778653687649,43.62,81044.49,0.0,0.94823,3e-05,7.87374]
[1778653692685,43.62,81042.68,0.0,0.94818,3e-05,7.87911]
[1778653697720,43.62,81041.63,0.0,0.94816,3e-05,7.88156]
[1778653702757,43.61,81040.97,0.0,0.94815,3e-05,7.88251]
[1778653707792,43.61,81042.74,0.0,0.94822,3e-05,7.87406]
[1778653712829,43.61,81043.58,0.0,0.94828,3e-05,7.86596]
[1778653721620,43.6,81046.58,0.0,0.9484,3e-05,7.85145]
[1778653726927,43.6,81043.4,0.0,0.94831,3e-05,7.86209]
[1778653727932,43.6,81042.59,0.0,0.94829,3e-05,7.86485]
[1778653732968,43.59,81044.06,0.0,0.94835,3e-05,7.85732]
[1778653738003,43.59,81047.47,0.0,0.94848,3e-05,7.84236]
[1778653744046,43.58,81048.81,0.0,0.94854,3e-05,7.8347]
[1778653750091,43.58,81051.53,0.0,0.94865,3e-05,7.82215]
[1778653755123,43.57,81053.14,0.0,0.94872,3e-05,7.81427]
[1778653761900,43.57,81054.78,0.0,0.94879,3e-05,7.80598]
[1778653769223,43.56,81055.44,0.0,0.94883,3e-05,7.80083]
[1778653774256,43.56,81051.23,0.0,0.94872,3e-05,7.81314]
[1778653780298,43.56,81047.11,0.0,0.94858,3e-05,7.82953]
[1778653786340,43.56,81046.44,0.0,0.94857,3e-05,7.83032]
[1778653791375,43.56,81045.84,0.0,0.94857,3e-05,7.83087]
[1778653795405,43.56,81092.7,0.0,0.95007,3e-05,7.65184]
[1778653796412,43.56,81114.17,0.0,0.95075,3e-05,7.57113]
[1778653799433,43.56,81106.16,0.0,0.95048,3e-05,7.60294]
[1778653805478,43.57,81104.61,0.0,0.95041,3e-05,7.6118]
[1778653808496,43.57,81095.44,0.0,0.95011,3e-05,7.64797]
[1778653813533,43.58,81097.18,0.0,0.95015,3e-05,7.6431]
[1778653818568,43.57,81097.64,0.0,0.95016,3e-05,7.64126]
[1778653823603,43.57,81098.59,0.0,0.9502,3e-05,7.63756]
[1778653828639,43.57,81099.5,0.0,0.95023,3e-05,7.63401]
[1778653830652,43.58,81092.79,0.0,0.95,3e-05,7.66035]
[1778653832460,43.58,81093.02,0.0,0.95002,3e-05,7.65712]
[1778653837702,43.58,81091.91,0.0,0.94997,3e-05,7.66333]
[1778653842739,43.59,81091.66,0.0,0.94995,3e-05,7.66625]
[1778653847773,43.59,81090.96,0.0,0.94993,3e-05,7.66902]
[1778653852808,43.59,81090.69,0.0,0.94992,3e-05,7.66968]
[1778653857851,43.59,81090.3,0.0,0.94991,3e-05,7.67079]
[1778653862878,43.58,81095.48,0.0,0.95008,3e-05,7.65075]
[1778653863885,43.58,81106.79,0.0,0.95044,3e-05,7.60787]
[1778653865903,43.58,81108.25,0.0,0.95048,3e-05,7.60244]
[1778653870936,43.59,81108.7,0.0,0.95049,3e-05,7.60103]
[1778653876979,43.59,81107.39,0.0,0.95045,3e-05,7.60636]
[1778653882015,43.59,81105.23,0.0,0.95038,3e-05,7.61488]
[1778653887050,43.59,81102.26,0.0,0.95028,3e-05,7.62649]
[1778653892886,43.59,81101.53,0.0,0.95027,3e-05,7.62649]
[1778653900141,43.59,81100.87,0.0,0.95023,3e-05,7.63179]
[1778653905177,43.6,81102.41,0.0,0.95026,3e-05,7.6286]
[1778653910211,43.61,81102.37,0.0,0.95023,3e-05,7.63149]
[1778653916253,43.61,81101.7,0.0,0.95019,3e-05,7.63727]
[1778653917260,43.61,81094.15,0.0,0.94994,3e-05,7.66644]
[1778653918268,43.62,81088.67,0.0,0.94976,3e-05,7.68776]
[1778653919274,43.62,81087.8,0.0,0.94973,3e-05,7.69153]
[1778653924313,43.62,81088.3,0.0,0.94973,3e-05,7.69231]
[1778653929348,43.63,81087.84,0.0,0.94969,3e-05,7.69627]
[1778653934383,43.63,81087.96,0.0,0.94968,3e-05,7.69799]
[1778653939419,43.64,81083.18,0.0,0.94951,3e-05,7.71831]
[1778653943447,43.64,81081.56,0.0,0.94944,3e-05,7.72602]
[1778653944455,43.64,81081.81,0.0,0.94945,3e-05,7.72544]
[1778653949490,43.64,81078.65,0.0,0.94933,3e-05,7.73932]
[1778653957550,43.65,81079.01,0.0,0.94934,3e-05,7.73746]
[1778653962585,43.65,81081.11,0.0,0.94939,3e-05,7.73109]
[1778653968627,43.66,81082.1,0.0,0.94941,3e-05,7.72927]
[1778653973663,43.66,81083.1,0.0,0.94943,3e-05,7.72705]
[1778653978699,43.66,81083.54,0.0,0.94943,3e-05,7.72694]
[1778653980710,43.67,81067.72,0.0,0.94892,3e-05,7.7879]
[1778653985746,43.67,81069.43,0.0,0.94896,3e-05,7.78238]
[1778653990784,43.67,81073.74,0.0,0.94909,3e-05,7.76689]
[1778653992807,43.67,81068.41,0.0,0.94892,3e-05,7.78766]
[1778653997838,43.67,81070.18,0.0,0.94897,3e-05,7.7817]
[1778654002873,43.67,81073.65,0.0,0.94907,3e-05,7.76921]
[1778654007908,43.68,81077.0,0.0,0.94918,3e-05,7.75724]
[1778654012944,43.68,81078.24,0.0,0.94923,3e-05,7.75016]
[1778654017980,43.68,81073.03,0.0,0.94905,3e-05,7.77088]
[1778654023014,43.68,81068.37,0.0,0.9489,3e-05,7.78935]
[1778654028053,43.68,81068.95,0.0,0.94891,3e-05,7.7877]
[1778654034095,43.68,81068.79,0.0,0.9489,3e-05,7.78903]
[1778654039130,43.68,81065.7,0.0,0.9488,3e-05,7.80144]
[1778654044166,43.69,81064.35,0.0,0.94875,3e-05,7.80712]
[1778654049201,43.69,81065.38,0.0,0.94878,3e-05,7.80364]
[1778654057258,43.69,81062.67,0.0,0.94868,3e-05,7.81479]
[1778654062292,43.69,81058.09,0.0,0.94853,3e-05,7.83282]
[1778654067328,43.69,81057.69,0.0,0.94851,3e-05,7.83474]
[1778654074160,43.69,81058.35,0.0,0.94855,3e-05,7.82949]
[1778654081427,43.69,81058.6,0.0,0.94855,3e-05,7.82906]
[1778654086461,43.69,81059.56,0.0,0.94858,3e-05,7.8257]
[1778654091495,43.69,81059.08,0.0,0.94856,3e-05,7.82785]
[1778654096530,43.69,81059.0,0.0,0.94856,3e-05,7.82843]
[1778654101565,43.7,81059.49,0.0,0.94857,3e-05,7.82681]
[1778654103580,43.7,81066.01,0.0,0.94878,3e-05,7.80195]
[1778654109621,43.7,81065.85,0.0,0.94877,3e-05,7.8032]
[1778654114658,43.7,81064.08,0.0,0.94871,3e-05,7.81058]
[1778654119693,43.7,81062.5,0.0,0.94865,3e-05,7.81732]
[1778654124728,43.7,81059.75,0.0,0.94856,3e-05,7.82857]
[1778654130774,43.7,81058.26,0.0,0.9485,3e-05,7.83513]
[1778654135809,43.7,81058.04,0.0,0.94851,3e-05,7.83352]
[1778654140844,43.71,81060.13,0.0,0.94857,3e-05,7.82631]
[1778654146887,43.71,81062.37,0.0,0.94864,3e-05,7.81873]
[1778654151921,43.71,81064.87,0.0,0.94871,3e-05,7.80999]
[1778654156956,43.71,81065.78,0.0,0.94873,3e-05,7.80736]
[1778654164008,43.71,81067.76,0.0,0.94879,3e-05,7.80097]
[1778654169042,43.72,81068.54,0.0,0.9488,3e-05,7.79882]
[1778654174080,43.72,81068.49,0.0,0.9488,3e-05,7.79985]
[1778654176092,43.72,81059.94,0.0,0.94852,3e-05,7.83295]
[1778654178106,43.72,81058.48,0.0,0.94847,3e-05,7.83877]
[1778654183140,43.72,81058.05,0.0,0.94845,3e-05,7.84094]
[1778654188175,43.72,81060.01,0.0,0.94851,3e-05,7.83398]
[1778654193211,43.72,81058.97,0.0,0.94849,3e-05,7.83541]
[1778654198249,43.72,81057.74,0.0,0.94844,3e-05,7.84077]
[1778654204289,43.73,81056.51,0.0,0.9484,3e-05,7.84623]
[1778654209324,43.73,81055.05,0.0,0.94834,3e-05,7.85244]
[1778654214359,43.73,81055.62,0.0,0.94836,3e-05,7.85085]
[1778654219393,43.73,81055.23,0.0,0.94834,3e-05,7.85299]
[1778654224429,43.73,81054.76,0.0,0.94832,3e-05,7.85543]
[1778654229464,43.73,81060.59,0.0,0.9485,3e-05,7.83367]
[1778654235285,43.73,81062.27,0.0,0.94855,3e-05,7.82819]
[1778654241555,43.74,81063.62,0.0,0.94859,3e-05,7.824]
[1778654245355,43.74,81072.74,0.0,0.94888,3e-05,7.7898]
[1778654250618,43.74,81076.96,0.0,0.949,3e-05,7.77477]
[1778654255654,43.74,81081.05,0.0,0.94914,3e-05,7.75741]
[1778654260690,43.75,81081.15,0.0,0.94913,3e-05,7.75821]
[1778654266732,43.75,81082.15,0.0,0.94917,3e-05,7.75439]
[1778654271767,43.74,81081.71,0.0,0.94916,3e-05,7.75486]
[1778654278817,43.74,81082.4,0.0,0.9492,3e-05,7.75053]
[1778654283852,43.74,81083.8,0.0,0.94925,3e-05,7.744]
[1778654290901,43.73,81084.4,0.0,0.94929,3e-05,7.74007]
[1778654295936,43.73,81091.07,0.0,0.94951,3e-05,7.71359]
[1778654300971,43.73,81090.85,0.0,0.94951,3e-05,7.71348]
[1778654306006,43.73,81090.21,0.0,0.9495,3e-05,7.71496]
[1778654311041,43.73,81089.68,0.0,0.94949,3e-05,7.71469]
[1778654316076,43.73,81089.48,0.0,0.94948,3e-05,7.71634]
[1778654321111,43.73,81089.18,0.0,0.94948,3e-05,7.71653]
[1778654326146,43.73,81089.48,0.0,0.94949,3e-05,7.71448]
[1778654334202,43.72,81088.27,0.0,0.94947,3e-05,7.71766]
[1778654339237,43.72,81088.85,0.0,0.94949,3e-05,7.71457]
[1778654344277,43.72,81084.25,0.0,0.94935,3e-05,7.73123]
[1778654350318,43.72,81084.23,0.0,0.94936,3e-05,7.73013]
[1778654354349,43.72,81078.92,0.0,0.94919,3e-05,7.75048]
[1778654360392,43.72,81080.0,0.0,0.94922,3e-05,7.74677]
[1778654362408,43.72,81073.56,0.0,0.94901,3e-05,7.77177]
[1778654367442,43.72,81069.06,0.0,0.94886,3e-05,7.78982]
[1778654373487,43.72,81064.62,0.0,0.94872,3e-05,7.80457]
[1778654378523,43.73,81062.35,0.0,0.94865,3e-05,7.81403]
[1778654384566,43.73,81059.21,0.0,0.94854,3e-05,7.82695]
[1778654390607,43.73,81056.89,0.0,0.94845,3e-05,7.83672]
[1778654395642,43.73,81056.35,0.0,0.94843,3e-05,7.8395]
[1778654400679,43.73,81054.24,0.0,0.94836,3e-05,7.84821]
[1778654403700,43.73,81047.17,0.0,0.94812,3e-05,7.87577]
[1778654404707,43.73,81041.95,0.0,0.94795,3e-05,7.89598]
[1778654406502,43.73,81042.35,0.0,0.94796,3e-05,7.89451]
[1778654411756,43.73,81043.36,0.0,0.94799,3e-05,7.89073]
[1778654416790,43.73,81043.39,0.0,0.94799,3e-05,7.89071]
[1778654421825,43.73,81041.45,0.0,0.94793,3e-05,7.8983]
[1778654426861,43.73,81040.05,0.0,0.94788,3e-05,7.90376]
[1778654431896,43.73,81039.32,0.0,0.94788,3e-05,7.90342]
[1778654436931,43.73,81037.21,0.0,0.94781,3e-05,7.91161]
[1778654441966,43.73,81037.47,0.0,0.94782,3e-05,7.91063]
[1778654447001,43.73,81040.79,0.0,0.94793,3e-05,7.89784]
[1778654452036,43.73,81042.16,0.0,0.94797,3e-05,7.89256]
[1778654457071,43.73,81038.67,0.0,0.94786,3e-05,7.90591]
[1778654462107,43.73,81033.62,0.0,0.94769,3e-05,7.92526]
[1778654467142,43.73,81029.86,0.0,0.94757,3e-05,7.93961]
[1778654472176,43.73,81027.44,0.0,0.94749,3e-05,7.94876]
[1778654482247,43.73,81026.91,0.0,0.94748,3e-05,7.95031]
[1778654488288,43.73,81025.55,0.0,0.94744,3e-05,7.95528]
[1778654494333,43.73,81025.13,0.0,0.94744,3e-05,7.9534]
[1778654497354,43.73,81031.17,0.0,0.94764,3e-05,7.92987]
[1778654502389,43.73,81036.71,0.0,0.94783,3e-05,7.90841]
[1778654504410,43.73,81040.95,0.0,0.94797,3e-05,7.89211]
[1778654509438,43.73,81040.44,0.0,0.94795,3e-05,7.89433]
[1778654514474,43.73,81038.47,0.0,0.94788,3e-05,7.90217]
[1778654519509,43.73,81034.98,0.0,0.94776,3e-05,7.91589]
[1778654524549,43.73,81034.39,0.0,0.94774,3e-05,7.91833]
[1778654529584,43.73,81033.41,0.0,0.94771,3e-05,7.92227]
[1778654534618,43.73,81033.16,0.0,0.9477,3e-05,7.92338]
[1778654539655,43.73,81032.75,0.0,0.94769,3e-05,7.92509]
[1778654544690,43.73,81032.76,0.0,0.94769,3e-05,7.92517]
[1778654551739,43.73,81032.68,0.0,0.9477,3e-05,7.92243]
[1778654556773,43.73,81031.35,0.0,0.94766,3e-05,7.92771]
[1778654561807,43.73,81030.36,0.0,0.94762,3e-05,7.93162]
[1778654567639,43.73,81029.42,0.0,0.94759,3e-05,7.93518]
[1778654572888,43.73,81031.7,0.0,0.94767,3e-05,7.92626]
[1778654577924,43.73,81031.45,0.0,0.94766,3e-05,7.92712]
[1778654581956,43.73,81026.21,0.0,0.94749,3e-05,7.94731]
[1778654587784,43.73,81021.85,0.0,0.94735,3e-05,7.96394]
[1778654592022,43.73,81012.88,0.0,0.94705,3e-05,7.9985]
[1778654597857,43.73,81010.04,0.0,0.94696,3e-05,8.00904]
[1778654603100,43.73,81008.15,0.0,0.9469,3e-05,8.01576]
[1778654609142,43.73,81008.48,0.0,0.94692,3e-05,8.01389]
[1778654614177,43.73,81012.77,0.0,0.94708,3e-05,7.99352]
[1778654619211,43.73,81015.06,0.0,0.94716,3e-05,7.98422]
[1778654624247,43.73,81017.47,0.0,0.94725,3e-05,7.97447]
[1778654629281,43.72,81020.35,0.0,0.94735,3e-05,7.96294]
[1778654633310,43.72,81025.77,0.0,0.94753,3e-05,7.94169]
[1778654638345,43.72,81027.87,0.0,0.9476,3e-05,7.93338]
[1778654643381,43.72,81029.02,0.0,0.94764,3e-05,7.92876]
[1778654648417,43.72,81030.07,0.0,0.94767,3e-05,7.92454]
[1778654653452,43.72,81030.31,0.0,0.94768,3e-05,7.92346]
[1778654658487,43.72,81030.37,0.0,0.94769,3e-05,7.92306]
[1778654667551,43.72,81031.89,0.0,0.94774,3e-05,7.91689]
[1778654669564,43.72,81043.28,0.0,0.94811,3e-05,7.87286]
[1778654670571,43.72,81044.71,0.0,0.94816,3e-05,7.86738]
[1778654675606,43.72,81047.26,0.0,0.94826,3e-05,7.85466]
[1778654680641,43.72,81046.59,0.0,0.94824,3e-05,7.85758]
[1778654681648,43.72,81051.77,0.0,0.9484,3e-05,7.83772]
[1778654687690,43.72,81051.95,0.0,0.9484,3e-05,7.83764]
[1778654692725,43.73,81055.53,0.0,0.94852,3e-05,7.82448]
[1778654698559,43.73,81056.2,0.0,0.94853,3e-05,7.82265]
[1778654703802,43.73,81053.72,0.0,0.94845,3e-05,7.83273]
[1778654708837,43.73,81045.41,0.0,0.94817,3e-05,7.86509]
[1778654710851,43.73,81042.57,0.0,0.94808,3e-05,7.87607]
[1778654715887,43.73,81041.33,0.0,0.94804,3e-05,7.88089]
[1778654720922,43.73,81042.72,0.0,0.94808,3e-05,7.87555]
[1778654725956,43.73,81039.3,0.0,0.94797,3e-05,7.88882]
[1778654730991,43.73,81038.17,0.0,0.94793,3e-05,7.89324]
[1778654736031,43.73,81037.27,0.0,0.94792,3e-05,7.89354]
[1778654741081,43.73,81038.71,0.0,0.94797,3e-05,7.88804]
[1778654746113,43.73,81046.84,0.0,0.94823,3e-05,7.85682]
[1778654748918,43.73,81050.38,0.0,0.94835,3e-05,7.84342]
[1778654754172,43.73,81049.33,0.0,0.94831,3e-05,7.84797]
[1778654759204,43.73,81048.3,0.0,0.94827,3e-05,7.85238]
[1778654764239,43.73,81047.15,0.0,0.94823,3e-05,7.85727]
[1778654769275,43.74,81046.1,0.0,0.94819,3e-05,7.8618]
[1778654774308,43.74,81046.09,0.0,0.94819,3e-05,7.86235]
[1778654779345,43.74,81045.45,0.0,0.94816,3e-05,7.86532]
[1778654784379,43.74,81044.88,0.0,0.94814,3e-05,7.868]
[1778654789414,43.74,81044.95,0.0,0.94814,3e-05,7.86815]
[1778654791428,43.74,81039.91,0.0,0.94799,3e-05,7.88448]
[1778654796463,43.74,81036.9,0.0,0.94789,3e-05,7.89631]
[1778654804518,43.74,81035.03,0.0,0.94783,3e-05,7.90375]
[1778654809554,43.74,81034.65,0.0,0.94781,3e-05,7.90532]
[1778654814592,43.74,81035.49,0.0,0.94784,3e-05,7.90218]
[1778654819624,43.74,81036.96,0.0,0.94789,3e-05,7.8966]
[1778654825667,43.74,81032.53,0.0,0.94774,3e-05,7.91383]
[1778654830701,43.74,81029.82,0.0,0.94765,3e-05,7.92442]
[1778654835736,43.74,81027.36,0.0,0.94757,3e-05,7.93404]
[1778654837750,43.74,81032.51,0.0,0.94774,3e-05,7.91417]
[1778654842785,43.74,81033.59,0.0,0.94777,3e-05,7.91026]
[1778654847820,43.74,81034.3,0.0,0.94779,3e-05,7.90781]
[1778654852855,43.74,81034.51,0.0,0.94782,3e-05,7.90408]
[1778654857893,43.74,81034.98,0.0,0.94783,3e-05,7.90258]
[1778654862928,43.75,81035.8,0.0,0.94785,3e-05,7.89973]
[1778654867963,43.75,81036.64,0.0,0.94788,3e-05,7.89683]
[1778654872998,43.75,81036.37,0.0,0.94787,3e-05,7.89822]
[1778654878034,43.75,81034.37,0.0,0.9478,3e-05,7.90622]
[1778654884087,43.75,81037.21,0.0,0.94789,3e-05,7.89554]
[1778654889111,43.75,81037.69,0.0,0.94792,3e-05,7.89253]
[1778654894147,43.74,81038.93,0.0,0.94797,3e-05,7.88565]
[1778654899182,43.74,81040.08,0.0,0.94803,3e-05,7.87912]
[1778654904217,43.73,81041.1,0.0,0.94808,3e-05,7.87312]
[1778654910048,43.73,81041.91,0.0,0.94813,3e-05,7.86753]
[1778654917308,43.72,81042.09,0.0,0.94818,3e-05,7.86076]
[1778654922343,43.72,81044.59,0.0,0.94828,3e-05,7.84877]
[1778654927379,43.71,81044.76,0.0,0.9483,3e-05,7.84619]
[1778654932414,43.71,81045.06,0.0,0.94832,3e-05,7.84314]
[1778654937450,43.7,81045.09,0.0,0.94834,3e-05,7.84113]
[1778654942484,43.7,81045.56,0.0,0.94837,3e-05,7.83746]
[1778654944498,43.7,81040.4,0.0,0.94821,3e-05,7.85656]
[1778654946512,43.7,81034.93,0.0,0.94803,3e-05,7.87728]
[1778654951547,43.7,81031.78,0.0,0.94793,3e-05,7.88958]
[1778654957588,43.69,81030.06,0.0,0.94789,3e-05,7.89454]
[1778654962625,43.69,81027.73,0.0,0.94783,3e-05,7.90142]
[1778654969673,43.68,81027.56,0.0,0.94784,3e-05,7.89927]
[1778654974708,43.68,81024.49,0.0,0.94778,3e-05,7.90594]
[1778654980581,43.67,81024.25,0.0,0.94779,3e-05,7.9045]
[1778654986794,43.67,81024.25,0.0,0.94781,3e-05,7.90216]
[1778654992836,43.66,81021.56,0.0,0.94774,3e-05,7.91026]
[1778655000721,43.66,81020.19,0.0,0.94772,3e-05,7.91251]
[1778655005927,43.65,81019.18,0.0,0.9477,3e-05,7.91451]
[1778655010962,43.65,81019.28,0.0,0.94772,3e-05,7.91221]
[1778655015998,43.64,81018.15,0.0,0.9477,3e-05,7.9147]
[1778655021034,43.64,81016.44,0.0,0.94766,3e-05,7.91943]
[1778655026070,43.64,81013.03,0.0,0.94756,3e-05,7.93069]
[1778655031104,43.63,81013.4,0.0,0.94761,3e-05,7.92408]
[1778655036139,43.63,81011.71,0.0,0.94757,3e-05,7.92873]
[1778655039163,43.63,81001.82,0.0,0.94725,3e-05,7.96649]
[1778655040167,43.63,81001.26,0.0,0.94723,3e-05,7.96869]
[1778655045202,43.63,81001.74,0.0,0.94724,3e-05,7.96686]
[1778655050237,43.63,81006.05,0.0,0.94739,3e-05,7.95013]
[1778655055273,43.63,81008.59,0.0,0.94747,3e-05,7.94031]
[1778655057288,43.63,81002.46,0.0,0.94727,3e-05,7.96415]
[1778655058296,43.63,80997.05,0.0,0.94709,3e-05,7.98522]
[1778655060312,43.63,80992.71,0.0,0.94694,3e-05,8.00202]
[1778655065346,43.63,80996.88,0.0,0.94709,3e-05,7.98537]
[1778655071217,43.62,80996.31,0.0,0.94707,3e-05,7.98715]
[1778655076421,43.62,80998.38,0.0,0.94714,3e-05,7.97866]
[1778655081456,43.62,80997.06,0.0,0.9471,3e-05,7.98339]
[1778655086491,43.62,80998.71,0.0,0.94716,3e-05,7.97647]
[1778655092532,43.62,80999.27,0.0,0.9472,3e-05,7.97066]
[1778655097568,43.62,80998.72,0.0,0.94719,3e-05,7.97248]
[1778655102603,43.62,80997.4,0.0,0.94715,3e-05,7.97731]
[1778655107640,43.62,80997.23,0.0,0.94714,3e-05,7.97763]
[1778655112673,43.62,80995.79,0.0,0.9471,3e-05,7.98288]
[1778655121737,43.62,80995.01,0.0,0.94708,3e-05,7.98522]
[1778655126773,43.62,80992.39,0.0,0.94699,3e-05,7.99499]
[1778655131807,43.61,80992.09,0.0,0.94699,3e-05,7.99571]
[1778655137849,43.61,80992.29,0.0,0.947,3e-05,7.9944]
[1778655143891,43.61,80993.12,0.0,0.94703,3e-05,7.99066]
[1778655146912,43.61,80980.96,0.0,0.94663,3e-05,8.0379]
[1778655151950,43.61,80977.31,0.0,0.94653,3e-05,8.04817]
[1778655154967,43.61,80966.82,0.0,0.94618,3e-05,8.089]
[1778655155975,43.61,80965.39,0.0,0.94613,3e-05,8.09452]
[1778655161010,43.61,80966.76,0.0,0.94618,3e-05,8.08857]
[1778655166045,43.61,80967.66,0.0,0.94622,3e-05,8.08449]
[1778655171080,43.61,80969.0,0.0,0.94627,3e-05,8.07871]
[1778655176117,43.6,80970.46,0.0,0.94632,3e-05,8.07248]
[1778655181150,43.6,80969.66,0.0,0.9463,3e-05,8.07513]
[1778655186185,43.6,80964.95,0.0,0.94614,3e-05,8.09319]
[1778655188200,43.6,80963.86,0.0,0.94611,3e-05,8.09722]
[1778655192232,43.6,80960.62,0.0,0.946,3e-05,8.10939]
[1778655197266,43.6,80960.99,0.0,0.94602,3e-05,8.10709]
[1778655202302,43.6,80967.6,0.0,0.94625,3e-05,8.08018]
[1778655207337,43.6,80970.94,0.0,0.94637,3e-05,8.06632]
[1778655210360,43.59,80980.84,0.0,0.94671,3e-05,8.02708]
[1778655212373,43.59,80982.05,0.0,0.94677,3e-05,8.01894]
[1778655217409,43.59,80977.03,0.0,0.9466,3e-05,8.03823]
[1778655222444,43.59,80975.9,0.0,0.94657,3e-05,8.0421]
[1778655228489,43.59,80976.88,0.0,0.94661,3e-05,8.03756]
[1778655236543,43.59,80977.7,0.0,0.94665,3e-05,8.03339]
[1778655242409,43.59,80978.76,0.0,0.94669,3e-05,8.02852]
[1778655244598,43.59,80986.61,0.0,0.94695,3e-05,7.99759]
[1778655247620,43.59,80987.84,0.0,0.947,3e-05,7.99259]
[1778655252654,43.59,80987.33,0.0,0.94698,3e-05,7.99435]
[1778655257689,43.59,80988.5,0.0,0.94702,3e-05,7.98968]
[1778655262723,43.59,80988.5,0.0,0.94702,3e-05,7.98964]
[1778655269773,43.59,80990.63,0.0,0.94709,3e-05,7.98138]
[1778655274809,43.59,80985.89,0.0,0.94695,3e-05,7.9967]
[1778655280851,43.59,80984.74,0.0,0.94691,3e-05,8.00119]
[1778655285886,43.59,80983.24,0.0,0.94686,3e-05,8.00701]
[1778655292935,43.59,80981.46,0.0,0.94681,3e-05,8.01383]
[1778655297992,43.58,80980.21,0.0,0.94676,3e-05,8.01859]
[1778655303006,43.58,80971.85,0.0,0.94648,3e-05,8.05113]
[1778655309050,43.58,80972.85,0.0,0.94652,3e-05,8.04671]
[1778655314085,43.58,80976.73,0.0,0.94666,3e-05,8.03114]
[1778655319120,43.58,80977.1,0.0,0.94667,3e-05,8.0294]
[1778655324155,43.58,80976.46,0.0,0.94665,3e-05,8.03162]
[1778655329190,43.58,80977.14,0.0,0.94668,3e-05,8.02866]
[1778655334226,43.58,80975.25,0.0,0.94664,3e-05,8.03255]
[1778655339262,43.58,80973.93,0.0,0.94659,3e-05,8.03746]
[1778655344298,43.58,80972.86,0.0,0.94656,3e-05,8.04141]
[1778655349332,43.58,80971.37,0.0,0.94651,3e-05,8.047]
[1778655354367,43.58,80969.69,0.0,0.94646,3e-05,8.05333]
[1778655359402,43.58,80969.28,0.0,0.94644,3e-05,8.05468]
[1778655363430,43.58,80961.74,0.0,0.94619,3e-05,8.08412]
[1778655364438,43.58,80960.65,0.0,0.94616,3e-05,8.08831]
[1778655369473,43.58,80958.61,0.0,0.94609,3e-05,8.09579]
[1778655373500,43.57,80959.92,0.0,0.94614,3e-05,8.09005]
[1778655380549,43.57,80962.06,0.0,0.94622,3e-05,8.08058]
[1778655385584,43.57,80965.41,0.0,0.94634,3e-05,8.06668]
[1778655391631,43.57,80966.09,0.0,0.94639,3e-05,8.05987]
[1778655402708,43.57,80968.74,0.0,0.94649,3e-05,8.04795]
[1778655403717,43.57,80976.72,0.0,0.94676,3e-05,8.01652]
[1778655405729,43.56,80980.5,0.0,0.94689,3e-05,8.00154]
[1778655410762,43.56,80979.17,0.0,0.94685,3e-05,8.00638]
[1778655418823,43.56,80978.0,0.0,0.94682,3e-05,8.01022]
[1778655428889,43.56,80976.52,0.0,0.94677,3e-05,8.01512]
[1778655433924,43.56,80977.47,0.0,0.94681,3e-05,8.01096]
[1778655438960,43.56,80977.59,0.0,0.94682,3e-05,8.01007]
[1778655445001,43.56,80977.76,0.0,0.94683,3e-05,8.0089]
[1778655453888,43.56,80978.33,0.0,0.94687,3e-05,8.0027]
[1778655459100,43.56,80978.54,0.0,0.94688,3e-05,8.0015]
[1778655470174,43.55,80978.74,0.0,0.9469,3e-05,7.99993]
[1778655480247,43.55,80979.04,0.0,0.94691,3e-05,7.99807]
[1778655490314,43.55,80977.94,0.0,0.94688,3e-05,8.00171]
[1778655497366,43.55,80974.97,0.0,0.94678,3e-05,8.01289]
[1778655503409,43.55,80973.36,0.0,0.94673,3e-05,8.01881]
[1778655509450,43.55,80973.96,0.0,0.94676,3e-05,8.01604]
[1778655516499,43.55,80974.47,0.0,0.9468,3e-05,8.01033]
[1778655522543,43.55,80974.8,0.0,0.94681,3e-05,8.00862]
[1778655527578,43.55,80976.4,0.0,0.94687,3e-05,8.00203]
[1778655532615,43.54,80976.91,0.0,0.94689,3e-05,7.99973]
[1778655539664,43.54,80977.55,0.0,0.94691,3e-05,7.99682]
[1778655546713,43.54,80975.96,0.0,0.94686,3e-05,8.00266]
[1778655551748,43.54,80975.31,0.0,0.94684,3e-05,8.00494]
[1778655556785,43.54,80975.51,0.0,0.94685,3e-05,8.00389]
[1778655562824,43.54,80975.81,0.0,0.94687,3e-05,8.00239]
[1778655568867,43.54,80977.34,0.0,0.94692,3e-05,7.99608]
[1778655574733,43.54,80977.56,0.0,0.94695,3e-05,7.99168]
[1778655582965,43.54,80978.16,0.0,0.94697,3e-05,7.98895]
[1778655591021,43.54,80978.54,0.0,0.94699,3e-05,7.98707]
[1778655597063,43.54,80979.64,0.0,0.94703,3e-05,7.98254]
[1778655602098,43.54,80977.1,0.0,0.94694,3e-05,7.99227]
[1778655607133,43.54,80978.58,0.0,0.947,3e-05,7.98622]
[1778655609147,43.54,80984.32,0.0,0.94719,3e-05,7.96374]
[1778655610154,43.54,80988.97,0.0,0.94734,3e-05,7.94561]
[1778655615018,43.54,80994.18,0.0,0.94752,3e-05,7.92552]
[1778655617202,43.54,81003.33,0.0,0.94782,3e-05,7.89007]
[1778655618210,43.54,81014.74,0.0,0.94819,3e-05,7.84617]
[1778655623245,43.54,81012.93,0.0,0.94812,3e-05,7.85421]
[1778655628283,43.54,81009.34,0.0,0.948,3e-05,7.86915]
[1778655633320,43.54,81007.85,0.0,0.94796,3e-05,7.87277]
[1778655638354,43.57,81006.41,0.0,0.94782,3e-05,7.88902]
[1778655643388,43.59,81003.62,0.0,0.94765,3e-05,7.90944]
[1778655648424,43.6,81005.61,0.0,0.94768,3e-05,7.90604]
[1778655653459,43.6,81002.83,0.0,0.94758,3e-05,7.91775]
[1778655658494,43.6,81000.99,0.0,0.94751,3e-05,7.92577]
[1778655663532,43.6,81000.48,0.0,0.94749,3e-05,7.92861]
[1778655667560,43.6,80995.34,0.0,0.94731,3e-05,7.94928]
[1778655668567,43.6,80986.98,0.0,0.94703,3e-05,7.98202]
[1778655669574,43.61,80986.23,0.0,0.947,3e-05,7.98504]
[1778655675617,43.61,80989.44,0.0,0.94711,3e-05,7.97298]
[1778655680652,43.61,80994.54,0.0,0.94728,3e-05,7.95346]
[1778655685687,43.61,80991.68,0.0,0.94718,3e-05,7.96495]
[1778655690722,43.61,80993.17,0.0,0.94722,3e-05,7.95935]
[1778655696772,43.61,80994.88,0.0,0.9473,3e-05,7.94968]
[1778655701805,43.61,80996.13,0.0,0.94734,3e-05,7.94498]
[1778655706841,43.61,80997.67,0.0,0.94739,3e-05,7.93913]
[1778655711875,43.61,80998.99,0.0,0.94743,3e-05,7.93414]
[1778655716914,43.61,80999.96,0.0,0.94746,3e-05,7.93049]
[1778655721945,43.61,81000.99,0.0,0.9475,3e-05,7.9266]
[1778655723961,43.61,81006.66,0.0,0.94768,3e-05,7.90464]
[1778655728996,43.61,81005.36,0.0,0.94764,3e-05,7.90998]
[1778655735040,43.61,81001.68,0.0,0.94751,3e-05,7.92464]
[1778655741081,43.61,81005.98,0.0,0.94765,3e-05,7.90839]
[1778655747122,43.61,81004.55,0.0,0.9476,3e-05,7.91451]
[1778655752158,43.61,81000.43,0.0,0.94748,3e-05,7.92762]
[1778655757193,43.62,80999.62,0.0,0.94745,3e-05,7.93124]
[1778655763234,43.62,80998.38,0.0,0.9474,3e-05,7.93651]
[1778655769277,43.62,80997.86,0.0,0.94738,3e-05,7.93894]
[1778655774311,43.62,80997.45,0.0,0.94737,3e-05,7.9409]
[1778655779346,43.62,80998.02,0.0,0.94738,3e-05,7.93905]
[1778655784392,43.62,80998.51,0.0,0.9474,3e-05,7.93751]
[1778655789417,43.62,80998.19,0.0,0.94738,3e-05,7.93914]
[1778655795459,43.62,80997.71,0.0,0.94736,3e-05,7.94146]
[1778655801501,43.62,80997.55,0.0,0.94735,3e-05,7.94253]
[1778655806536,43.62,80998.88,0.0,0.94739,3e-05,7.93774]
[1778655811573,43.62,80998.62,0.0,0.9474,3e-05,7.93596]
[1778655816607,43.63,80998.73,0.0,0.9474,3e-05,7.93605]
[1778655822649,43.63,80997.54,0.0,0.94736,3e-05,7.94136]
[1778655829699,43.63,80996.97,0.0,0.94733,3e-05,7.94444]
[1778655836571,43.63,80994.83,0.0,0.94725,3e-05,7.95366]
[1778655841782,43.63,80992.52,0.0,0.94717,3e-05,7.96331]
[1778655843796,43.63,80983.12,0.0,0.94685,3e-05,8.00022]
[1778655844811,43.63,80976.72,0.0,0.94664,3e-05,8.02531]
[1778655845813,43.63,80976.95,0.0,0.94664,3e-05,8.02441]
[1778655850845,43.63,80980.51,0.0,0.94676,3e-05,8.01048]
[1778655855880,43.63,80985.52,0.0,0.94693,3e-05,7.99091]
[1778655860915,43.63,80988.85,0.0,0.94704,3e-05,7.97793]
[1778655865950,43.63,80989.99,0.0,0.94708,3e-05,7.97346]
[1778655870985,43.63,80992.23,0.0,0.94716,3e-05,7.96468]
[1778655877029,43.63,80993.64,0.0,0.94722,3e-05,7.95594]
[1778655881057,43.63,80998.79,0.0,0.94739,3e-05,7.93592]
[1778655886925,43.63,80994.35,0.0,0.94725,3e-05,7.95329]
[1778655892134,43.63,80993.51,0.0,0.94722,3e-05,7.95662]
[1778655897169,43.63,80995.57,0.0,0.94729,3e-05,7.94866]
[1778655901202,43.63,81000.77,0.0,0.94746,3e-05,7.92848]
[1778655906238,43.63,80997.53,0.0,0.94735,3e-05,7.94123]
[1778655912276,43.63,80997.73,0.0,0.94736,3e-05,7.94049]
[1778655918320,43.63,80998.52,0.0,0.94738,3e-05,7.93746]
[1778655923359,43.63,80998.38,0.0,0.94738,3e-05,7.93801]
[1778655928391,43.63,80997.12,0.0,0.94734,3e-05,7.94289]
[1778655933425,43.63,80998.3,0.0,0.94739,3e-05,7.93502]
[1778655939467,43.63,80996.93,0.0,0.94735,3e-05,7.94031]
[1778655944504,43.63,80996.62,0.0,0.94734,3e-05,7.94146]
[1778655949537,43.63,80996.93,0.0,0.94735,3e-05,7.94018]
[1778655954572,43.63,80997.74,0.0,0.94738,3e-05,7.93697]
[1778655959608,43.63,80997.4,0.0,0.94737,3e-05,7.93815]
[1778655964643,43.63,80997.32,0.0,0.94737,3e-05,7.9384]
[1778655969677,43.63,80997.25,0.0,0.94736,3e-05,7.93861]
[1778655977560,43.63,80997.54,0.0,0.94737,3e-05,7.93737]
[1778655982769,43.63,80997.51,0.0,0.94737,3e-05,7.93742]
[1778655988810,43.63,80997.04,0.0,0.94736,3e-05,7.93915]
[1778655993846,43.63,80997.71,0.0,0.9474,3e-05,7.93323]
[1778655998881,43.63,80996.06,0.0,0.94735,3e-05,7.93955]
[1778656004924,43.63,80995.05,0.0,0.94731,3e-05,7.94336]
[1778656009960,43.63,80994.36,0.0,0.94729,3e-05,7.94596]
[1778656014993,43.63,80995.82,0.0,0.94734,3e-05,7.94022]
[1778656020035,43.63,80996.35,0.0,0.94736,3e-05,7.93811]
[1778656025063,43.63,80992.76,0.0,0.94724,3e-05,7.95204]
[1778656026070,43.63,80985.78,0.0,0.94701,3e-05,7.97922]
[1778656027078,43.63,80985.67,0.0,0.947,3e-05,7.97958]
[1778656032117,43.63,80985.03,0.0,0.94699,3e-05,7.98172]
[1778656038154,43.63,80985.76,0.0,0.94701,3e-05,7.97846]
[1778656043189,43.63,80984.77,0.0,0.94698,3e-05,7.98199]
[1778656048224,43.63,80981.51,0.0,0.94688,3e-05,7.99435]
[1778656053259,43.63,80977.78,0.0,0.94677,3e-05,8.00531]
[1778656058294,43.63,80974.17,0.0,0.94666,3e-05,8.01907]
[1778656066349,43.62,80971.1,0.0,0.94656,3e-05,8.03049]
[1778656071385,43.62,80969.42,0.0,0.9465,3e-05,8.03666]
[1778656076420,43.62,80972.2,0.0,0.9466,3e-05,8.02536]
[1778656082464,43.62,80974.37,0.0,0.94668,3e-05,8.01639]
[1778656088333,43.62,80979.61,0.0,0.94686,3e-05,7.99549]
[1778656093539,43.62,80983.59,0.0,0.94699,3e-05,7.97966]
[1778656098575,43.62,80985.86,0.0,0.94707,3e-05,7.9706]
[1778656103611,43.62,80985.73,0.0,0.94707,3e-05,7.97094]
[1778656110660,43.62,80983.77,0.0,0.94701,3e-05,7.97831]
[1778656115695,43.62,80984.1,0.0,0.94704,3e-05,7.9736]
[1778656120730,43.62,80983.82,0.0,0.94703,3e-05,7.97451]
[1778656125766,43.62,80989.64,0.0,0.94723,3e-05,7.95165]
[1778656126772,43.62,80995.75,0.0,0.94743,3e-05,7.92789]
[1778656131807,43.62,80998.31,0.0,0.94751,3e-05,7.91814]
[1778656136842,43.62,81001.01,0.0,0.9476,3e-05,7.90787]
[1778656141877,43.62,81000.57,0.0,0.94758,3e-05,7.9098]
[1778656146912,43.62,81008.79,0.0,0.94785,3e-05,7.87822]
[1778656151946,43.62,81005.04,0.0,0.94773,3e-05,7.89321]
[1778656156982,43.62,81005.59,0.0,0.94774,3e-05,7.89152]
[1778656162018,43.62,81003.23,0.0,0.94766,3e-05,7.90116]
[1778656167052,43.62,81002.19,0.0,0.94762,3e-05,7.90566]
[1778656168897,43.62,81001.05,0.0,0.94758,3e-05,7.91027]
[1778656172087,43.62,81001.05,0.0,0.9476,3e-05,7.90731]
[1778656177122,43.63,80999.68,0.0,0.94755,3e-05,7.91309]
[1778656182158,43.63,80998.86,0.0,0.94752,3e-05,7.91675]
[1778656187192,43.63,80998.23,0.0,0.94749,3e-05,7.91957]
[1778656192229,43.63,81001.01,0.0,0.94759,3e-05,7.90874]
[1778656197262,43.63,81001.41,0.0,0.9476,3e-05,7.90756]
[1778656202306,43.63,80998.97,0.0,0.94751,3e-05,7.91752]
[1778656204319,43.63,80989.8,0.0,0.9472,3e-05,7.95335]
[1778656205326,43.63,80989.92,0.0,0.94721,3e-05,7.95291]
[1778656210365,43.63,80992.52,0.0,0.94729,3e-05,7.94293]
[1778656215396,43.63,80986.57,0.0,0.94709,3e-05,7.96631]
[1778656219430,43.63,80987.14,0.0,0.94711,3e-05,7.96409]
[1778656225470,43.63,80993.08,0.0,0.94731,3e-05,7.94096]
[1778656230507,43.63,80995.12,0.0,0.94738,3e-05,7.93315]
[1778656235541,43.63,80996.46,0.0,0.94744,3e-05,7.92485]
[1778656240574,43.63,80995.44,0.0,0.9474,3e-05,7.92896]
[1778656246617,43.63,80995.64,0.0,0.94741,3e-05,7.92827]
[1778656251651,43.63,80994.35,0.0,0.94737,3e-05,7.93336]
[1778656256690,43.63,80993.2,0.0,0.94733,3e-05,7.93793]
[1778656261724,43.63,80991.92,0.0,0.94728,3e-05,7.94298]
[1778656266759,43.63,80990.72,0.0,0.94724,3e-05,7.94773]
[1778656271793,43.63,80990.29,0.0,0.94723,3e-05,7.94946]
[1778656279677,43.63,80989.57,0.0,0.9472,3e-05,7.95235]
[1778656284885,43.63,80992.77,0.0,0.94731,3e-05,7.93996]
[1778656294952,43.63,80993.11,0.0,0.94734,3e-05,7.93553]
[1778656302003,43.63,80996.46,0.0,0.94745,3e-05,7.92262]
[1778656307039,43.63,80998.1,0.0,0.9475,3e-05,7.91633]
[1778656312074,43.63,80998.77,0.0,0.94753,3e-05,7.9138]
[1778656317110,43.63,80999.23,0.0,0.94754,3e-05,7.9121]
[1778656322145,43.63,80999.88,0.0,0.94756,3e-05,7.90965]
[1778656327180,43.63,81000.3,0.0,0.94758,3e-05,7.9081]
[1778656332215,43.63,80997.07,0.0,0.94747,3e-05,7.92068]
[1778656337250,43.63,80997.81,0.0,0.94749,3e-05,7.91781]
[1778656346317,43.63,80999.42,0.0,0.94755,3e-05,7.91162]
[1778656351352,43.63,81000.52,0.0,0.9476,3e-05,7.90418]
[1778656357394,43.63,81000.74,0.0,0.94761,3e-05,7.90341]
[1778656362429,43.63,81001.38,0.0,0.94763,3e-05,7.901]
[1778656368476,43.63,81001.36,0.0,0.94763,3e-05,7.90117]
[1778656373510,43.63,80999.52,0.0,0.94756,3e-05,7.90838]
[1778656378545,43.64,80998.86,0.0,0.94754,3e-05,7.91101]
[1778656383579,43.64,81001.06,0.0,0.94761,3e-05,7.90255]
[1778656388615,43.64,81001.12,0.0,0.94762,3e-05,7.90246]
[1778656395668,43.64,80998.41,0.0,0.94752,3e-05,7.91308]
[1778656400704,43.64,80997.04,0.0,0.94748,3e-05,7.91846]
[1778656405740,43.64,80996.18,0.0,0.94745,3e-05,7.92186]
[1778656410778,43.64,80995.28,0.0,0.94742,3e-05,7.92542]
[1778656413798,43.64,81002.84,0.0,0.94769,3e-05,7.8929]
[1778656415816,43.64,81005.25,0.0,0.94777,3e-05,7.88371]
[1778656420849,43.64,81005.39,0.0,0.94777,3e-05,7.88361]
[1778656423870,43.64,81009.99,0.0,0.94792,3e-05,7.8662]
[1778656430737,43.64,81008.21,0.0,0.94785,3e-05,7.87382]
[1778656440991,43.64,81008.33,0.0,0.94785,3e-05,7.87473]
[1778656446024,43.64,81003.75,0.0,0.94769,3e-05,7.89301]
[1778656451059,43.65,81000.82,0.0,0.94759,3e-05,7.90482]
[1778656456094,43.65,81001.19,0.0,0.9476,3e-05,7.90378]
[1778656461129,43.65,80999.23,0.0,0.94753,3e-05,7.91176]
[1778656466165,43.65,80999.5,0.0,0.94753,3e-05,7.91112]
[1778656471198,43.65,80998.59,0.0,0.94752,3e-05,7.91182]
[1778656477241,43.65,80997.89,0.0,0.94749,3e-05,7.91503]
[1778656482276,43.65,80997.98,0.0,0.94749,3e-05,7.91509]
[1778656487310,43.65,80997.15,0.0,0.94746,3e-05,7.91875]
[1778656496374,43.65,80996.8,0.0,0.94744,3e-05,7.92091]
[1778656501409,43.65,80996.16,0.0,0.94742,3e-05,7.92384]
[1778656506445,43.66,80998.45,0.0,0.94749,3e-05,7.91544]
[1778656512487,43.66,80996.09,0.0,0.94741,3e-05,7.92526]
[1778656515508,43.66,81001.65,0.0,0.94759,3e-05,7.90399]
[1778656520543,43.66,81001.62,0.0,0.94758,3e-05,7.90485]
[1778656530636,43.66,80998.73,0.0,0.94747,3e-05,7.91768]
[1778656532628,43.66,81012.38,0.0,0.94794,3e-05,7.86189]
[1778656533636,43.66,81012.43,0.0,0.94794,3e-05,7.86196]
[1778656535649,43.66,81018.83,0.0,0.94815,3e-05,7.83778]
[1778656539677,43.67,81021.86,0.0,0.94824,3e-05,7.82728]
[1778656544712,43.67,81022.45,0.0,0.94824,3e-05,7.82652]
[1778656549747,43.67,81022.46,0.0,0.94823,3e-05,7.82798]
[1778656557803,43.68,81023.8,0.0,0.94825,3e-05,7.8253]
[1778656562838,43.68,81022.49,0.0,0.9482,3e-05,7.83192]
[1778656565859,43.68,81011.77,0.0,0.94784,3e-05,7.87424]
[1778656566866,43.69,81009.35,0.0,0.94775,3e-05,7.88385]
[1778656571901,43.69,81011.16,0.0,0.94781,3e-05,7.87795]
[1778656576936,43.69,81011.92,0.0,0.94782,3e-05,7.87613]
[1778656582982,43.69,81012.89,0.0,0.94784,3e-05,7.87369]
[1778656588016,43.7,81013.53,0.0,0.94785,3e-05,7.87248]
[1778656591869,43.7,81005.89,0.0,0.94761,3e-05,7.89938]
[1778656598086,43.7,81001.45,0.0,0.94746,3e-05,7.91772]
[1778656603121,43.7,80998.5,0.0,0.94735,3e-05,7.92979]
[1778656608156,43.7,80997.32,0.0,0.94731,3e-05,7.93524]
[1778656613191,43.7,80995.92,0.0,0.94726,3e-05,7.9414]
[1778656619233,43.71,80994.33,0.0,0.9472,3e-05,7.94842]
[1778656624268,43.71,80993.46,0.0,0.94716,3e-05,7.9525]
[1778656629303,43.71,80992.67,0.0,0.94713,3e-05,7.95626]
[1778656634338,43.71,80991.05,0.0,0.94707,3e-05,7.96322]
[1778656639373,43.71,80990.41,0.0,0.94704,3e-05,7.96634]
[1778656644408,43.71,80990.14,0.0,0.94703,3e-05,7.96802]
[1778656649443,43.71,80989.71,0.0,0.94701,3e-05,7.9703]
[1778656654478,43.72,80992.13,0.0,0.9471,3e-05,7.95829]
[1778656659513,43.72,80988.73,0.0,0.94698,3e-05,7.97221]
[1778656664548,43.72,80988.72,0.0,0.94698,3e-05,7.97284]
[1778656669584,43.72,80989.82,0.0,0.94701,3e-05,7.96921]
[1778656674619,43.72,80991.57,0.0,0.94706,3e-05,7.96297]
[1778656679652,43.72,80994.84,0.0,0.94717,3e-05,7.95084]
[1778656684688,43.72,80996.95,0.0,0.94723,3e-05,7.94322]
[1778656689723,43.72,80999.15,0.0,0.9473,3e-05,7.93523]
[1778656694758,43.73,80998.15,0.0,0.94726,3e-05,7.93965]
[1778656699794,43.73,80999.91,0.0,0.94732,3e-05,7.93329]
[1778656704830,43.73,81001.0,0.0,0.94735,3e-05,7.92954]
[1778656709865,43.73,81001.22,0.0,0.94735,3e-05,7.92915]
[1778656714900,43.73,81003.32,0.0,0.94744,3e-05,7.91826]
[1778656719935,43.73,81001.35,0.0,0.94737,3e-05,7.92636]
[1778656724971,43.73,80997.45,0.0,0.94724,3e-05,7.94191]
[1778656731012,43.73,80996.32,0.0,0.9472,3e-05,7.94666]
[1778656735044,43.73,80989.99,0.0,0.94698,3e-05,7.97153]
[1778656736048,43.73,80985.9,0.0,0.94685,3e-05,7.9875]
[1778656741083,43.73,80986.42,0.0,0.94686,3e-05,7.98546]
[1778656746118,43.73,80986.47,0.0,0.94686,3e-05,7.98525]
[1778656748132,43.73,80977.2,0.0,0.94655,3e-05,8.02141]
[1778656749139,43.73,80971.57,0.0,0.94636,3e-05,8.04338]
[1778656750146,43.73,80970.6,0.0,0.94633,3e-05,8.04707]
[1778656755181,43.73,80968.93,0.0,0.94628,3e-05,8.05301]
[1778656760215,43.73,80970.17,0.0,0.94633,3e-05,8.04752]
[1778656765255,43.73,80970.61,0.0,0.94635,3e-05,8.04506]
[1778656766258,43.73,80962.99,0.0,0.94609,3e-05,8.07478]
[1778656771294,43.73,80961.29,0.0,0.94606,3e-05,8.07728]
[1778656779349,43.72,80961.99,0.0,0.9461,3e-05,8.07315]
[1778656784384,43.72,80965.76,0.0,0.94623,3e-05,8.05752]
[1778656786398,43.72,80959.28,0.0,0.94602,3e-05,8.08259]
[1778656788413,43.72,80951.74,0.0,0.94576,3e-05,8.11176]
[1778656793446,43.72,80952.81,0.0,0.94581,3e-05,8.10626]
[1778656798482,43.71,80952.76,0.0,0.94582,3e-05,8.10515]
[1778656804524,43.71,80953.73,0.0,0.94587,3e-05,8.09975]
[1778656809559,43.71,80955.23,0.0,0.94593,3e-05,8.09255]
[1778656812581,43.71,80940.96,0.0,0.94545,3e-05,8.14793]
[1778656817615,43.7,80938.54,0.0,0.94538,3e-05,8.15576]
[1778656821645,43.7,80946.06,0.0,0.94565,3e-05,8.12473]
[1778656822652,43.7,80952.29,0.0,0.94586,3e-05,8.09993]
[1778656827688,43.7,80952.46,0.0,0.94588,3e-05,8.09804]
[1778656832723,43.69,80952.55,0.0,0.94591,3e-05,8.09324]
[1778656840788,43.69,80951.55,0.0,0.94589,3e-05,8.09541]
[1778656848846,43.69,80951.28,0.0,0.9459,3e-05,8.09478]
[1778656853879,43.68,80950.06,0.0,0.94586,3e-05,8.09856]
[1778656859922,43.68,80953.99,0.0,0.94601,3e-05,8.082]
[1778656864958,43.68,80951.45,0.0,0.94593,3e-05,8.09118]
[1778656872010,43.68,80948.37,0.0,0.94583,3e-05,8.10212]
[1778656877048,43.68,80946.68,0.0,0.94578,3e-05,8.1079]
[1778656882077,43.67,80945.72,0.0,0.94576,3e-05,8.1108]
[1778656887113,43.67,80940.74,0.0,0.94559,3e-05,8.12955]
[1778656892147,43.67,80938.93,0.0,0.94556,3e-05,8.13237]
[1778656897181,43.67,80937.75,0.0,0.94553,3e-05,8.13593]
[1778656902217,43.66,80937.58,0.0,0.94553,3e-05,8.13551]
[1778656909266,43.66,80936.94,0.0,0.94552,3e-05,8.13651]
[1778656918329,43.66,80937.26,0.0,0.94555,3e-05,8.13325]
[1778656924206,43.65,80942.77,0.0,0.94575,3e-05,8.11018]
[1778656929406,43.65,80945.39,0.0,0.94585,3e-05,8.09877]
[1778656934441,43.65,80941.97,0.0,0.94574,3e-05,8.1112]
[1778656936455,43.65,80934.9,0.0,0.94551,3e-05,8.13864]
[1778656937462,43.65,80931.66,0.0,0.9454,3e-05,8.15088]
[1778656942497,43.64,80921.06,0.0,0.94505,3e-05,8.19139]
[1778656943504,43.64,80913.48,0.0,0.94479,3e-05,8.22113]
[1778656949546,43.64,80913.04,0.0,0.94479,3e-05,8.22056]
[1778656954580,43.63,80913.02,0.0,0.94483,3e-05,8.21549]
[1778656955588,43.63,80906.5,0.0,0.9446,3e-05,8.24149]
[1778656960623,43.63,80907.82,0.0,0.94465,3e-05,8.23595]
[1778656962638,43.63,80902.66,0.0,0.94447,3e-05,8.25612]
[1778656963645,43.63,80894.04,0.0,0.94417,4e-05,8.29052]
[1778656968679,43.63,80890.99,0.0,0.94407,4e-05,8.30241]
[1778656974721,43.63,80890.26,0.0,0.94405,4e-05,8.30454]
[1778656979757,43.63,80893.75,0.0,0.94419,4e-05,8.28815]
[1778656985799,43.62,80896.79,0.0,0.94431,3e-05,8.27406]
[1778656990834,43.62,80898.21,0.0,0.94436,3e-05,8.26824]
[1778656996876,43.62,80899.64,0.0,0.94442,3e-05,8.26238]
[1778657004773,43.62,80901.51,0.0,0.94448,3e-05,8.25473]
[1778657009967,43.62,80897.4,0.0,0.94434,3e-05,8.27096]
[1778657015003,43.62,80895.81,0.0,0.94431,3e-05,8.27376]
[1778657020038,43.62,80895.1,0.0,0.94428,3e-05,8.27631]
[1778657025076,43.62,80890.24,0.0,0.94412,4e-05,8.29546]
[1778657030108,43.62,80889.2,0.0,0.94408,4e-05,8.29927]
[1778657035146,43.62,80887.7,0.0,0.94403,4e-05,8.30496]
[1778657040180,43.62,80887.09,0.0,0.94401,4e-05,8.3071]
[1778657042194,43.62,80892.85,0.0,0.94422,4e-05,8.28392]
[1778657043201,43.62,80896.22,0.0,0.94434,3e-05,8.27042]
[1778657048236,43.62,80898.53,0.0,0.94442,3e-05,8.26123]
[1778657050250,43.61,80903.57,0.0,0.9446,3e-05,8.24072]
[1778657052264,43.61,80908.19,0.0,0.94476,3e-05,8.22155]
[1778657059314,43.61,80909.72,0.0,0.94484,3e-05,8.21308]
[1778657060321,43.61,80901.62,0.0,0.94456,3e-05,8.24505]
[1778657061327,43.61,80895.01,0.0,0.94433,3e-05,8.27108]
[1778657062335,43.61,80895.31,0.0,0.94434,3e-05,8.26986]
[1778657067369,43.61,80902.51,0.0,0.9446,3e-05,8.24056]
[1778657068376,43.6,80905.7,0.0,0.94471,3e-05,8.22742]
[1778657073417,43.6,80909.12,0.0,0.94487,3e-05,8.20855]
[1778657074420,43.6,80897.65,0.0,0.94447,3e-05,8.25391]
[1778657075426,43.6,80890.74,0.0,0.94423,4e-05,8.28153]
[1778657076435,43.6,80889.68,0.0,0.94419,4e-05,8.28572]
[1778657081473,43.6,80889.52,0.0,0.94419,4e-05,8.2861]
[1778657086506,43.6,80887.38,0.0,0.94412,4e-05,8.29445]
[1778657091542,43.6,80888.44,0.0,0.94415,4e-05,8.29001]
[1778657096577,43.6,80891.92,0.0,0.94428,4e-05,8.276]
[1778657097584,43.6,80897.27,0.0,0.94446,3e-05,8.2546]
[1778657098591,43.6,80901.41,0.0,0.94461,3e-05,8.23817]
[1778657105477,43.6,80898.09,0.0,0.94449,3e-05,8.25177]
[1778657114703,43.6,80897.68,0.0,0.94447,3e-05,8.25392]
[1778657119738,43.6,80903.33,0.0,0.94466,3e-05,8.23171]
[1778657124773,43.6,80906.71,0.0,0.94478,3e-05,8.21866]
[1778657131822,43.6,80909.91,0.0,0.9449,3e-05,8.20334]
[1778657136857,43.6,80912.13,0.0,0.94498,3e-05,8.19502]
[1778657143906,43.61,80914.29,0.0,0.94504,3e-05,8.18712]
[1778657148941,43.61,80916.32,0.0,0.94511,3e-05,8.17955]
[1778657154985,43.61,80916.75,0.0,0.94512,3e-05,8.17844]
[1778657160036,43.61,80917.19,0.0,0.94513,3e-05,8.17721]
[1778657165900,43.61,80919.24,0.0,0.9452,3e-05,8.16976]
[1778657171099,43.61,80919.91,0.0,0.94521,3e-05,8.16766]
[1778657176133,43.61,80920.77,0.0,0.94524,3e-05,8.16477]
[1778657181169,43.61,80921.9,0.0,0.94527,3e-05,8.16083]
[1778657186204,43.61,80922.08,0.0,0.94528,3e-05,8.16063]
[1778657191240,43.62,80922.08,0.0,0.94529,3e-05,8.15786]
[1778657192246,43.62,80929.88,0.0,0.94556,3e-05,8.12707]
[1778657193256,43.62,80932.39,0.0,0.94565,3e-05,8.11687]
[1778657198289,43.61,80937.04,0.0,0.94582,3e-05,8.09727]
[1778657203324,43.61,80936.78,0.0,0.94582,3e-05,8.09726]
[1778657206344,43.61,80924.97,0.0,0.94542,3e-05,8.14333]
[1778657207351,43.61,80919.15,0.0,0.94522,3e-05,8.16613]
[1778657209365,43.61,80917.57,0.0,0.94517,3e-05,8.17222]
[1778657214400,43.61,80917.05,0.0,0.94514,3e-05,8.1749]
[1778657220442,43.61,80918.11,0.0,0.94517,3e-05,8.17144]
[1778657226484,43.61,80917.67,0.0,0.94515,3e-05,8.17396]
[1778657231519,43.61,80916.96,0.0,0.94512,3e-05,8.17742]
[1778657236554,43.62,80916.73,0.0,0.94511,3e-05,8.17895]
[1778657241589,43.62,80915.83,0.0,0.94507,3e-05,8.18314]
[1778657246624,43.62,80919.23,0.0,0.94518,3e-05,8.1703]
[1778657251659,43.62,80922.06,0.0,0.94529,3e-05,8.1566]
[1778657256695,43.62,80921.91,0.0,0.94528,3e-05,8.15805]
[1778657261730,43.62,80922.68,0.0,0.9453,3e-05,8.15585]
[1778657266764,43.62,80925.77,0.0,0.94542,3e-05,8.14236]
[1778657271799,43.62,80927.85,0.0,0.9455,3e-05,8.1327]
[1778657276834,43.62,80928.31,0.0,0.94553,3e-05,8.12975]
[1778657281869,43.61,80929.91,0.0,0.94559,3e-05,8.12233]
[1778657286904,43.61,80930.45,0.0,0.94562,3e-05,8.11913]
[1778657291938,43.61,80930.52,0.0,0.94563,3e-05,8.11781]
[1778657296977,43.61,80930.84,0.0,0.94565,3e-05,8.11552]
[1778657298989,43.61,80925.23,0.0,0.94546,3e-05,8.13727]
[1778657305031,43.6,80921.39,0.0,0.94534,3e-05,8.15097]
[1778657310067,43.6,80919.36,0.0,0.94528,3e-05,8.15776]
[1778657315101,43.6,80917.03,0.0,0.94523,3e-05,8.16244]
[1778657320137,43.59,80916.62,0.0,0.94523,3e-05,8.16278]
[1778657325172,43.59,80916.5,0.0,0.94524,3e-05,8.16198]
[1778657330208,43.59,80913.24,0.0,0.94513,3e-05,8.17365]
[1778657335244,43.59,80911.33,0.0,0.94508,3e-05,8.17984]
[1778657340278,43.58,80911.75,0.0,0.94511,3e-05,8.17674]
[1778657345313,43.58,80912.19,0.0,0.94513,3e-05,8.17359]
[1778657350347,43.58,80912.8,0.0,0.94517,3e-05,8.16979]
[1778657355383,43.57,80912.13,0.0,0.94516,3e-05,8.17106]
[1778657360417,43.57,80911.85,0.0,0.94516,3e-05,8.17079]
[1778657365453,43.57,80907.29,0.0,0.945,3e-05,8.18839]
[1778657370489,43.57,80906.13,0.0,0.94496,3e-05,8.19361]
[1778657376531,43.57,80904.01,0.0,0.9449,3e-05,8.19945]
[1778657384587,43.57,80904.36,0.0,0.94491,3e-05,8.19847]
[1778657390630,43.57,80904.55,0.0,0.94492,3e-05,8.19706]
[1778657395666,43.57,80903.99,0.0,0.9449,3e-05,8.19982]
[1778657400700,43.57,80903.84,0.0,0.94489,3e-05,8.20092]
[1778657405735,43.58,80904.57,0.0,0.94491,3e-05,8.19853]
[1778657410770,43.58,80903.81,0.0,0.94488,3e-05,8.20203]
[1778657415808,43.58,80902.95,0.0,0.94484,3e-05,8.20587]
[1778657417657,43.58,80896.23,0.0,0.94461,3e-05,8.23283]
[1778657418827,43.58,80894.93,0.0,0.94456,3e-05,8.23806]
[1778657422854,43.58,80889.63,0.0,0.94438,3e-05,8.25936]
[1778657424869,43.58,80883.15,0.0,0.94415,4e-05,8.28533]
[1778657425877,43.58,80879.01,0.0,0.944,4e-05,8.30239]
[1778657430913,43.58,80879.92,0.0,0.94401,4e-05,8.30094]
[1778657435948,43.59,80879.11,0.0,0.94398,4e-05,8.30312]
[1778657440988,43.59,80874.92,0.0,0.94382,4e-05,8.32251]
[1778657446018,43.6,80875.3,0.0,0.94381,4e-05,8.323]
[1778657451053,43.6,80874.1,0.0,0.94375,4e-05,8.32977]
[1778657456089,43.61,80887.69,0.0,0.94422,4e-05,8.27679]
[1778657459109,43.61,80892.02,0.0,0.94437,3e-05,8.25948]
[1778657464145,43.6,80893.18,0.0,0.94442,3e-05,8.2532]
[1778657469180,43.6,80893.7,0.0,0.94444,3e-05,8.2508]
[1778657474216,43.6,80891.83,0.0,0.94438,3e-05,8.25835]
[1778657479251,43.6,80889.37,0.0,0.94429,4e-05,8.2682]
[1778657484287,43.6,80892.85,0.0,0.94441,3e-05,8.25428]
[1778657489322,43.6,80895.15,0.0,0.94449,3e-05,8.24509]
[1778657494357,43.6,80895.47,0.0,0.94453,3e-05,8.24054]
[1778657500399,43.6,80895.93,0.0,0.94456,3e-05,8.23616]
[1778657506440,43.6,80894.63,0.0,0.94452,3e-05,8.24143]
[1778657513490,43.6,80894.69,0.0,0.94452,3e-05,8.24126]
[1778657522556,43.6,80894.49,0.0,0.94451,3e-05,8.24212]
[1778657527591,43.6,80898.07,0.0,0.94464,3e-05,8.2279]
[1778657532629,43.6,80895.64,0.0,0.94455,3e-05,8.23775]
[1778657537661,43.6,80893.16,0.0,0.94446,3e-05,8.24783]
[1778657542696,43.6,80891.44,0.0,0.9444,3e-05,8.25486]
[1778657547737,43.6,80889.69,0.0,0.94434,4e-05,8.262]
[1778657552770,43.6,80894.4,0.0,0.94452,3e-05,8.24001]
[1778657554783,43.6,80898.49,0.0,0.94467,3e-05,8.22299]
[1778657559818,43.59,80901.25,0.0,0.94478,3e-05,8.21031]
[1778657567877,43.59,80901.34,0.0,0.94478,3e-05,8.21002]
[1778657571904,43.59,80894.97,0.0,0.94456,3e-05,8.23588]
[1778657572911,43.59,80889.36,0.0,0.94436,4e-05,8.25838]
[1778657573919,43.59,80889.61,0.0,0.94437,4e-05,8.25743]
[1778657578957,43.6,80889.74,0.0,0.94437,4e-05,8.25713]
[1778657583992,43.6,80893.26,0.0,0.94449,3e-05,8.24331]
[1778657589027,43.6,80892.52,0.0,0.94446,3e-05,8.24655]
[1778657594062,43.6,80889.1,0.0,0.94434,4e-05,8.2605]
[1778657599101,43.6,80890.64,0.0,0.94439,3e-05,8.25466]
[1778657604132,43.6,80896.6,0.0,0.9446,3e-05,8.2312]
[1778657609167,43.59,80899.13,0.0,0.9447,3e-05,8.21953]
[1778657614202,43.6,80900.15,0.0,0.94475,3e-05,8.21267]
[1778657619237,43.6,80902.49,0.0,0.94483,3e-05,8.20387]
[1778657624272,43.6,80903.39,0.0,0.94486,3e-05,8.20038]
[1778657629306,43.59,80905.0,0.0,0.94493,3e-05,8.19232]
[1778657634341,43.59,80908.47,0.0,0.94505,3e-05,8.17826]
[1778657643405,43.59,80908.96,0.0,0.94509,3e-05,8.17403]
[1778657648440,43.59,80909.12,0.0,0.94511,3e-05,8.17191]
[1778657653475,43.58,80907.24,0.0,0.94505,3e-05,8.17784]
[1778657656497,43.58,80902.19,0.0,0.94488,3e-05,8.19781]
[1778657661532,43.58,80904.73,0.0,0.94496,3e-05,8.18814]
[1778657666566,43.58,80903.25,0.0,0.94491,3e-05,8.19456]
[1778657671601,43.58,80903.19,0.0,0.94492,3e-05,8.19203]
[1778657676636,43.58,80904.89,0.0,0.94498,3e-05,8.18499]
[1778657681671,43.58,80905.06,0.0,0.945,3e-05,8.18275]
[1778657686710,43.58,80905.26,0.0,0.94502,3e-05,8.18036]
[1778657693759,43.57,80904.32,0.0,0.94501,3e-05,8.1819]
[1778657698794,43.57,80903.73,0.0,0.945,3e-05,8.18272]
[1778657703830,43.57,80901.26,0.0,0.94493,3e-05,8.19108]
[1778657705847,43.57,80888.53,0.0,0.94449,3e-05,8.24171]
[1778657706854,43.57,80874.35,0.0,0.94399,4e-05,8.29858]
[1778657707862,43.57,80872.71,0.0,0.94393,4e-05,8.30513]
[1778657712896,43.57,80870.93,0.0,0.94387,4e-05,8.31211]
[1778657717933,43.57,80875.01,0.0,0.94401,4e-05,8.29558]
[1778657722970,43.57,80875.35,0.0,0.94402,4e-05,8.29426]
[1778657728003,43.57,80875.29,0.0,0.94402,4e-05,8.29457]
[1778657734045,43.57,80875.51,0.0,0.94405,4e-05,8.29048]
[1778657739083,43.57,80880.21,0.0,0.94421,4e-05,8.27178]
[1778657746130,43.57,80883.12,0.0,0.94431,4e-05,8.26036]
[1778657750164,43.57,80892.65,0.0,0.94465,3e-05,8.22199]
[1778657753187,43.56,80893.67,0.0,0.94469,3e-05,8.21688]
[1778657758222,43.56,80890.12,0.0,0.94458,3e-05,8.22934]
[1778657764266,43.56,80888.61,0.0,0.94455,3e-05,8.23322]
[1778657770142,43.55,80888.5,0.0,0.94456,3e-05,8.23153]
[1778657780212,43.54,80893.87,0.0,0.94478,3e-05,8.20665]
[1778657787425,43.54,80897.94,0.0,0.94494,3e-05,8.18777]
[1778657792460,43.53,80902.83,0.0,0.94515,3e-05,8.16339]
[1778657797495,43.53,80905.46,0.0,0.94525,3e-05,8.15137]
[1778657798502,43.53,80911.37,0.0,0.94546,3e-05,8.12763]
[1778657803538,43.53,80911.84,0.0,0.94549,3e-05,8.12439]
[1778657809579,43.52,80914.25,0.0,0.94558,3e-05,8.11326]
[1778657814614,43.52,80914.12,0.0,0.94559,3e-05,8.1125]
[1778657820657,43.52,80914.87,0.0,0.94563,3e-05,8.10803]
[1778657827705,43.51,80915.78,0.0,0.94567,3e-05,8.10274]
[1778657834755,43.51,80916.05,0.0,0.9457,3e-05,8.10006]
[1778657839791,43.51,80915.96,0.0,0.9457,3e-05,8.09929]
[1778657844824,43.51,80917.7,0.0,0.94577,3e-05,8.09131]
[1778657850705,43.5,80917.46,0.0,0.94578,3e-05,8.09103]
[1778657855901,43.5,80917.69,0.0,0.94581,3e-05,8.08586]
[1778657860936,43.5,80917.65,0.0,0.94582,3e-05,8.08506]
[1778657868994,43.5,80917.14,0.0,0.94581,3e-05,8.08558]
[1778657874029,43.49,80912.13,0.0,0.94565,3e-05,8.1045]
[1778657880072,43.49,80912.56,0.0,0.94567,3e-05,8.10159]
[1778657884101,43.49,80920.87,0.0,0.94597,3e-05,8.06788]
[1778657885107,43.49,80928.83,0.0,0.94624,3e-05,8.03631]
[1778657886114,43.49,80927.31,0.0,0.94619,3e-05,8.04222]
[1778657891150,43.49,80923.83,0.0,0.94607,3e-05,8.05548]
[1778657892155,43.49,80918.04,0.0,0.94588,3e-05,8.07827]
[1778657893164,43.49,80915.49,0.0,0.94579,3e-05,8.08823]
[1778657898198,43.49,80917.7,0.0,0.94587,3e-05,8.07878]
[1778657903233,43.49,80914.33,0.0,0.94576,3e-05,8.09152]
[1778657908268,43.48,80912.29,0.0,0.9457,3e-05,8.09899]
[1778657913304,43.48,80914.07,0.0,0.94578,3e-05,8.08808]
[1778657918338,43.48,80919.31,0.0,0.94597,3e-05,8.06687]
[1778657923373,43.48,80917.51,0.0,0.94591,3e-05,8.07365]
[1778657928408,43.48,80917.27,0.0,0.9459,3e-05,8.07427]
[1778657933443,43.48,80916.54,0.0,0.94588,3e-05,8.07679]
[1778657938479,43.48,80916.86,0.0,0.94589,3e-05,8.07523]
[1778657943513,43.48,80915.45,0.0,0.94585,3e-05,8.08054]
[1778657944521,43.48,80909.6,0.0,0.94565,3e-05,8.10362]
[1778657949555,43.48,80914.76,0.0,0.94583,3e-05,8.08271]
[1778657954591,43.48,80919.09,0.0,0.94598,3e-05,8.06532]
[1778657957612,43.48,80924.9,0.0,0.94618,3e-05,8.0423]
[1778657962647,43.48,80927.32,0.0,0.94626,3e-05,8.03281]
[1778657967682,43.48,80931.93,0.0,0.94642,3e-05,8.01479]
[1778657969696,43.48,80938.44,0.0,0.94664,3e-05,7.9893]
[1778657972718,43.48,80946.27,0.0,0.94692,3e-05,7.95562]
[1778657978759,43.48,80946.21,0.0,0.94691,3e-05,7.95671]
[1778657985808,43.48,80942.52,0.0,0.94678,3e-05,7.97202]
[1778657991851,43.48,80941.82,0.0,0.94675,3e-05,7.97541]
[1778657994871,43.48,80899.31,0.0,0.94528,3e-05,8.14426]
[1778657995878,43.49,80882.29,0.0,0.94469,3e-05,8.21239]
[1778657996885,43.49,80882.09,0.0,0.94468,3e-05,8.21334]
[1778658001920,43.49,80883.4,0.0,0.94472,3e-05,8.2089]
[1778658006955,43.49,80882.32,0.0,0.94468,3e-05,8.21403]
[1778658008970,43.49,80887.4,0.0,0.94485,3e-05,8.19367]
[1778658014005,43.49,80889.99,0.0,0.94493,3e-05,8.18445]
[1778658020048,43.49,80889.25,0.0,0.9449,3e-05,8.18878]
[1778658025082,43.5,80889.07,0.0,0.94488,3e-05,8.19064]
[1778658030117,43.5,80893.66,0.0,0.94503,3e-05,8.17354]
[1778658035161,43.5,80894.6,0.0,0.94507,3e-05,8.16778]
[1778658037172,43.5,80899.99,0.0,0.94526,3e-05,8.146]
[1778658042212,43.5,80901.04,0.0,0.9453,3e-05,8.14115]
[1778658047242,43.5,80903.68,0.0,0.9454,3e-05,8.13008]
[1778658052278,43.5,80907.15,0.0,0.94552,3e-05,8.11582]
[1778658057311,43.5,80911.18,0.0,0.94567,3e-05,8.09944]
[1778658062347,43.5,80915.99,0.0,0.94583,3e-05,8.08012]
[1778658067383,43.5,80920.25,0.0,0.94598,3e-05,8.0631]
[1778658072417,43.5,80923.14,0.0,0.94608,3e-05,8.05156]
[1778658077452,43.5,80926.3,0.0,0.94619,3e-05,8.039]
[1778658085508,43.5,80926.68,0.0,0.94621,3e-05,8.03739]
[1778658092559,43.49,80930.22,0.0,0.94635,3e-05,8.02009]
[1778658098599,43.49,80934.16,0.0,0.94648,3e-05,8.00459]
[1778658103634,43.5,80937.71,0.0,0.9466,3e-05,7.99077]
[1778658108669,43.5,80939.54,0.0,0.94666,3e-05,7.98381]
[1778658122611,43.5,80942.26,0.0,0.94675,3e-05,7.97399]
[1778658127802,43.5,80942.71,0.0,0.94676,3e-05,7.97263]
[1778658136865,43.5,80943.24,0.0,0.94677,3e-05,7.97119]
[1778658141900,43.5,80943.29,0.0,0.94677,3e-05,7.97134]
[1778658146936,43.5,80942.66,0.0,0.94674,3e-05,7.97417]
[1778658151970,43.5,80942.33,0.0,0.94675,3e-05,7.97257]
[1778658157006,43.5,80942.15,0.0,0.94674,3e-05,7.97363]
[1778658160026,43.5,80932.15,0.0,0.9464,3e-05,8.01303]
[1778658165063,43.5,80932.38,0.0,0.94641,3e-05,8.01218]
[1778658169091,43.5,80937.88,0.0,0.94659,3e-05,7.99064]
[1778658174127,43.5,80938.13,0.0,0.9466,3e-05,7.98985]
[1778658179161,43.5,80937.08,0.0,0.94656,3e-05,7.99412]
[1778658184196,43.5,80937.01,0.0,0.94656,3e-05,7.99449]
[1778658191245,43.5,80936.35,0.0,0.94654,3e-05,7.99719]
[1778658196281,43.5,80935.65,0.0,0.94651,3e-05,7.99999]
[1778658201315,43.5,80935.6,0.0,0.94651,3e-05,8.0002]
[1778658208364,43.5,80935.83,0.0,0.94652,3e-05,7.99929]
[1778658213399,43.5,80937.17,0.0,0.94658,3e-05,7.99076]
[1778658218434,43.5,80933.49,0.0,0.94646,3e-05,8.00522]
[1778658223470,43.5,80934.23,0.0,0.94649,3e-05,8.00222]
[1778658228504,43.5,80935.03,0.0,0.94651,3e-05,7.99898]
[1778658233540,43.5,80935.72,0.0,0.94654,3e-05,7.99621]
[1778658239582,43.5,80936.17,0.0,0.94655,3e-05,7.99436]
[1778658244617,43.5,80936.98,0.0,0.94658,3e-05,7.99111]
[1778658249653,43.5,80935.81,0.0,0.94654,3e-05,7.99565]
[1778658255695,43.5,80936.6,0.0,0.94657,3e-05,7.99245]
[1778658260730,43.5,80936.36,0.0,0.94656,3e-05,7.99332]
[1778658265765,43.5,80936.12,0.0,0.94655,3e-05,7.99418]
[1778658270803,43.5,80939.43,0.0,0.94667,3e-05,7.98114]
[1778658275845,43.5,80939.04,0.0,0.94667,3e-05,7.97945]
[1778658280879,43.5,80940.14,0.0,0.94671,3e-05,7.97516]
[1778658285915,43.5,80941.72,0.0,0.94676,3e-05,7.96903]
[1778658290950,43.5,80943.25,0.0,0.94681,3e-05,7.9631]
[1778658296992,43.5,80943.34,0.0,0.94682,3e-05,7.96279]
[1778658302030,43.5,80945.38,0.0,0.94689,3e-05,7.95483]
[1778658307066,43.5,80948.8,0.0,0.947,3e-05,7.94154]
[1778658312100,43.5,80949.33,0.0,0.94702,3e-05,7.93961]
[1778658317135,43.5,80949.75,0.0,0.94703,3e-05,7.93813]
[1778658320161,43.5,80955.22,0.0,0.94721,3e-05,7.91687]
[1778658325197,43.51,80959.85,0.0,0.94737,3e-05,7.89927]
[1778658330231,43.51,80962.05,0.0,0.94744,3e-05,7.89118]
[1778658339295,43.51,80964.09,0.0,0.94751,3e-05,7.88111]
[1778658342315,43.51,80958.9,0.0,0.94734,3e-05,7.90168]
[1778658349364,43.51,80956.78,0.0,0.94726,3e-05,7.91054]
[1778658354399,43.51,80955.03,0.0,0.9472,3e-05,7.91776]
[1778658359435,43.51,80954.53,0.0,0.94718,3e-05,7.92007]
[1778658364469,43.51,80955.11,0.0,0.9472,3e-05,7.91815]
[1778658369505,43.51,80955.83,0.0,0.94722,3e-05,7.9157]
[1778658374540,43.52,80959.16,0.0,0.94732,3e-05,7.9031]
[1778658379575,43.52,80959.78,0.0,0.94734,3e-05,7.90118]
[1778658384610,43.52,80958.58,0.0,0.9473,3e-05,7.90636]
[1778658389646,43.52,80959.01,0.0,0.94731,3e-05,7.90514]
[1778658394683,43.52,80957.99,0.0,0.94729,3e-05,7.90634]
[1778658399717,43.52,80958.32,0.0,0.9473,3e-05,7.90553]
[1778658404751,43.52,80954.94,0.0,0.94718,3e-05,7.91917]
[1778658411803,43.52,80955.48,0.0,0.94719,3e-05,7.91756]
[1778658415828,43.52,80954.63,0.0,0.94716,3e-05,7.92117]
[1778658420863,43.52,80954.35,0.0,0.94715,3e-05,7.9226]
[1778658424891,43.52,80945.93,0.0,0.94686,3e-05,7.95579]
[1778658429926,43.52,80947.82,0.0,0.94693,3e-05,7.94846]
[1778658434961,43.52,80948.95,0.0,0.94696,3e-05,7.94415]
[1778658437983,43.53,80954.62,0.0,0.94715,3e-05,7.9221]
[1778658444867,43.53,80955.6,0.0,0.94718,3e-05,7.91875]
[1778658450066,43.53,80952.77,0.0,0.94708,3e-05,7.93022]
[1778658454937,43.53,80947.5,0.0,0.94692,3e-05,7.94773]
[1778658461143,43.53,80948.24,0.0,0.94695,3e-05,7.94499]
[1778658466178,43.53,80951.77,0.0,0.94707,3e-05,7.93129]
[1778658471213,43.53,80954.34,0.0,0.94715,3e-05,7.92138]
[1778658476248,43.53,80951.71,0.0,0.94706,3e-05,7.93178]
[1778658481283,43.53,80952.19,0.0,0.94708,3e-05,7.93003]
[1778658486318,43.53,80954.39,0.0,0.94715,3e-05,7.92153]
[1778658491353,43.53,80960.01,0.0,0.94734,3e-05,7.89975]
[1778658496388,43.53,80960.06,0.0,0.94734,3e-05,7.89981]
[1778658502431,43.53,80958.77,0.0,0.94729,3e-05,7.90521]
[1778658508472,43.53,80954.29,0.0,0.94714,3e-05,7.92307]
[1778658514513,43.53,80952.1,0.0,0.94708,3e-05,7.92872]
[1778658519549,43.53,80954.14,0.0,0.94715,3e-05,7.92102]
[1778658524588,43.53,80951.84,0.0,0.94707,3e-05,7.93027]
[1778658529624,43.53,80950.89,0.0,0.94703,3e-05,7.93422]
[1778658534660,43.53,80953.03,0.0,0.9471,3e-05,7.92611]
[1778658539693,43.53,80954.54,0.0,0.94715,3e-05,7.92048]
[1778658546743,43.54,80955.83,0.0,0.94719,3e-05,7.91578]
[1778658552785,43.54,80957.38,0.0,0.94724,3e-05,7.90999]
[1778658557820,43.54,80952.74,0.0,0.94708,3e-05,7.92833]
[1778658562855,43.54,80953.3,0.0,0.9471,3e-05,7.9263]
[1778658568897,43.54,80954.83,0.0,0.94715,3e-05,7.92044]
[1778658573931,43.54,80956.49,0.0,0.94723,3e-05,7.91081]
[1778658578967,43.54,80953.7,0.0,0.94713,3e-05,7.92184]
[1778658580981,43.54,80951.86,0.0,0.94707,3e-05,7.92901]
[1778658586016,43.54,80952.67,0.0,0.9471,3e-05,7.92574]
[1778658591054,43.54,80954.58,0.0,0.94716,3e-05,7.91818]
[1778658596085,43.54,80955.39,0.0,0.94719,3e-05,7.91492]
[1778658601121,43.54,80959.17,0.0,0.94732,3e-05,7.90006]
[1778658606157,43.54,80959.73,0.0,0.94734,3e-05,7.89785]
[1778658613039,43.54,80957.77,0.0,0.94727,3e-05,7.90539]
[1778658620256,43.54,80954.39,0.0,0.94716,3e-05,7.91841]
[1778658625294,43.54,80950.16,0.0,0.94702,3e-05,7.93482]
[1778658630330,43.54,80948.32,0.0,0.94696,3e-05,7.94189]
[1778658636371,43.54,80947.01,0.0,0.94694,3e-05,7.94364]
[1778658641406,43.54,80945.76,0.0,0.94689,3e-05,7.94844]
[1778658646440,43.53,80944.75,0.0,0.94686,3e-05,7.95231]
[1778658651480,43.53,80943.67,0.0,0.94682,3e-05,7.95646]
[1778658656513,43.53,80942.94,0.0,0.9468,3e-05,7.95923]
[1778658661553,43.53,80942.47,0.0,0.94679,3e-05,7.96099]
[1778658664571,43.53,80923.46,0.0,0.94614,3e-05,8.03568]
[1778658665579,43.53,80923.36,0.0,0.94614,3e-05,8.03595]
[1778658670614,43.53,80920.74,0.0,0.94605,3e-05,8.04564]
[1778658675648,43.53,80918.38,0.0,0.94598,3e-05,8.05429]
[1778658680687,43.53,80918.02,0.0,0.94597,3e-05,8.05505]
[1778658687732,43.53,80920.35,0.0,0.94606,3e-05,8.04512]
[1778658692767,43.53,80918.56,0.0,0.94602,3e-05,8.0484]
[1778658697803,43.53,80918.31,0.0,0.94601,3e-05,8.04891]
[1778658699817,43.53,80926.21,0.0,0.94629,3e-05,8.01759]
[1778658700827,43.53,80933.04,0.0,0.94652,3e-05,7.99067]
[1778658701834,43.53,80933.3,0.0,0.94653,3e-05,7.98965]
[1778658707876,43.53,80934.37,0.0,0.94656,3e-05,7.98544]
[1778658712911,43.53,80934.38,0.0,0.94656,3e-05,7.9854]
[1778658717946,43.53,80938.41,0.0,0.9467,3e-05,7.96961]
[1778658723988,43.53,80938.3,0.0,0.9467,3e-05,7.97012]
[1778658729023,43.53,80937.36,0.0,0.94667,3e-05,7.97381]
[1778658734058,43.53,80933.38,0.0,0.94653,3e-05,7.98942]
[1778658735065,43.53,80927.36,0.0,0.94633,3e-05,8.01307]
[1778658740101,43.52,80925.61,0.0,0.94627,3e-05,8.01961]
[1778658746143,43.52,80922.5,0.0,0.94617,3e-05,8.03142]
[1778658749164,43.52,80928.43,0.0,0.94637,3e-05,8.00784]
[1778658754199,43.52,80926.18,0.0,0.94632,3e-05,8.01324]
[1778658759235,43.52,80923.92,0.0,0.94624,3e-05,8.02196]
[1778658764268,43.52,80922.36,0.0,0.94619,3e-05,8.02788]
[1778658769308,43.52,80919.5,0.0,0.94609,3e-05,8.03886]
[1778658774339,43.52,80918.44,0.0,0.94606,3e-05,8.04274]
[1778658779375,43.52,80918.25,0.0,0.94606,3e-05,8.04314]
[1778658784260,43.52,80923.95,0.0,0.94625,3e-05,8.02036]
[1778658789445,43.52,80924.42,0.0,0.94627,3e-05,8.01808]
[1778658795487,43.52,80923.66,0.0,0.94625,3e-05,8.02051]
[1778658802536,43.52,80925.18,0.0,0.94631,3e-05,8.01387]
[1778658807570,43.52,80927.32,0.0,0.94639,3e-05,8.00499]
[1778658812606,43.51,80929.39,0.0,0.94648,3e-05,7.99318]
[1778658819655,43.51,80930.0,0.0,0.9465,3e-05,7.99025]
[1778658825697,43.51,80930.51,0.0,0.94653,3e-05,7.98783]
[1778658829725,43.51,80937.53,0.0,0.94677,3e-05,7.95999]
[1778658834760,43.51,80936.86,0.0,0.94674,3e-05,7.96249]
[1778658839796,43.51,80938.06,0.0,0.94679,3e-05,7.95765]
[1778658844831,43.51,80937.27,0.0,0.94676,3e-05,7.96064]
[1778658846846,43.51,80942.53,0.0,0.94694,3e-05,7.93998]
[1778658851880,43.51,80941.12,0.0,0.94689,3e-05,7.94558]
[1778658856915,43.51,80940.14,0.0,0.94686,3e-05,7.94949]
[1778658863964,43.51,80939.93,0.0,0.94685,3e-05,7.95046]
[1778658868999,43.51,80941.69,0.0,0.94691,3e-05,7.9437]
[1778658874034,43.51,80946.27,0.0,0.94708,3e-05,7.92268]
[1778658881083,43.51,80948.3,0.0,0.94715,3e-05,7.9151]
[1778658885111,43.51,80956.41,0.0,0.94742,3e-05,7.88368]
[1778658889139,43.51,80961.84,0.0,0.9476,3e-05,7.8629]
[1778658890146,43.51,80955.73,0.0,0.94739,3e-05,7.88684]
[1778658891153,43.51,80952.85,0.0,0.94729,3e-05,7.89816]
[1778658896188,43.52,80945.57,0.0,0.94704,3e-05,7.92694]
[1778658897195,43.52,80941.89,0.0,0.94692,3e-05,7.94136]
[1778658900216,43.52,80949.89,0.0,0.94719,3e-05,7.91002]
[1778658901223,43.52,80951.58,0.0,0.94725,3e-05,7.90346]
[1778658904245,43.52,80944.38,0.0,0.947,3e-05,7.93174]
[1778658909279,43.52,80945.31,0.0,0.94703,3e-05,7.92817]
[1778658914315,43.52,80944.82,0.0,0.94702,3e-05,7.9302]
[1778658919349,43.52,80944.15,0.0,0.94699,3e-05,7.93291]
[1778658924384,43.52,80945.12,0.0,0.94702,3e-05,7.92917]
[1778658930426,43.52,80944.09,0.0,0.94699,3e-05,7.93323]
[1778658938483,43.52,80947.0,0.0,0.94711,3e-05,7.91868]
[1778658943518,43.52,80945.52,0.0,0.94706,3e-05,7.92455]
[1778658948554,43.52,80944.45,0.0,0.94702,3e-05,7.92881]
[1778658955460,43.52,80944.04,0.0,0.94701,3e-05,7.93049]
[1778658960637,43.52,80943.08,0.0,0.94697,3e-05,7.93432]
[1778658965672,43.52,80942.98,0.0,0.94697,3e-05,7.93477]
[1778658971714,43.52,80942.71,0.0,0.94696,3e-05,7.93593]
[1778658976748,43.52,80943.05,0.0,0.94697,3e-05,7.9347]
[1778658981784,43.52,80943.82,0.0,0.94699,3e-05,7.93183]
[1778658986820,43.52,80944.14,0.0,0.947,3e-05,7.93074]
[1778658991855,43.52,80944.33,0.0,0.94703,3e-05,7.92696]
[1778658996890,43.52,80946.65,0.0,0.9471,3e-05,7.9182]
[1778659001926,43.52,80946.33,0.0,0.94709,3e-05,7.91982]
[1778659006960,43.52,80944.44,0.0,0.94702,3e-05,7.92759]
[1778659011995,43.52,80944.64,0.0,0.94703,3e-05,7.92716]
[1778659017030,43.52,80944.97,0.0,0.94703,3e-05,7.92619]
[1778659022064,43.52,80942.58,0.0,0.94695,3e-05,7.93587]
[1778659027101,43.52,80946.99,0.0,0.9471,3e-05,7.91899]
[1778659032136,43.53,80947.51,0.0,0.94711,3e-05,7.91747]
[1778659037173,43.53,80948.41,0.0,0.94714,3e-05,7.9145]
[1778659042206,43.53,80948.07,0.0,0.94712,3e-05,7.91638]
[1778659047241,43.53,80948.21,0.0,0.94712,3e-05,7.91638]
[1778659052276,43.53,80948.56,0.0,0.94715,3e-05,7.9123]
[1778659057311,43.53,80949.35,0.0,0.94717,3e-05,7.9098]
[1778659062345,43.53,80950.05,0.0,0.94719,3e-05,7.90767]
[1778659068388,43.53,80950.9,0.0,0.94721,3e-05,7.90511]
[1778659073425,43.54,80959.92,0.0,0.94751,3e-05,7.87065]
[1778659074432,43.54,80961.85,0.0,0.94757,3e-05,7.86333]
[1778659079467,43.54,80960.58,0.0,0.94752,3e-05,7.86932]
[1778659084504,43.54,80961.2,0.0,0.94753,3e-05,7.86799]
[1778659089537,43.54,80959.97,0.0,0.94748,3e-05,7.87392]
[1778659094572,43.55,80960.36,0.0,0.94748,3e-05,7.87355]
[1778659100615,43.55,80961.88,0.0,0.94752,3e-05,7.86906]
[1778659102629,43.55,80972.92,0.0,0.94789,3e-05,7.82661]
[1778659103636,43.55,80973.98,0.0,0.94792,3e-05,7.82275]
[1778659108671,43.55,80975.21,0.0,0.94795,3e-05,7.81962]
[1778659112701,43.56,80980.98,0.0,0.94815,3e-05,7.7952]
[1778659120756,43.56,80987.66,0.0,0.94835,3e-05,7.77202]
[1778659123778,43.56,80993.62,0.0,0.94854,3e-05,7.75006]
[1778659128813,43.57,80999.56,0.0,0.94872,3e-05,7.72902]
[1778659133848,43.57,81002.18,0.0,0.94879,3e-05,7.72086]
[1778659138883,43.58,81002.43,0.0,0.94878,3e-05,7.72183]
[1778659143918,43.58,81003.18,0.0,0.94879,3e-05,7.72087]
[1778659149960,43.59,81003.47,0.0,0.94878,3e-05,7.72205]
[1778659154996,43.59,81003.36,0.0,0.94876,3e-05,7.72435]
[1778659160031,43.59,81003.89,0.0,0.94876,3e-05,7.72417]
[1778659166075,43.6,81003.94,0.0,0.94874,3e-05,7.72618]
[1778659171108,43.6,81005.17,0.0,0.94879,3e-05,7.72004]
[1778659176143,43.61,81005.5,0.0,0.94878,3e-05,7.72057]
[1778659181179,43.61,81004.72,0.0,0.94874,3e-05,7.72535]
[1778659185210,43.61,80998.15,0.0,0.94852,3e-05,7.752]
[1778659190242,43.62,80998.44,0.0,0.94851,3e-05,7.75237]
[1778659195298,43.62,80998.26,0.0,0.9485,3e-05,7.75451]
[1778659200318,43.62,80996.37,0.0,0.94842,3e-05,7.76323]
[1778659201289,43.62,80996.37,0.0,0.94842,3e-05,7.76323]
[1778659202828,43.62,81006.59,0.0,0.94876,3e-05,7.7239]
[1778659200081,43.62,81006.59,0.0,0.94876,3e-05,7.7239]
[1778659211828,43.62,81006.59,0.0,0.94876,3e-05,7.7239]
[1778659216469,43.62,81003.65,0.0,0.94866,3e-05,7.7352]
[1778659221495,43.62,81006.31,0.0,0.94875,3e-05,7.72498]
[1778659224511,43.62,81011.97,0.0,0.94893,3e-05,7.70325]
[1778659229545,43.62,81017.16,0.0,0.9491,3e-05,7.68337]
[1778659232567,43.62,81022.96,0.0,0.94931,3e-05,7.65797]
[1778659237602,43.62,81030.26,0.0,0.94955,3e-05,7.63011]
[1778659239616,43.62,81037.07,0.0,0.94977,3e-05,7.60418]
[1778659244650,43.62,81037.69,0.0,0.94979,3e-05,7.60182]
[1778659245658,43.63,81039.55,0.0,0.94984,3e-05,7.59611]
[1778659250693,43.64,81041.12,0.0,0.94983,3e-05,7.597]
[1778659255728,43.66,81046.21,0.0,0.94994,3e-05,7.58454]
[1778659260763,43.67,81047.72,0.0,0.94993,3e-05,7.58571]
[1778659261771,43.67,81042.58,0.0,0.94975,3e-05,7.60659]
[1778659262777,43.68,81036.94,0.0,0.94956,3e-05,7.62938]
[1778659267815,43.69,81033.13,0.0,0.94938,3e-05,7.65038]
[1778659274863,43.71,81036.92,0.0,0.94942,3e-05,7.64618]
[1778659279898,43.73,81035.17,0.0,0.94931,3e-05,7.65915]
[1778659287809,43.75,81034.73,0.0,0.94923,3e-05,7.66947]
[1778659292989,43.76,81034.9,0.0,0.94919,3e-05,7.67288]
[1778659299033,43.78,81034.58,0.0,0.94912,3e-05,7.68133]
[1778659304068,43.78,81030.53,0.0,0.94896,3e-05,7.70003]
[1778659306082,43.79,81025.52,0.0,0.94879,3e-05,7.71974]
[1778659311117,43.79,81022.83,0.0,0.94869,3e-05,7.7318]
[1778659316152,43.79,81027.55,0.0,0.94883,3e-05,7.71511]
[1778659321187,43.8,81030.03,0.0,0.9489,3e-05,7.70701]
[1778659326222,43.8,81031.63,0.0,0.94894,3e-05,7.70228]
[1778659330250,43.8,81038.31,0.0,0.94915,3e-05,7.67794]
[1778659335288,43.8,81039.02,0.0,0.94916,3e-05,7.67682]
[1778659340320,43.81,81040.4,0.0,0.94919,3e-05,7.67317]
[1778659345355,43.81,81037.47,0.0,0.94908,3e-05,7.68586]
[1778659350390,43.81,81042.25,0.0,0.94923,3e-05,7.66927]
[1778659357439,43.82,81045.48,0.0,0.94933,3e-05,7.65637]
[1778659360460,43.82,81045.63,0.0,0.94932,3e-05,7.65681]
[1778659365495,43.83,81045.65,0.0,0.94931,3e-05,7.65847]
[1778659370531,43.83,81046.53,0.0,0.94932,3e-05,7.65686]
[1778659375566,43.83,81046.52,0.0,0.94931,3e-05,7.65861]
[1778659380602,43.84,81046.07,0.0,0.94928,3e-05,7.662]
[1778659383623,43.84,81038.14,0.0,0.94902,3e-05,7.69318]
[1778659384632,43.84,81029.95,0.0,0.94875,3e-05,7.72478]
[1778659385637,43.84,81032.57,0.0,0.94883,3e-05,7.71505]
[1778659391679,43.85,81032.27,0.0,0.9488,3e-05,7.71802]
[1778659396721,43.85,81029.93,0.0,0.94872,3e-05,7.72846]
[1778659397723,43.85,81043.98,0.0,0.94917,3e-05,7.67512]
[1778659398729,43.85,81045.35,0.0,0.94921,3e-05,7.67024]
[1778659403764,43.85,81042.58,0.0,0.94911,3e-05,7.68246]
[1778659408800,43.86,81042.22,0.0,0.94908,3e-05,7.68543]
[1778659413834,43.86,81046.76,0.0,0.94924,3e-05,7.66657]
[1778659418869,43.86,81043.78,0.0,0.94913,3e-05,7.67958]
[1778659423904,43.87,81043.29,0.0,0.9491,3e-05,7.68304]
[1778659428941,43.87,81042.11,0.0,0.94905,3e-05,7.68911]
[1778659433974,43.87,81041.03,0.0,0.949,3e-05,7.69474]
[1778659440017,43.88,81039.5,0.0,0.94893,3e-05,7.70237]
[1778659445051,43.88,81039.54,0.0,0.94892,3e-05,7.70369]
[1778659450086,43.89,81039.5,0.0,0.94891,3e-05,7.70565]
[1778659455123,43.89,81039.14,0.0,0.94888,3e-05,7.70853]
[1778659460156,43.89,81035.72,0.0,0.94876,3e-05,7.723]
[1778659465191,43.89,81035.44,0.0,0.94874,3e-05,7.72546]
[1778659470226,43.9,81034.86,0.0,0.94871,3e-05,7.72905]
[1778659475261,43.9,81032.86,0.0,0.94865,3e-05,7.73479]
[1778659480295,43.9,81032.21,0.0,0.94862,3e-05,7.73851]
[1778659485330,43.91,81032.48,0.0,0.94862,3e-05,7.73869]
[1778659490366,43.91,81035.76,0.0,0.94871,3e-05,7.72739]
[1778659496413,43.91,81037.03,0.0,0.94874,3e-05,7.72407]
[1778659501443,43.91,81039.12,0.0,0.9488,3e-05,7.71739]
[1778659506478,43.92,81041.72,0.0,0.94887,3e-05,7.70883]
[1778659511513,43.92,81041.56,0.0,0.94886,3e-05,7.71082]
[1778659515542,43.92,81036.55,0.0,0.94868,3e-05,7.73101]
[1778659520577,43.93,81035.73,0.0,0.94865,3e-05,7.73535]
[1778659525612,43.93,81036.47,0.0,0.94866,3e-05,7.73369]
[1778659530646,43.93,81033.54,0.0,0.94856,3e-05,7.74595]
[1778659538711,43.93,81032.18,0.0,0.94852,3e-05,7.74944]
[1778659544753,43.94,81031.6,0.0,0.94849,3e-05,7.75281]
[1778659548783,43.94,81024.36,0.0,0.94825,3e-05,7.7813]
[1778659549792,43.94,81024.14,0.0,0.94824,3e-05,7.78229]
[1778659554826,43.94,81025.5,0.0,0.94828,3e-05,7.7778]
[1778659559863,43.94,81024.44,0.0,0.94824,3e-05,7.78257]
[1778659564899,43.94,81017.34,0.0,0.948,3e-05,7.81047]
[1778659565907,43.94,81014.79,0.0,0.94791,3e-05,7.82035]
[1778659570941,43.94,81015.47,0.0,0.94793,3e-05,7.81805]
[1778659575976,43.94,81016.87,0.0,0.94798,3e-05,7.81297]
[1778659576985,43.94,81001.93,0.0,0.94748,3e-05,7.87054]
[1778659577990,43.94,80992.89,0.0,0.94718,3e-05,7.90544]
[1778659578997,43.94,80992.76,0.0,0.94718,3e-05,7.90585]
[1778659584065,43.94,80996.7,0.0,0.94732,3e-05,7.8894]
[1778659589100,43.94,80994.38,0.0,0.94724,3e-05,7.89812]
[1778659594135,43.94,80989.02,0.0,0.94708,3e-05,7.91532]
[1778659598165,43.94,80995.13,0.0,0.94729,3e-05,7.89142]
[1778659603198,43.94,80997.52,0.0,0.94737,3e-05,7.88205]
[1778659609241,43.94,80999.51,0.0,0.94744,3e-05,7.87424]
[1778659614275,43.94,80998.38,0.0,0.9474,3e-05,7.87841]
[1778659620205,43.94,80998.9,0.0,0.94742,3e-05,7.8762]
[1778659625352,43.94,80999.25,0.0,0.94744,3e-05,7.87457]
[1778659630389,43.94,80999.68,0.0,0.94745,3e-05,7.87268]
[1778659635423,43.94,80999.86,0.0,0.94746,3e-05,7.87174]
[1778659640457,43.94,81001.59,0.0,0.94752,3e-05,7.86486]
[1778659645491,43.94,81000.2,0.0,0.94748,3e-05,7.87003]
[1778659650527,43.94,80999.74,0.0,0.94746,3e-05,7.8716]
[1778659655562,43.94,80998.15,0.0,0.94743,3e-05,7.87429]
[1778659656570,43.94,80979.46,0.0,0.94681,3e-05,7.9465]
[1778659661604,43.93,80977.53,0.0,0.94675,3e-05,7.95316]
[1778659666639,43.93,80978.13,0.0,0.94678,3e-05,7.95]
[1778659671674,43.92,80980.26,0.0,0.94689,3e-05,7.93667]
[1778659676710,43.92,80981.38,0.0,0.94693,3e-05,7.93158]
[1778659681743,43.92,80979.14,0.0,0.94686,3e-05,7.93963]
[1778659686779,43.92,80977.55,0.0,0.94682,3e-05,7.94517]
[1778659691814,43.91,80976.55,0.0,0.94679,3e-05,7.94844]
[1778659697856,43.91,80975.41,0.0,0.94676,3e-05,7.95214]
[1778659702891,43.91,80974.87,0.0,0.94674,3e-05,7.95364]
[1778659710837,43.91,80974.12,0.0,0.94672,3e-05,7.95562]
[1778659715982,43.91,80974.08,0.0,0.94675,3e-05,7.95195]
[1778659721020,43.91,80973.68,0.0,0.94674,3e-05,7.95296]
[1778659726055,43.91,80973.71,0.0,0.94674,3e-05,7.95233]
[1778659732098,43.9,80970.97,0.0,0.94666,3e-05,7.96233]
[1778659740153,43.9,80972.55,0.0,0.94672,3e-05,7.95532]
[1778659745188,43.9,80974.13,0.0,0.94678,3e-05,7.94866]
[1778659751120,43.9,80974.21,0.0,0.94678,3e-05,7.94777]
[1778659757271,43.9,80973.61,0.0,0.94677,3e-05,7.94952]
[1778659762307,43.88,80974.17,0.0,0.94684,3e-05,7.94065]
[1778659767344,43.88,80975.28,0.0,0.9469,3e-05,7.93369]
[1778659771370,43.84,80980.65,0.0,0.94727,3e-05,7.89014]
[1778659777412,43.78,80981.15,0.0,0.9475,3e-05,7.86269]
[1778659782447,43.76,80983.74,0.0,0.94769,3e-05,7.8406]
[1778659783454,43.75,80978.31,0.0,0.94754,3e-05,7.85772]
[1778659789497,43.71,80975.2,0.0,0.94757,3e-05,7.85356]
[1778659795539,43.7,80975.79,0.0,0.94763,3e-05,7.84673]
[1778659800574,43.69,80975.49,0.0,0.94765,3e-05,7.84376]
[1778659805609,43.68,80975.92,0.0,0.9477,3e-05,7.838]
[1778659808631,43.68,80983.78,0.0,0.94798,3e-05,7.80521]
[1778659813665,43.67,80989.4,0.0,0.9482,3e-05,7.77986]
[1778659819711,43.66,80990.01,0.0,0.94826,3e-05,7.77325]
[1778659824745,43.66,80986.7,0.0,0.94817,3e-05,7.78343]
[1778659829780,43.65,80984.62,0.0,0.94811,3e-05,7.79026]
[1778659834815,43.65,80983.34,0.0,0.9481,3e-05,7.79085]
[1778659839851,43.65,80984.58,0.0,0.94815,3e-05,7.78501]
[1778659845892,43.65,80984.23,0.0,0.94814,3e-05,7.78519]
[1778659851939,43.64,80981.45,0.0,0.94806,3e-05,7.79477]
[1778659853949,43.64,80970.65,0.0,0.94771,3e-05,7.83619]
[1778659854955,43.64,80967.02,0.0,0.94759,3e-05,7.85002]
[1778659860997,43.64,80966.86,0.0,0.94759,3e-05,7.84899]
[1778659868048,43.63,80966.91,0.0,0.94761,3e-05,7.84688]
[1778659873084,43.63,80965.84,0.0,0.94759,3e-05,7.84968]
[1778659878120,43.63,80964.56,0.0,0.94756,3e-05,7.85325]
[1778659884159,43.62,80965.17,0.0,0.94759,3e-05,7.84918]
[1778659891209,43.62,80965.6,0.0,0.94764,3e-05,7.8423]
[1778659902287,43.61,80965.81,0.0,0.94767,3e-05,7.83848]
[1778659905308,43.61,80970.92,0.0,0.94785,3e-05,7.81789]
[1778659910343,43.61,80971.2,0.0,0.94787,3e-05,7.8156]
[1778659915379,43.61,80970.56,0.0,0.94786,3e-05,7.81686]
[1778659920413,43.6,80971.09,0.0,0.94789,3e-05,7.81358]
[1778659925448,43.6,80972.35,0.0,0.94794,3e-05,7.80748]
[1778659930483,43.6,80970.76,0.0,0.9479,3e-05,7.81243]
[1778659934511,43.6,80958.64,0.0,0.9475,3e-05,7.85842]
[1778659935521,43.6,80958.27,0.0,0.94749,3e-05,7.85952]
[1778659941560,43.59,80959.07,0.0,0.94754,3e-05,7.85408]
[1778659944581,43.59,80953.62,0.0,0.94736,3e-05,7.87427]
[1778659949616,43.58,80953.2,0.0,0.94736,3e-05,7.8741]
[1778659954651,43.58,80952.75,0.0,0.9474,3e-05,7.86853]
[1778659959686,43.57,80951.66,0.0,0.9474,3e-05,7.86875]
[1778659964721,43.56,80950.31,0.0,0.94739,3e-05,7.86995]
[1778659970763,43.55,80949.35,0.0,0.9474,3e-05,7.86884]
[1778659976804,43.54,80947.7,0.0,0.94738,3e-05,7.87041]
[1778659982847,43.53,80947.99,0.0,0.94743,3e-05,7.86446]
[1778659988889,43.52,80948.9,0.0,0.9475,3e-05,7.85613]
[1778659993924,43.51,80955.94,0.0,0.94777,3e-05,7.82482]
[1778659998959,43.5,80956.99,0.0,0.94784,3e-05,7.81705]
[1778660000973,43.5,80949.91,0.0,0.94762,3e-05,7.84308]
[1778660006008,43.49,80949.1,0.0,0.94762,3e-05,7.84236]
[1778660010040,43.47,80954.13,0.0,0.94787,3e-05,7.81291]
[1778660015071,43.45,80954.99,0.0,0.948,3e-05,7.7965]
[1778660020106,43.43,80955.31,0.0,0.94809,3e-05,7.78575]
[1778660025142,43.37,80957.95,0.0,0.9484,3e-05,7.75001]
[1778660028162,43.37,80967.79,0.0,0.94874,3e-05,7.71019]
[1778660033197,43.34,80970.25,0.0,0.94892,3e-05,7.68884]
[1778660038234,43.34,80971.97,0.0,0.94899,3e-05,7.67971]
[1778660043269,43.33,80973.95,0.0,0.94908,3e-05,7.66962]
[1778660048304,43.33,80977.03,0.0,0.9492,3e-05,7.65539]
[1778660053254,43.32,80980.89,0.0,0.94935,3e-05,7.63827]
[1778660058376,43.32,80978.53,0.0,0.94929,3e-05,7.6452]
[1778660063410,43.31,80977.16,0.0,0.94926,3e-05,7.64833]
[1778660068446,43.31,80976.84,0.0,0.94927,3e-05,7.64744]
[1778660073480,43.3,80976.49,0.0,0.94929,3e-05,7.64354]
[1778660078515,43.3,80976.68,0.0,0.94931,3e-05,7.6409]
[1778660084557,43.29,80975.7,0.0,0.9493,3e-05,7.64242]
[1778660089592,43.29,80972.7,0.0,0.94922,3e-05,7.6521]
[1778660094628,43.29,80971.66,0.0,0.9492,3e-05,7.65419]
[1778660098655,43.28,80979.39,0.0,0.94947,3e-05,7.623]
[1778660103690,43.28,80978.37,0.0,0.94945,3e-05,7.6253]
[1778660108725,43.28,80980.36,0.0,0.94952,3e-05,7.61606]
[1778660113767,43.27,80981.46,0.0,0.94958,3e-05,7.60995]
[1778660118795,43.27,80984.2,0.0,0.94968,3e-05,7.59786]
[1778660124837,43.26,80987.54,0.0,0.9498,3e-05,7.58325]
[1778660129872,43.26,80986.71,0.0,0.94979,3e-05,7.58496]
[1778660133814,43.26,80993.28,0.0,0.95003,3e-05,7.55555]
[1778660138942,43.26,80996.38,0.0,0.95014,3e-05,7.54252]
[1778660144979,43.25,80997.95,0.0,0.9502,3e-05,7.53514]
[1778660150015,43.25,81001.89,0.0,0.95034,3e-05,7.51899]
[1778660152028,43.25,81006.92,0.0,0.9505,3e-05,7.49944]
[1778660157064,43.24,81007.96,0.0,0.95056,3e-05,7.49301]
[1778660163106,43.24,81010.0,0.0,0.95065,3e-05,7.48233]
[1778660168141,43.23,81014.13,0.0,0.9508,3e-05,7.46417]
[1778660171165,43.2,81025.77,0.0,0.95129,3e-05,7.4055]
[1778660172169,43.2,81026.13,0.0,0.95131,3e-05,7.40352]
[1778660177205,43.2,81028.53,0.0,0.9514,3e-05,7.3929]
[1778660179218,43.2,81036.74,0.0,0.95166,3e-05,7.36175]
[1778660184253,43.2,81034.86,0.0,0.9516,3e-05,7.36863]
[1778660189290,43.19,81036.16,0.0,0.95165,3e-05,7.36347]
[1778660194323,43.19,81036.86,0.0,0.95169,3e-05,7.35745]
[1778660199358,43.19,81036.9,0.0,0.95169,3e-05,7.35711]
[1778660204394,43.19,81037.68,0.0,0.95171,3e-05,7.35442]
[1778660210435,43.2,81035.33,0.0,0.95164,3e-05,7.3637]
[1778660215471,43.2,81034.91,0.0,0.95162,3e-05,7.36528]
[1778660217484,43.2,81041.6,0.0,0.95184,3e-05,7.33999]
[1778660219498,43.2,81043.63,0.0,0.9519,3e-05,7.33235]
[1778660222520,43.2,81047.03,0.0,0.95201,3e-05,7.31963]
[1778660227554,43.2,81046.56,0.0,0.95199,3e-05,7.32161]
[1778660232589,43.2,81043.81,0.0,0.9519,3e-05,7.33216]
[1778660237625,43.2,81053.87,0.0,0.95222,3e-05,7.29459]
[1778660239639,43.2,81054.13,0.0,0.95222,3e-05,7.29381]
[1778660243667,43.2,81047.9,0.0,0.95202,3e-05,7.31759]
[1778660247698,43.2,81042.19,0.0,0.95184,3e-05,7.33924]
[1778660251726,43.2,81049.78,0.0,0.9521,3e-05,7.30772]
[1778660253741,43.2,81054.02,0.0,0.95223,3e-05,7.29197]
[1778660258774,43.2,81050.27,0.0,0.95211,3e-05,7.3065]
[1778660264817,43.2,81050.75,0.0,0.95212,3e-05,7.30516]
[1778660269852,43.2,81051.1,0.0,0.95213,3e-05,7.30426]
[1778660274888,43.2,81040.23,0.0,0.95178,3e-05,7.34553]
[1778660275897,43.2,81035.83,0.0,0.95164,3e-05,7.36213]
[1778660277910,43.2,81032.17,0.0,0.95153,3e-05,7.3759]
[1778660282943,43.2,81034.98,0.0,0.95162,3e-05,7.36517]
[1778660287979,43.2,81033.21,0.0,0.95156,3e-05,7.37164]
[1778660293016,43.2,81033.39,0.0,0.95157,3e-05,7.37079]
[1778660298051,43.2,81031.43,0.0,0.95151,3e-05,7.37796]
[1778660305100,43.2,81023.69,0.0,0.95127,3e-05,7.40675]
[1778660312149,43.2,81024.78,0.0,0.95133,3e-05,7.39882]
[1778660316177,43.2,81035.39,0.0,0.95167,3e-05,7.3585]
[1778660321212,43.2,81037.21,0.0,0.95172,3e-05,7.35158]
[1778660326247,43.2,81038.78,0.0,0.95177,3e-05,7.34564]
[1778660331282,43.2,81035.19,0.0,0.95166,3e-05,7.35912]
[1778660336317,43.2,81032.54,0.0,0.95158,3e-05,7.36897]
[1778660341352,43.2,81030.65,0.0,0.95152,3e-05,7.37593]
[1778660346387,43.2,81028.1,0.0,0.95144,3e-05,7.38529]
[1778660352429,43.2,81025.79,0.0,0.95137,3e-05,7.39359]
[1778660357465,43.19,81012.97,0.0,0.95097,3e-05,7.44073]
[1778660358476,43.19,81007.63,0.0,0.9508,3e-05,7.46087]
[1778660361496,43.19,81013.28,0.0,0.951,3e-05,7.43756]
[1778660366530,43.17,81016.0,0.0,0.95114,3e-05,7.42029]
[1778660371564,43.16,81015.3,0.0,0.95119,3e-05,7.41364]
[1778660376600,43.15,81016.51,0.0,0.95125,3e-05,7.40613]
[1778660385662,43.15,81015.38,0.0,0.95123,3e-05,7.40925]
[1778660390696,43.14,81013.88,0.0,0.95121,3e-05,7.41157]
[1778660395733,43.14,81014.79,0.0,0.95124,3e-05,7.40739]
[1778660400767,43.14,81015.23,0.0,0.95126,3e-05,7.405]
[1778660405803,43.14,81017.67,0.0,0.95134,3e-05,7.39505]
[1778660410839,43.14,81020.23,0.0,0.95143,3e-05,7.38474]
[1778660415872,43.14,81022.61,0.0,0.95151,3e-05,7.37521]
[1778660422925,43.13,81019.58,0.0,0.95142,3e-05,7.38586]
[1778660427958,43.13,81020.1,0.0,0.95144,3e-05,7.3833]
[1778660432990,43.13,81020.09,0.0,0.95147,3e-05,7.37959]
[1778660438026,43.13,81020.56,0.0,0.95149,3e-05,7.37725]
[1778660444069,43.13,81020.69,0.0,0.9515,3e-05,7.37611]
[1778660451118,43.13,81021.45,0.0,0.95153,3e-05,7.37252]
[1778660452125,43.13,81029.17,0.0,0.95177,3e-05,7.34327]
[1778660453132,43.13,81041.52,0.0,0.95216,3e-05,7.29674]
[1778660454144,43.13,81042.24,0.0,0.95218,3e-05,7.2941]
[1778660460181,43.13,81043.52,0.0,0.95224,3e-05,7.28795]
[1778660466152,43.12,81045.33,0.0,0.95231,3e-05,7.27914]
[1778660471261,43.12,81044.57,0.0,0.9523,3e-05,7.27963]
[1778660476296,43.11,81043.69,0.0,0.95229,3e-05,7.28094]
[1778660482338,43.11,81042.44,0.0,0.95227,3e-05,7.28322]
[1778660487373,43.1,81039.07,0.0,0.95218,3e-05,7.29381]
[1778660492408,43.1,81037.41,0.0,0.95217,3e-05,7.29477]
[1778660497443,43.09,81035.22,0.0,0.95212,3e-05,7.30087]
[1778660502478,43.08,81035.68,0.0,0.95217,3e-05,7.29505]
[1778660507513,43.07,81034.9,0.0,0.95218,3e-05,7.29348]
[1778660512547,43.05,81033.41,0.0,0.95223,3e-05,7.28678]
[1778660517583,43.02,81032.53,0.0,0.9523,3e-05,7.27804]
[1778660522619,43.01,81034.96,0.0,0.95241,3e-05,7.26469]
[1778660527653,43.0,81036.33,0.0,0.95249,3e-05,7.25552]
[1778660533695,42.99,81034.15,0.0,0.95246,3e-05,7.25895]
[1778660538730,42.98,81036.08,0.0,0.95255,3e-05,7.24781]
[1778660543769,42.98,81037.43,0.0,0.95262,3e-05,7.23903]
[1778660548803,42.97,81039.34,0.0,0.95271,3e-05,7.22826]
[1778660553837,42.95,81039.14,0.0,0.95281,3e-05,7.21601]
[1778660558872,42.87,81036.79,0.0,0.953,3e-05,7.19173]
[1778660563907,42.81,81038.23,0.0,0.9533,3e-05,7.15522]
[1778660568942,42.75,81040.46,0.0,0.9536,3e-05,7.1189]
[1778660573977,42.69,81041.91,0.0,0.95385,3e-05,7.08822]
[1778660579012,42.64,81042.38,0.0,0.95405,3e-05,7.06356]
[1778660584050,42.6,81043.51,0.0,0.95425,3e-05,7.03838]
[1778660589082,42.55,81044.09,0.0,0.95442,3e-05,7.0172]
[1778660594146,42.54,81045.58,0.0,0.95451,3e-05,7.00665]
[1778660599182,42.54,81045.26,0.0,0.95452,3e-05,7.00609]
[1778660604216,42.54,81044.96,0.0,0.95452,3e-05,7.00543]
[1778660610258,42.53,81045.47,0.0,0.95455,3e-05,7.00143]
[1778660615293,42.53,81046.21,0.0,0.95461,3e-05,6.99352]
[1778660620330,42.52,81045.88,0.0,0.95461,3e-05,6.99304]
[1778660625366,42.52,81045.62,0.0,0.95462,3e-05,6.99232]
[1778660630399,42.52,81046.65,0.0,0.95466,3e-05,6.98683]
[1778660634428,42.51,81040.98,0.0,0.95453,3e-05,7.00332]
[1778660639461,42.5,81039.6,0.0,0.9545,3e-05,7.00669]
[1778660644496,42.5,81038.21,0.0,0.95447,3e-05,7.01008]
[1778660646511,42.48,81026.45,0.0,0.95417,3e-05,7.04612]
[1778660651545,42.44,81024.2,0.0,0.95426,3e-05,7.03499]
[1778660655573,42.44,81028.6,0.0,0.95441,3e-05,7.0172]
[1778660660610,42.41,81026.41,0.0,0.95442,3e-05,7.01513]
[1778660665643,42.41,81025.91,0.0,0.95442,3e-05,7.0155]
[1778660670681,42.41,81027.97,0.0,0.95449,3e-05,7.00637]
[1778660675713,42.4,81027.26,0.0,0.9545,3e-05,7.00453]
[1778660677739,42.4,81019.3,0.0,0.95426,3e-05,7.03365]
[1778660682762,42.4,81021.01,0.0,0.95433,3e-05,7.02567]
[1778660687814,42.4,81020.23,0.0,0.95431,3e-05,7.02708]
[1778660692832,42.39,81018.81,0.0,0.95428,3e-05,7.03087]
[1778660697881,42.39,81021.97,0.0,0.95439,3e-05,7.01759]
[1778660702908,42.39,81026.52,0.0,0.95454,3e-05,6.99923]
[1778660707952,42.38,81026.63,0.0,0.95456,3e-05,6.99755]
[1778660712978,42.38,81026.9,0.0,0.95458,3e-05,6.99529]
[1778660718025,42.38,81026.79,0.0,0.95458,3e-05,6.99447]
[1778660724055,42.37,81026.28,0.0,0.95458,3e-05,6.99491]
[1778660726069,42.37,81035.7,0.0,0.95487,3e-05,6.95941]
[1778660727076,42.37,81038.55,0.0,0.95496,3e-05,6.94865]
[1778660732111,42.37,81041.92,0.0,0.95509,3e-05,6.93227]
[1778660736139,42.37,81047.1,0.0,0.95525,3e-05,6.91254]
[1778660741174,42.37,81053.11,0.0,0.95544,3e-05,6.88978]
[1778660746209,42.37,81054.6,0.0,0.95549,3e-05,6.88383]
[1778660751244,42.37,81057.08,0.0,0.95556,3e-05,6.87425]
[1778660756279,42.37,81058.5,0.0,0.95561,3e-05,6.86862]
[1778660761315,42.37,81063.44,0.0,0.95576,3e-05,6.85017]
[1778660766349,42.37,81068.82,0.0,0.95593,3e-05,6.83028]
[1778660768382,42.37,81067.34,0.0,0.95588,3e-05,6.83573]
[1778660773398,42.37,81064.33,0.0,0.95579,3e-05,6.8469]
[1778660778454,42.37,81061.76,0.0,0.95571,3e-05,6.85647]
[1778660783469,42.37,81062.46,0.0,0.95573,3e-05,6.85407]
[1778660784475,42.37,81072.22,0.0,0.95602,3e-05,6.8183]
[1778660785482,42.37,81075.24,0.0,0.95611,3e-05,6.80734]
[1778660790517,42.37,81079.14,0.0,0.95622,3e-05,6.79379]
[1778660795552,42.37,81081.82,0.0,0.95632,3e-05,6.78162]
[1778660800587,42.37,81082.35,0.0,0.95633,3e-05,6.78035]
[1778660805622,42.37,81085.9,0.0,0.95643,3e-05,6.7681]
[1778660810657,42.38,81086.11,0.0,0.95641,3e-05,6.77056]
[1778660815693,42.39,81088.19,0.0,0.95644,3e-05,6.76617]
[1778660820726,42.39,81091.56,0.0,0.95651,3e-05,6.75754]
[1778660823749,42.4,81086.19,0.0,0.95635,3e-05,6.77755]
[1778660828815,42.4,81086.22,0.0,0.95635,3e-05,6.77798]
[1778660830797,42.4,81076.54,0.0,0.95606,3e-05,6.81351]
[1778660835832,42.4,81078.16,0.0,0.9561,3e-05,6.80781]
[1778660840868,42.4,81082.5,0.0,0.95623,3e-05,6.79227]
[1778660845905,42.4,81082.85,0.0,0.95624,3e-05,6.79132]
[1778660846910,42.4,81076.52,0.0,0.95605,3e-05,6.81451]
[1778660847917,42.4,81074.81,0.0,0.956,3e-05,6.82079]
[1778660852953,42.4,81070.67,0.0,0.95589,3e-05,6.83291]
[1778660857988,42.4,81066.77,0.0,0.95578,3e-05,6.84619]
[1778660863022,42.39,81063.01,0.0,0.95568,3e-05,6.85821]
[1778660867050,42.39,81054.8,0.0,0.95544,3e-05,6.88795]
[1778660868057,42.39,81053.45,0.0,0.9554,3e-05,6.89285]
[1778660873091,42.39,81053.81,0.0,0.95541,3e-05,6.89107]
[1778660878131,42.39,81053.3,0.0,0.9554,3e-05,6.89242]
[1778660883167,42.39,81045.03,0.0,0.95516,3e-05,6.92239]
[1778660884178,42.39,81044.53,0.0,0.95514,3e-05,6.92407]
[1778660889287,42.39,81045.79,0.0,0.95519,3e-05,6.91867]
[1778660895256,42.38,81045.87,0.0,0.9552,3e-05,6.91745]
[1778660896263,42.38,81050.89,0.0,0.95535,3e-05,6.89875]
[1778660898277,42.38,81050.39,0.0,0.95534,3e-05,6.90035]
[1778660903312,42.38,81049.48,0.0,0.95532,3e-05,6.90306]
[1778660904320,42.38,81043.04,0.0,0.95512,3e-05,6.92673]
[1778660905326,42.38,81037.28,0.0,0.95495,3e-05,6.9479]
[1778660906333,42.38,81036.08,0.0,0.95491,3e-05,6.95263]
[1778660911370,42.38,81039.94,0.0,0.95504,3e-05,6.93612]
[1778660916403,42.39,81037.72,0.0,0.95496,3e-05,6.94572]
[1778660921438,42.39,81038.81,0.0,0.95499,3e-05,6.94199]
[1778660926479,42.37,81037.8,0.0,0.95502,3e-05,6.9385]
[1778660931514,42.35,81033.58,0.0,0.95497,3e-05,6.94374]
[1778660936549,42.33,81032.3,0.0,0.95501,3e-05,6.93875]
[1778660941584,42.31,81030.59,0.0,0.95503,3e-05,6.9362]
[1778660946619,42.29,81028.15,0.0,0.95502,3e-05,6.93693]
[1778660952661,42.27,81027.51,0.0,0.95509,3e-05,6.92884]
[1778660957696,42.25,81026.81,0.0,0.95512,3e-05,6.92506]
[1778660962731,42.24,81024.58,0.0,0.95509,3e-05,6.9286]
[1778660964745,42.24,81018.94,0.0,0.95494,3e-05,6.94671]
[1778660969849,42.23,81019.65,0.0,0.95499,3e-05,6.94062]
[1778660975823,42.21,81020.64,0.0,0.9551,3e-05,6.92596]
[1778660980857,42.2,81022.79,0.0,0.95522,3e-05,6.91091]
[1778660985963,42.2,81023.98,0.0,0.95526,3e-05,6.9058]
[1778660991934,42.19,81023.61,0.0,0.95526,3e-05,6.90629]
[1778660997041,42.19,81025.79,0.0,0.95533,3e-05,6.89745]
[1778661004018,42.19,81026.93,0.0,0.95537,3e-05,6.89219]
[1778661009053,42.19,81027.61,0.0,0.9554,3e-05,6.88893]
[1778661013081,42.19,81021.6,0.0,0.95522,3e-05,6.91064]
[1778661014089,42.18,81021.6,0.0,0.95524,3e-05,6.90881]
[1778661019123,42.17,81021.17,0.0,0.95526,3e-05,6.9061]
[1778661024159,42.17,81020.45,0.0,0.95524,3e-05,6.90784]
[1778661029193,42.17,81023.18,0.0,0.95535,3e-05,6.895]
[1778661034228,42.16,81024.27,0.0,0.95541,3e-05,6.88701]
[1778661039263,42.16,81022.55,0.0,0.95536,3e-05,6.89253]
[1778661042285,42.16,81016.25,0.0,0.95517,3e-05,6.91534]
[1778661046315,42.16,81007.82,0.0,0.95492,3e-05,6.94584]
[1778661047394,42.16,81002.4,0.0,0.95476,3e-05,6.96582]
[1778661049334,42.16,81000.92,0.0,0.95472,3e-05,6.97079]
[1778661054369,42.15,80996.82,0.0,0.9546,3e-05,6.98465]
[1778661056384,42.15,80988.69,0.0,0.95435,3e-05,7.01449]
[1778661061420,42.15,80993.32,0.0,0.95451,3e-05,6.99536]
[1778661066454,42.14,80988.91,0.0,0.95441,3e-05,7.00713]
[1778661071489,42.1,80987.85,0.0,0.95452,3e-05,6.99449]
[1778661076524,42.08,80984.31,0.0,0.95451,3e-05,6.99489]
[1778661079550,42.06,80978.41,0.0,0.95441,3e-05,7.00736]
[1778661084584,42.02,80977.25,0.0,0.9545,3e-05,6.99565]
[1778661089619,41.99,80979.33,0.0,0.95468,3e-05,6.97405]
[1778661094654,41.97,80977.57,0.0,0.95472,3e-05,6.96756]
[1778661099695,41.97,80972.47,0.0,0.95457,3e-05,6.98554]
[1778661104729,41.95,80974.19,0.0,0.95469,3e-05,6.97108]
[1778661109765,41.95,80972.57,0.0,0.95465,3e-05,6.976]
[1778661114800,41.94,80965.38,0.0,0.95443,3e-05,7.00193]
[1778661115807,41.94,80965.77,0.0,0.95445,3e-05,7.0002]
[1778661120842,41.94,80970.53,0.0,0.95461,3e-05,6.98097]
[1778661125877,41.94,80967.07,0.0,0.95451,3e-05,6.9926]
[1778661127960,41.93,80958.05,0.0,0.95425,3e-05,7.02364]
[1778661133934,41.9,80959.37,0.0,0.95441,3e-05,7.00466]
[1778661138031,41.89,80952.89,0.0,0.95423,3e-05,7.02561]
[1778661144007,41.89,80957.98,0.0,0.95441,3e-05,7.00469]
[1778661148102,41.89,80965.1,0.0,0.95464,3e-05,6.97693]
[1778661154074,41.89,80959.71,0.0,0.9545,3e-05,6.99284]
[1778661159108,41.88,80956.82,0.0,0.95442,3e-05,7.00246]
[1778661164144,41.88,80950.47,0.0,0.95423,3e-05,7.02508]
[1778661169178,41.86,80949.13,0.0,0.95427,3e-05,7.02041]
[1778661174213,41.84,80942.83,0.0,0.95414,3e-05,7.03498]
[1778661179248,41.84,80944.09,0.0,0.9542,3e-05,7.0286]
[1778661184285,41.83,80937.56,0.0,0.954,3e-05,7.05182]
[1778661186299,41.83,80934.72,0.0,0.95392,3e-05,7.06191]
[1778661192340,41.83,80930.63,0.0,0.95381,3e-05,7.07526]
[1778661195361,41.82,80939.61,0.0,0.9541,3e-05,7.04004]
[1778661198458,41.82,80943.2,0.0,0.95422,3e-05,7.02551]
[1778661204423,41.82,80942.16,0.0,0.9542,3e-05,7.02771]
[1778661209460,41.8,80941.72,0.0,0.95424,3e-05,7.02266]
[1778661210468,41.8,80947.8,0.0,0.95444,3e-05,6.99935]
[1778661211474,41.8,80948.23,0.0,0.95447,3e-05,6.99438]
[1778661214495,41.8,80953.49,0.0,0.95464,3e-05,6.97384]
[1778661218597,41.8,80960.84,0.0,0.95487,3e-05,6.94538]
[1778661220537,41.8,80961.46,0.0,0.9549,3e-05,6.94257]
[1778661225572,41.8,80963.06,0.0,0.95496,3e-05,6.93521]
[1778661226579,41.8,80968.31,0.0,0.95512,3e-05,6.91519]
[1778661231614,41.79,80967.72,0.0,0.95512,3e-05,6.91609]
[1778661238738,41.79,80967.07,0.0,0.95511,3e-05,6.91704]
[1778661241685,41.79,80966.83,0.0,0.9551,3e-05,6.91769]
[1778661245712,41.79,80968.93,0.0,0.95517,3e-05,6.90952]
[1778661250747,41.79,80968.67,0.0,0.95517,3e-05,6.90966]
[1778661255782,41.78,80968.76,0.0,0.95518,3e-05,6.90811]
[1778661258889,41.78,80959.79,0.0,0.95491,3e-05,6.94111]
[1778661259836,41.78,80959.79,0.0,0.95491,3e-05,6.94082]
[1778661266885,41.78,80960.42,0.0,0.95495,3e-05,6.93644]
[1778661271920,41.77,80961.04,0.0,0.955,3e-05,6.92961]
[1778661274941,41.77,80967.02,0.0,0.95519,3e-05,6.90632]
[1778661278969,41.77,80972.92,0.0,0.95538,3e-05,6.88325]
[1778661284013,41.77,80973.93,0.0,0.95542,3e-05,6.87827]
[1778661288039,41.77,80979.26,0.0,0.95559,3e-05,6.85758]
[1778661291057,41.77,80983.71,0.0,0.95573,3e-05,6.84056]
[1778661298106,41.76,80984.46,0.0,0.95576,3e-05,6.83693]
[1778661302135,41.76,80989.34,0.0,0.95591,3e-05,6.81832]
[1778661307169,41.76,80993.12,0.0,0.95604,3e-05,6.80284]
[1778661312204,41.75,80993.0,0.0,0.95605,3e-05,6.80079]
[1778661317239,41.75,80984.92,0.0,0.95583,3e-05,6.82835]
[1778661322274,41.74,80980.48,0.0,0.95571,3e-05,6.84214]
[1778661327309,41.74,80985.41,0.0,0.95589,3e-05,6.82108]
[1778661332344,41.73,80984.65,0.0,0.95589,3e-05,6.8193]
[1778661337380,41.73,80984.69,0.0,0.95589,3e-05,6.81917]
[1778661343421,41.73,80982.9,0.0,0.95584,3e-05,6.82584]
[1778661348458,41.73,80982.15,0.0,0.95582,3e-05,6.82862]
[1778661354499,41.73,80981.61,0.0,0.95581,3e-05,6.82907]
[1778661358534,41.73,80981.45,0.0,0.95582,3e-05,6.82763]
[1778661359595,41.72,80981.35,0.0,0.95582,3e-05,6.82749]
[1778661366587,41.72,80981.34,0.0,0.95584,3e-05,6.82602]
[1778661373634,41.72,80983.55,0.0,0.9559,3e-05,6.81788]
[1778661378669,41.72,80997.37,0.0,0.95632,3e-05,6.76664]
[1778661379744,41.72,81000.86,0.0,0.95643,3e-05,6.75381]
[1778661386725,41.72,81001.65,0.0,0.95645,3e-05,6.75124]
[1778661391760,41.72,81001.41,0.0,0.95648,3e-05,6.74715]
[1778661395793,41.72,81006.5,0.0,0.95664,3e-05,6.72682]
[1778661400823,41.71,81006.92,0.0,0.95667,3e-05,6.72356]
[1778661405859,41.71,81005.64,0.0,0.95664,3e-05,6.72659]
[1778661410894,41.7,81007.49,0.0,0.95671,3e-05,6.71811]
[1778661415929,41.7,81006.28,0.0,0.95669,3e-05,6.72098]
[1778661420970,41.7,81007.12,0.0,0.95673,3e-05,6.71622]
[1778661424997,41.69,81012.83,0.0,0.95691,3e-05,6.69387]
[1778661430104,41.69,81012.37,0.0,0.95691,3e-05,6.69406]
[1778661437083,41.69,81012.77,0.0,0.95693,3e-05,6.69049]
[1778661440174,41.68,81008.34,0.0,0.95681,3e-05,6.70555]
[1778661446147,41.68,81013.43,0.0,0.95698,3e-05,6.68519]
[1778661451180,41.68,81015.8,0.0,0.95708,3e-05,6.67165]
[1778661456215,41.67,81012.55,0.0,0.95699,3e-05,6.68217]
[1778661461250,41.67,81011.95,0.0,0.95699,3e-05,6.68294]
[1778661466285,41.67,81011.49,0.0,0.95699,3e-05,6.68314]
[1778661471320,41.66,81010.46,0.0,0.95697,3e-05,6.68547]
[1778661473334,41.66,81015.61,0.0,0.95713,3e-05,6.66598]
[1778661478370,41.65,81015.97,0.0,0.95718,3e-05,6.65901]
[1778661483404,41.65,81008.07,0.0,0.95695,3e-05,6.68685]
[1778661488439,41.64,81002.4,0.0,0.9568,3e-05,6.70621]
[1778661493474,41.64,81003.48,0.0,0.95684,3e-05,6.70068]
[1778661500601,41.64,81003.16,0.0,0.95685,3e-05,6.69972]
[1778661507573,41.63,81003.52,0.0,0.95688,3e-05,6.69627]
[1778661512609,41.63,81008.52,0.0,0.95706,3e-05,6.67335]
[1778661517648,41.63,81007.62,0.0,0.95704,3e-05,6.67538]
[1778661520741,41.62,81013.43,0.0,0.95722,3e-05,6.65322]
[1778661523685,41.62,81014.82,0.0,0.95727,3e-05,6.64742]
[1778661528720,41.62,81011.7,0.0,0.95718,3e-05,6.65776]
[1778661532747,41.62,81006.13,0.0,0.95702,3e-05,6.67726]
[1778661537790,41.62,81008.62,0.0,0.95711,3e-05,6.66668]
[1778661544909,41.61,81009.89,0.0,0.95716,3e-05,6.66008]
[1778661548868,41.61,81017.33,0.0,0.95739,3e-05,6.63165]
[1778661550882,41.61,81021.12,0.0,0.95751,3e-05,6.6173]
[1778661555986,41.61,81019.39,0.0,0.95747,3e-05,6.62255]
[1778661561961,41.6,81010.27,0.0,0.95721,3e-05,6.65468]
[1778661562968,41.6,81008.49,0.0,0.95715,3e-05,6.66095]
[1778661568006,41.6,81009.76,0.0,0.9572,3e-05,6.65481]
[1778661573039,41.6,81010.27,0.0,0.95725,3e-05,6.64846]
[1778661578076,41.59,81007.33,0.0,0.95717,3e-05,6.65787]
[1778661584117,41.59,81007.21,0.0,0.95718,3e-05,6.65651]
[1778661589152,41.59,81004.31,0.0,0.95711,3e-05,6.66573]
[1778661594190,41.58,81006.39,0.0,0.95718,3e-05,6.65662]
[1778661595196,41.58,81015.89,0.0,0.95747,3e-05,6.62143]
[1778661596268,41.58,81019.81,0.0,0.95759,3e-05,6.60685]
[1778661602247,41.58,81019.82,0.0,0.95759,3e-05,6.60573]
[1778661603327,41.58,81026.13,0.0,0.95778,3e-05,6.58246]
[1778661604283,41.58,81030.23,0.0,0.95791,3e-05,6.56734]
[1778661606342,41.58,81031.14,0.0,0.95793,3e-05,6.56383]
[1778661612337,41.58,81029.06,0.0,0.95788,3e-05,6.57086]
[1778661617375,41.58,81030.66,0.0,0.95793,3e-05,6.5646]
[1778661622407,41.58,81025.84,0.0,0.95779,3e-05,6.58182]
[1778661627442,41.57,81022.82,0.0,0.9577,3e-05,6.59249]
[1778661632484,41.57,81026.32,0.0,0.95783,3e-05,6.57645]
[1778661637526,41.57,81022.72,0.0,0.95772,3e-05,6.58936]
[1778661638534,41.57,81027.93,0.0,0.95787,3e-05,6.57032]
[1778661639539,41.57,81033.66,0.0,0.95804,3e-05,6.54943]
[1778661643675,41.57,81042.8,0.0,0.95831,3e-05,6.51627]
[1778661645597,41.57,81060.42,0.0,0.95882,3e-05,6.45276]
[1778661648619,41.57,81068.15,0.0,0.95904,3e-05,6.42528]
[1778661652646,41.58,81077.11,0.0,0.9593,3e-05,6.3939]
[1778661653653,41.58,81081.97,0.0,0.95943,3e-05,6.37702]
[1778661658689,41.58,81082.74,0.0,0.95945,3e-05,6.37535]
[1778661659695,41.58,81089.2,0.0,0.95963,3e-05,6.35285]
[1778661664738,41.58,81088.82,0.0,0.9596,3e-05,6.35582]
[1778661666789,41.59,81078.62,0.0,0.95931,3e-05,6.3929]
[1778661667757,41.59,81078.62,0.0,0.9593,3e-05,6.39316]
[1778661671794,41.59,81087.16,0.0,0.95954,3e-05,6.36356]
[1778661672805,41.59,81097.13,0.0,0.95982,3e-05,6.3283]
[1778661673807,41.59,81103.82,0.0,0.96001,3e-05,6.30486]
[1778661674813,41.59,81109.63,0.0,0.96017,3e-05,6.28463]
[1778661675822,41.59,81109.37,0.0,0.96016,3e-05,6.28595]
[1778661676860,41.59,81103.77,0.0,0.96,3e-05,6.30621]
[1778661679850,41.6,81093.93,0.0,0.95971,3e-05,6.34234]
[1778661680857,41.6,81091.62,0.0,0.95964,3e-05,6.35088]
[1778661684885,41.6,81085.5,0.0,0.95946,3e-05,6.37389]
[1778661687905,41.6,81081.87,0.0,0.95935,3e-05,6.3876]
[1778661691942,41.6,81097.17,0.0,0.9598,3e-05,6.33094]
[1778661692950,41.6,81100.09,0.0,0.95988,3e-05,6.32086]
[1778661697019,41.61,81094.76,0.0,0.95972,3e-05,6.3411]
[1778661703019,41.61,81097.96,0.0,0.95979,3e-05,6.33142]
[1778661704027,41.61,81106.8,0.0,0.96004,3e-05,6.3003]
[1778661705037,41.61,81109.07,0.0,0.9601,3e-05,6.2926]
[1778661710069,41.61,81099.17,0.0,0.95981,3e-05,6.32947]
[1778661711074,41.62,81099.75,0.0,0.95982,3e-05,6.32771]
[1778661716110,41.62,81100.14,0.0,0.95982,3e-05,6.32782]
[1778661721159,41.62,81095.08,0.0,0.95967,3e-05,6.3473]
[1778661724172,41.62,81089.29,0.0,0.9595,3e-05,6.36875]
[1778661726192,41.62,81094.73,0.0,0.95965,3e-05,6.34957]
[1778661727248,41.63,81103.66,0.0,0.9599,3e-05,6.3183]
[1778661728206,41.63,81103.42,0.0,0.95989,3e-05,6.31946]
[1778661730220,41.63,81107.65,0.0,0.96,3e-05,6.30511]
[1778661733241,41.63,81099.55,0.0,0.95977,3e-05,6.3349]
[1778661734249,41.63,81095.05,0.0,0.95964,3e-05,6.35122]
[1778661736262,41.63,81092.06,0.0,0.95955,3e-05,6.36241]
[1778661741297,41.63,81089.69,0.0,0.95947,3e-05,6.37235]
[1778661746334,41.64,81089.92,0.0,0.95946,3e-05,6.3727]
[1778661751367,41.64,81082.98,0.0,0.95928,3e-05,6.39556]
[1778661756402,41.64,81083.05,0.0,0.95927,3e-05,6.39618]
[1778661761440,41.64,81099.0,0.0,0.95972,3e-05,6.33988]
[1778661762450,41.64,81105.33,0.0,0.9599,3e-05,6.31795]
[1778661766473,41.65,81099.56,0.0,0.95972,3e-05,6.33969]
[1778661770501,41.65,81093.86,0.0,0.95955,3e-05,6.36113]
[1778661771508,41.65,81101.04,0.0,0.95975,3e-05,6.33589]
[1778661776544,41.65,81096.88,0.0,0.95962,3e-05,6.35226]
[1778661781579,41.66,81097.87,0.0,0.95964,3e-05,6.34994]
[1778661782594,41.66,81108.96,0.0,0.95995,3e-05,6.31083]
[1778661783592,41.66,81121.8,0.0,0.96031,3e-05,6.26623]
[1778661788627,41.66,81124.2,0.0,0.96036,3e-05,6.26008]
[1778661793663,41.67,81122.3,0.0,0.96029,3e-05,6.26909]
[1778661794670,41.67,81112.55,0.0,0.96001,3e-05,6.30396]
[1778661799706,41.67,81110.13,0.0,0.95993,3e-05,6.31457]
[1778661800712,41.67,81116.22,0.0,0.96009,3e-05,6.29343]
[1778661805747,41.68,81119.35,0.0,0.96017,3e-05,6.28456]
[1778661810782,41.68,81118.87,0.0,0.96014,3e-05,6.28847]
[1778661815827,41.69,81117.89,0.0,0.96011,3e-05,6.29115]
[1778661819910,41.69,81129.86,0.0,0.96044,3e-05,6.24978]
[1778661820869,41.69,81132.48,0.0,0.9605,3e-05,6.24149]
[1778661821878,41.7,81139.75,0.0,0.96067,3e-05,6.22104]
[1778661822884,41.72,81137.78,0.0,0.96057,3e-05,6.23332]
[1778661826911,41.73,81132.24,0.0,0.96036,3e-05,6.25941]
[1778661831946,41.74,81130.48,0.0,0.9603,3e-05,6.26792]
[1778661836981,41.74,81127.91,0.0,0.96021,3e-05,6.27924]
[1778661842015,41.75,81127.63,0.0,0.96018,3e-05,6.28235]
[1778661847050,41.75,81128.83,0.0,0.9602,3e-05,6.28022]
[1778661851079,41.75,81122.82,0.0,0.96002,3e-05,6.30308]
[1778661853092,41.76,81121.82,0.0,0.95998,3e-05,6.30736]
[1778661858179,41.76,81121.34,0.0,0.95995,3e-05,6.3112]
[1778661860144,41.76,81119.22,0.0,0.95989,3e-05,6.31934]
[1778661865182,41.77,81120.3,0.0,0.95991,3e-05,6.31705]
[1778661870215,41.77,81120.43,0.0,0.9599,3e-05,6.31812]
[1778661875250,41.77,81118.6,0.0,0.95985,3e-05,6.32307]
[1778661880285,41.77,81117.9,0.0,0.95982,3e-05,6.3269]
[1778661884362,41.78,81129.56,0.0,0.96014,3e-05,6.28683]
[1778661887335,41.78,81135.32,0.0,0.9603,3e-05,6.26755]
[1778661892369,41.78,81137.29,0.0,0.96034,3e-05,6.26242]
[1778661897406,41.79,81133.63,0.0,0.96022,3e-05,6.27697]
[1778661902441,41.79,81133.57,0.0,0.96021,3e-05,6.27882]
[1778661907475,41.79,81138.11,0.0,0.96032,3e-05,6.26453]
[1778661912510,41.8,81137.03,0.0,0.96028,3e-05,6.27004]
[1778661917544,41.8,81137.85,0.0,0.96029,3e-05,6.26879]
[1778661923634,41.81,81138.24,0.0,0.96028,3e-05,6.26939]
[1778661929636,41.81,81134.86,0.0,0.96017,3e-05,6.28316]
[1778661931643,41.81,81144.41,0.0,0.96045,3e-05,6.24725]
[1778661932652,41.81,81145.0,0.0,0.96047,3e-05,6.24553]
[1778661937686,41.82,81145.16,0.0,0.96046,3e-05,6.24675]
[1778661939701,41.82,81151.76,0.0,0.96064,3e-05,6.22434]
[1778661940706,41.82,81152.7,0.0,0.96066,3e-05,6.22145]
[1778661942720,41.82,81157.9,0.0,0.9608,3e-05,6.2041]
[1778661947764,41.83,81163.63,0.0,0.96094,3e-05,6.18628]
[1778661950783,41.83,81158.42,0.0,0.96079,3e-05,6.20577]
[1778661955819,41.83,81150.21,0.0,0.96054,3e-05,6.23653]
[1778661959847,41.84,81144.16,0.0,0.96036,3e-05,6.25925]
[1778661960854,41.84,81143.99,0.0,0.96035,3e-05,6.26018]
[1778661965889,41.84,81145.19,0.0,0.96037,3e-05,6.25766]
[1778661967903,41.84,81150.49,0.0,0.96052,3e-05,6.23973]
[1778661968909,41.84,81156.07,0.0,0.96067,3e-05,6.22056]
[1778661970924,41.85,81158.9,0.0,0.96074,3e-05,6.21146]
[1778661974002,41.85,81165.16,0.0,0.96091,3e-05,6.19079]
[1778661974954,41.85,81165.16,0.0,0.9609,3e-05,6.19122]
[1778661979989,41.85,81161.81,0.0,0.96079,3e-05,6.20495]
[1778661985027,41.86,81163.61,0.0,0.96083,3e-05,6.2006]
[1778661990059,41.86,81164.45,0.0,0.96084,3e-05,6.19957]
[1778661995094,41.87,81162.08,0.0,0.96077,3e-05,6.20676]
[1778661997109,41.87,81160.14,0.0,0.96072,3e-05,6.21422]
[1778662002144,41.87,81160.24,0.0,0.96071,3e-05,6.21551]
[1778662007178,41.87,81161.87,0.0,0.96074,3e-05,6.21141]
[1778662012214,41.88,81167.09,0.0,0.96087,3e-05,6.19486]
[1778662017249,41.88,81163.82,0.0,0.96077,3e-05,6.20795]
[1778662021279,41.88,81158.22,0.0,0.9606,3e-05,6.22881]
[1778662024355,41.89,81150.84,0.0,0.96039,3e-05,6.25558]
[1778662026318,41.89,81145.36,0.0,0.96023,3e-05,6.27541]
[1778662031353,41.89,81143.18,0.0,0.96016,3e-05,6.28441]
[1778662034427,41.89,81150.29,0.0,0.96035,3e-05,6.26023]
[1778662036390,41.89,81150.26,0.0,0.96035,3e-05,6.26094]
[1778662041427,41.9,81146.06,0.0,0.96022,3e-05,6.27711]
[1778662046461,41.9,81148.26,0.0,0.96027,3e-05,6.27072]
[1778662051498,41.9,81145.49,0.0,0.9602,3e-05,6.27886]
[1778662056535,41.91,81142.02,0.0,0.96009,3e-05,6.29262]
[1778662061570,41.91,81141.14,0.0,0.96005,3e-05,6.29695]
[1778662063583,41.91,81145.76,0.0,0.96018,3e-05,6.28127]
[1778662068619,41.91,81141.37,0.0,0.96005,3e-05,6.29807]
[1778662073654,41.92,81138.53,0.0,0.95996,3e-05,6.30936]
[1778662078689,41.92,81132.24,0.0,0.95977,3e-05,6.33274]
[1778662083725,41.92,81128.71,0.0,0.95966,3e-05,6.34625]
[1778662087753,41.92,81123.71,0.0,0.95951,3e-05,6.36475]
[1778662088764,41.92,81113.35,0.0,0.95922,3e-05,6.40172]
[1778662089767,41.92,81108.57,0.0,0.95908,3e-05,6.41886]
[1778662094853,41.93,81108.0,0.0,0.95906,3e-05,6.42139]
[1778662101851,41.93,81107.08,0.0,0.95903,3e-05,6.4254]
[1778662106886,41.93,81105.45,0.0,0.95898,3e-05,6.43174]
[1778662111922,41.93,81105.59,0.0,0.95899,3e-05,6.42879]
[1778662117963,41.93,81103.49,0.0,0.95893,3e-05,6.43694]
[1778662122998,41.93,81102.42,0.0,0.95889,3e-05,6.44132]
[1778662128033,41.93,81102.15,0.0,0.95888,3e-05,6.4428]
[1778662132061,41.93,81107.55,0.0,0.95903,3e-05,6.42396]
[1778662134074,41.93,81108.99,0.0,0.95907,3e-05,6.41911]
[1778662139110,41.94,81106.07,0.0,0.95898,3e-05,6.43021]
[1778662144145,41.94,81105.25,0.0,0.95895,3e-05,6.43381]
[1778662149180,41.94,81104.56,0.0,0.95893,3e-05,6.43694]
[1778662154215,41.94,81103.16,0.0,0.95888,3e-05,6.4426]
[1778662159251,41.94,81105.79,0.0,0.95895,3e-05,6.43386]
[1778662161265,41.94,81109.98,0.0,0.95907,3e-05,6.41923]
[1778662164286,41.94,81115.87,0.0,0.95924,3e-05,6.39879]
[1778662169321,41.95,81116.72,0.0,0.95925,3e-05,6.39674]
[1778662174356,41.95,81120.91,0.0,0.95938,3e-05,6.37988]
[1778662177378,41.95,81112.64,0.0,0.95914,3e-05,6.40986]
[1778662180398,41.95,81109.86,0.0,0.95906,3e-05,6.42019]
[1778662185483,41.95,81110.88,0.0,0.95908,3e-05,6.41721]
[1778662191489,41.95,81110.91,0.0,0.95908,3e-05,6.41789]
[1778662196516,41.95,81111.48,0.0,0.95909,3e-05,6.41651]
[1778662202559,41.96,81111.98,0.0,0.9591,3e-05,6.4155]
[1778662207595,41.96,81112.2,0.0,0.9591,3e-05,6.41546]
[1778662212628,41.96,81113.01,0.0,0.95911,3e-05,6.4132]
[1778662218671,41.96,81113.27,0.0,0.95912,3e-05,6.41304]
[1778662223704,41.96,81113.5,0.0,0.95912,3e-05,6.41286]
[1778662228740,41.96,81113.63,0.0,0.95912,3e-05,6.41302]
[1778662233776,41.97,81120.22,0.0,0.95932,3e-05,6.38736]
[1778662238810,41.97,81120.79,0.0,0.95932,3e-05,6.38623]
[1778662245913,41.97,81121.26,0.0,0.95933,3e-05,6.38584]
[1778662252908,41.97,81118.64,0.0,0.95924,3e-05,6.39637]
[1778662257943,41.98,81118.27,0.0,0.95923,3e-05,6.39853]
[1778662262978,41.98,81120.79,0.0,0.95929,3e-05,6.39049]
[1778662269021,41.98,81119.33,0.0,0.95924,3e-05,6.39677]
[1778662274055,41.98,81119.23,0.0,0.95923,3e-05,6.39803]
[1778662276124,41.98,81128.02,0.0,0.95948,3e-05,6.36724]
[1778662282111,41.99,81128.67,0.0,0.95949,3e-05,6.36631]
[1778662287146,41.99,81134.96,0.0,0.95966,3e-05,6.34524]
[1778662292181,41.99,81134.97,0.0,0.95966,3e-05,6.34363]
[1778662297217,41.99,81135.92,0.0,0.95968,3e-05,6.34173]
[1778662302251,42.0,81135.49,0.0,0.95965,3e-05,6.34477]
[1778662303258,42.0,81140.98,0.0,0.95981,3e-05,6.32572]
[1778662304266,42.0,81141.78,0.0,0.95983,3e-05,6.32325]
[1778662309300,42.0,81144.29,0.0,0.95988,3e-05,6.31617]
[1778662314335,42.01,81145.19,0.0,0.95989,3e-05,6.31475]
[1778662316404,42.01,81150.42,0.0,0.96004,3e-05,6.29707]
[1778662320378,42.01,81152.37,0.0,0.96008,3e-05,6.29173]
[1778662322392,42.01,81160.74,0.0,0.96031,3e-05,6.26316]
[1778662323398,42.01,81167.29,0.0,0.96049,3e-05,6.2407]
[1778662324405,42.02,81167.36,0.0,0.96048,3e-05,6.24091]
[1778662329440,42.02,81169.34,0.0,0.96052,3e-05,6.2363]
[1778662334476,42.03,81165.87,0.0,0.96041,3e-05,6.25068]
[1778662339511,42.03,81168.93,0.0,0.96047,3e-05,6.24228]
[1778662344546,42.04,81170.6,0.0,0.9605,3e-05,6.2387]
[1778662349581,42.04,81171.62,0.0,0.96051,3e-05,6.23739]
[1778662350588,42.04,81165.92,0.0,0.96035,3e-05,6.25773]
[1778662351595,42.04,81163.37,0.0,0.96029,3e-05,6.26411]
[1778662353609,42.04,81160.58,0.0,0.96021,3e-05,6.27464]
[1778662358645,42.05,81162.95,0.0,0.96026,3e-05,6.26825]
[1778662360658,42.05,81168.64,0.0,0.96041,3e-05,6.24912]
[1778662365695,42.06,81164.55,0.0,0.96027,3e-05,6.26753]
[1778662370731,42.07,81163.28,0.0,0.9602,3e-05,6.27644]
[1778662375767,42.08,81163.53,0.0,0.96018,3e-05,6.27835]
[1778662380801,42.08,81163.27,0.0,0.96016,3e-05,6.28126]
[1778662385836,42.08,81158.23,0.0,0.96001,3e-05,6.30045]
[1778662391878,42.09,81158.96,0.0,0.96001,3e-05,6.29962]
[1778662396968,42.09,81159.74,0.0,0.96003,3e-05,6.29826]
[1778662402955,42.09,81160.53,0.0,0.96003,3e-05,6.29718]
[1778662407990,42.1,81161.36,0.0,0.96005,3e-05,6.29568]
[1778662414032,42.1,81159.64,0.0,0.96,3e-05,6.3004]
[1778662419068,42.1,81159.9,0.0,0.96,3e-05,6.30083]
[1778662424102,42.11,81160.91,0.0,0.96002,3e-05,6.29862]
[1778662429138,42.11,81164.6,0.0,0.96011,3e-05,6.28706]
[1778662435180,42.11,81164.31,0.0,0.96009,3e-05,6.28976]
[1778662440216,42.12,81164.65,0.0,0.96009,3e-05,6.29]
[1778662443235,42.12,81159.53,0.0,0.95994,3e-05,6.3088]
[1778662445251,42.12,81153.64,0.0,0.95977,3e-05,6.32999]
[1778662450284,42.12,81152.91,0.0,0.95974,3e-05,6.3338]
[1778662455319,42.13,81151.83,0.0,0.9597,3e-05,6.33879]
[1778662460354,42.13,81153.74,0.0,0.95974,3e-05,6.3333]
[1778662465388,42.14,81152.34,0.0,0.95967,3e-05,6.34248]
[1778662471431,42.15,81148.62,0.0,0.95954,3e-05,6.3576]
[1778662476466,42.16,81147.27,0.0,0.95947,3e-05,6.36644]
[1778662481501,42.17,81147.23,0.0,0.95944,3e-05,6.37062]
[1778662486536,42.18,81146.59,0.0,0.95939,3e-05,6.37689]
[1778662491571,42.18,81146.37,0.0,0.95935,3e-05,6.38163]
[1778662496606,42.19,81147.66,0.0,0.95936,3e-05,6.38101]
[1778662501644,42.2,81147.29,0.0,0.95932,3e-05,6.38626]
[1778662508692,42.21,81146.08,0.0,0.95924,3e-05,6.39599]
[1778662511713,42.22,81146.06,0.0,0.95922,3e-05,6.39837]
[1778662516748,42.23,81159.25,0.0,0.95956,3e-05,6.35571]
[1778662517820,42.23,81163.9,0.0,0.95969,3e-05,6.34021]
[1778662523798,42.33,81169.21,0.0,0.9595,3e-05,6.36448]
[1778662528833,42.41,81168.25,0.0,0.95917,3e-05,6.40668]
[1778662533869,42.49,81165.48,0.0,0.95884,3e-05,6.44811]
[1778662537961,42.56,81162.31,0.0,0.95851,3e-05,6.48948]
[1778662544946,42.59,81160.6,0.0,0.95835,3e-05,6.50917]
[1778662549980,42.59,81161.45,0.0,0.95836,3e-05,6.50873]
[1778662555015,42.6,81161.9,0.0,0.95835,3e-05,6.50968]
[1778662560065,42.6,81159.5,0.0,0.95826,3e-05,6.5207]
[1778662565086,42.61,81155.09,0.0,0.95812,3e-05,6.53871]
[1778662570121,42.61,81151.3,0.0,0.95799,3e-05,6.55437]
[1778662575157,42.62,81150.44,0.0,0.95795,3e-05,6.55958]
[1778662580190,42.62,81150.25,0.0,0.95792,3e-05,6.56239]
[1778662585226,42.63,81150.86,0.0,0.95793,3e-05,6.56227]
[1778662590261,42.63,81151.09,0.0,0.95792,3e-05,6.56357]
[1778662596303,42.64,81150.63,0.0,0.9579,3e-05,6.56463]
[1778662601339,42.64,81149.54,0.0,0.95785,3e-05,6.57045]
[1778662606374,42.65,81149.49,0.0,0.95784,3e-05,6.57255]
[1778662612416,42.65,81150.17,0.0,0.95784,3e-05,6.57252]
[1778662617454,42.66,81151.19,0.0,0.95785,3e-05,6.57091]
[1778662622488,42.66,81152.43,0.0,0.95787,3e-05,6.56849]
[1778662628597,42.67,81154.01,0.0,0.9579,3e-05,6.56508]
[1778662634571,42.67,81155.14,0.0,0.95792,3e-05,6.5632]
[1778662639606,42.68,81156.6,0.0,0.95794,3e-05,6.55977]
[1778662644641,42.68,81157.22,0.0,0.95795,3e-05,6.55946]
[1778662651692,42.69,81158.22,0.0,0.95797,3e-05,6.55536]
[1778662657731,42.69,81157.42,0.0,0.95794,3e-05,6.55902]
[1778662662767,42.68,81158.01,0.0,0.95797,3e-05,6.55564]
[1778662667802,42.69,81159.59,0.0,0.958,3e-05,6.55268]
[1778662672836,42.73,81158.99,0.0,0.95784,3e-05,6.57209]
[1778662676866,42.76,81151.78,0.0,0.95753,3e-05,6.61046]
[1778662681902,42.79,81155.62,0.0,0.95753,3e-05,6.61133]
[1778662682910,42.8,81160.86,0.0,0.95766,3e-05,6.59559]
[1778662685930,42.81,81162.31,0.0,0.95765,3e-05,6.59695]
[1778662691972,42.82,81163.36,0.0,0.95764,3e-05,6.59777]
[1778662697007,42.82,81163.91,0.0,0.95764,3e-05,6.59729]
[1778662702054,42.83,81165.8,0.0,0.95769,3e-05,6.59204]
[1778662707080,42.83,81165.19,0.0,0.95766,3e-05,6.59566]
[1778662712114,42.83,81166.12,0.0,0.95769,3e-05,6.59076]
[1778662717153,42.84,81167.09,0.0,0.95771,3e-05,6.58903]
[1778662729307,42.85,81169.36,0.0,0.95774,3e-05,6.58448]
[1778662736283,42.85,81168.55,0.0,0.9577,3e-05,6.58938]
[1778662741317,42.85,81167.33,0.0,0.95766,3e-05,6.59511]
[1778662746352,42.86,81164.82,0.0,0.95758,3e-05,6.60532]
[1778662751387,42.86,81166.08,0.0,0.9576,3e-05,6.60209]
[1778662752395,42.86,81172.54,0.0,0.95779,3e-05,6.57943]
[1778662753401,42.86,81179.38,0.0,0.95798,3e-05,6.55551]
[1778662754409,42.86,81179.67,0.0,0.95799,3e-05,6.55482]
[1778662759516,42.86,81180.48,0.0,0.958,3e-05,6.55359]
[1778662765486,42.87,81182.19,0.0,0.95803,3e-05,6.54955]
[1778662770521,42.87,81181.44,0.0,0.95799,3e-05,6.55387]
[1778662777569,42.88,81181.94,0.0,0.95801,3e-05,6.55141]
[1778662782605,42.88,81181.3,0.0,0.95798,3e-05,6.5553]
[1778662787639,42.88,81181.15,0.0,0.95796,3e-05,6.55742]
[1778662792675,42.89,81181.97,0.0,0.95797,3e-05,6.55609]
[1778662797710,42.9,81183.35,0.0,0.95795,3e-05,6.55836]
[1778662802744,42.91,81188.49,0.0,0.95809,3e-05,6.54171]
[1778662803766,42.91,81188.99,0.0,0.9581,3e-05,6.54028]
[1778662805769,42.91,81183.43,0.0,0.95794,3e-05,6.56056]
[1778662810873,42.91,81185.39,0.0,0.95798,3e-05,6.55514]
[1778662816850,42.92,81184.95,0.0,0.95795,3e-05,6.55851]
[1778662817857,42.92,81202.63,0.0,0.95845,3e-05,6.49659]
[1778662818866,42.92,81202.55,0.0,0.95845,3e-05,6.49728]
[1778662823899,42.92,81200.61,0.0,0.95838,3e-05,6.50616]
[1778662828935,42.93,81199.05,0.0,0.95832,3e-05,6.51371]
[1778662833970,42.93,81197.88,0.0,0.95829,3e-05,6.51627]
[1778662839005,42.93,81197.72,0.0,0.95828,3e-05,6.51708]
[1778662844040,42.94,81198.85,0.0,0.9583,3e-05,6.51517]
[1778662849076,42.94,81197.84,0.0,0.95825,3e-05,6.52077]
[1778662854110,42.95,81198.4,0.0,0.95825,3e-05,6.52082]
[1778662857134,42.95,81189.27,0.0,0.95798,3e-05,6.55416]
[1778662858142,42.95,81184.36,0.0,0.95784,3e-05,6.57183]
[1778662863178,42.95,81183.45,0.0,0.9578,3e-05,6.57662]
[1778662868213,42.96,81182.36,0.0,0.95776,3e-05,6.58196]
[1778662873251,42.96,81182.38,0.0,0.95775,3e-05,6.58366]
[1778662878284,42.96,81182.44,0.0,0.95774,3e-05,6.58463]
[1778662883318,42.97,81177.85,0.0,0.9576,3e-05,6.60232]
[1778662884325,42.97,81166.8,0.0,0.95727,3e-05,6.64203]
[1778662887346,42.97,81158.75,0.0,0.95703,3e-05,6.67124]
[1778662892381,42.97,81155.06,0.0,0.95694,3e-05,6.68207]
[1778662898424,42.97,81155.28,0.0,0.95694,3e-05,6.68214]
[1778662903458,42.97,81155.03,0.0,0.95693,3e-05,6.6837]
[1778662908493,42.97,81160.32,0.0,0.95708,3e-05,6.66547]
[1778662913528,42.98,81163.17,0.0,0.95715,3e-05,6.65617]
[1778662916550,42.98,81173.18,0.0,0.95744,3e-05,6.6211]
[1778662917557,42.98,81176.07,0.0,0.95752,3e-05,6.61109]
[1778662922592,42.98,81172.79,0.0,0.95741,3e-05,6.6238]
[1778662927626,42.98,81182.19,0.0,0.95768,3e-05,6.59156]
[1778662929640,42.98,81186.98,0.0,0.95781,3e-05,6.57524]
[1778662934677,42.99,81194.85,0.0,0.95803,3e-05,6.5485]
[1778662938704,42.98,81202.56,0.0,0.95825,3e-05,6.52036]
[1778662939711,42.98,81205.69,0.0,0.95834,3e-05,6.50917]
[1778662941789,42.98,81215.16,0.0,0.95862,3e-05,6.47562]
[1778662943740,42.98,81220.97,0.0,0.95878,3e-05,6.45501]
[1778662944746,42.98,81222.23,0.0,0.95882,3e-05,6.45052]
[1778662947766,42.98,81213.07,0.0,0.95856,3e-05,6.48276]
[1778662949781,42.98,81211.5,0.0,0.95851,3e-05,6.48903]
[1778662954816,42.99,81214.67,0.0,0.9586,3e-05,6.47691]
[1778662959851,42.99,81215.09,0.0,0.9586,3e-05,6.47698]
[1778662962873,42.99,81222.36,0.0,0.95881,3e-05,6.45133]
[1778662963879,42.99,81229.84,0.0,0.95902,3e-05,6.42523]
[1778662964886,42.99,81231.17,0.0,0.95905,3e-05,6.42058]
[1778662970927,42.99,81234.78,0.0,0.95915,3e-05,6.40792]
[1778662975963,42.99,81241.07,0.0,0.95932,3e-05,6.3875]
[1778662977978,43.0,81234.72,0.0,0.95913,3e-05,6.41049]
[1778662979991,43.0,81234.72,0.0,0.95913,3e-05,6.4114]
[1778662982070,43.0,81240.91,0.0,0.95929,3e-05,6.39082]
[1778662984019,43.0,81242.84,0.0,0.95935,3e-05,6.38407]
[1778662989054,43.0,81246.31,0.0,0.95944,3e-05,6.37203]
[1778662994091,43.0,81246.23,0.0,0.95944,3e-05,6.3723]
[1778662996103,43.0,81242.53,0.0,0.95934,3e-05,6.38506]
[1778663001138,43.0,81241.2,0.0,0.9593,3e-05,6.38949]
[1778663006173,43.0,81242.88,0.0,0.95934,3e-05,6.38466]
[1778663011208,43.01,81248.75,0.0,0.9595,3e-05,6.36413]
[1778663013223,43.01,81253.49,0.0,0.95962,3e-05,6.34894]
[1778663018257,43.01,81255.68,0.0,0.95967,3e-05,6.34267]
[1778663023292,43.01,81257.49,0.0,0.95972,3e-05,6.33658]
[1778663026312,43.01,81263.48,0.0,0.95989,3e-05,6.31614]
[1778663032423,43.02,81266.21,0.0,0.95996,3e-05,6.30731]
[1778663038399,43.02,81270.45,0.0,0.96007,3e-05,6.29338]
[1778663041419,43.02,81277.52,0.0,0.96026,3e-05,6.26971]
[1778663046454,43.02,81275.58,0.0,0.9602,3e-05,6.27693]
[1778663048470,43.02,81269.8,0.0,0.96004,3e-05,6.29699]
[1778663051489,43.02,81261.87,0.0,0.95982,3e-05,6.32454]
[1778663052573,43.02,81255.37,0.0,0.95964,3e-05,6.34697]
[1778663055516,43.02,81254.59,0.0,0.95962,3e-05,6.34976]
[1778663060553,43.02,81252.3,0.0,0.95955,3e-05,6.35779]
[1778663065587,43.02,81252.6,0.0,0.95956,3e-05,6.35695]
[1778663066598,43.02,81264.62,0.0,0.95989,3e-05,6.31562]
[1778663067602,43.02,81264.62,0.0,0.95989,3e-05,6.31571]
[1778663069615,43.02,81269.43,0.0,0.96002,3e-05,6.29945]
[1778663074650,43.02,81270.7,0.0,0.96007,3e-05,6.29284]
[1778663075657,43.03,81279.6,0.0,0.96031,3e-05,6.26255]
[1778663076664,43.03,81279.31,0.0,0.9603,3e-05,6.26373]
[1778663082783,43.03,81281.89,0.0,0.96036,3e-05,6.2563]
[1778663088748,43.03,81279.49,0.0,0.96028,3e-05,6.26549]
[1778663093783,43.03,81278.65,0.0,0.96025,3e-05,6.2695]
[1778663095797,43.03,81289.6,0.0,0.96055,3e-05,6.23255]
[1778663097812,43.04,81293.98,0.0,0.96065,3e-05,6.22016]
[1778663102923,43.04,81291.64,0.0,0.96057,3e-05,6.22968]
[1778663105868,43.05,81284.77,0.0,0.96038,3e-05,6.2538]
[1778663110903,43.05,81288.1,0.0,0.96044,3e-05,6.246]
[1778663112993,43.06,81273.78,0.0,0.96004,3e-05,6.29631]
[1778663113923,43.06,81273.78,0.0,0.96004,3e-05,6.29695]
[1778663118959,43.06,81274.96,0.0,0.96005,3e-05,6.29564]
[1778663122993,43.07,81265.17,0.0,0.95977,3e-05,6.3298]
[1778663126013,43.07,81270.6,0.0,0.95992,3e-05,6.3115]
[1778663129039,43.07,81262.4,0.0,0.95969,3e-05,6.34004]
[1778663130046,43.07,81263.63,0.0,0.95972,3e-05,6.33645]
[1778663135081,43.08,81265.2,0.0,0.95976,3e-05,6.3313]
[1778663136088,43.08,81272.15,0.0,0.95994,3e-05,6.3081]
[1778663137095,43.08,81273.55,0.0,0.95998,3e-05,6.30399]
[1778663142130,43.08,81277.8,0.0,0.96007,3e-05,6.29182]
[1778663147165,43.09,81280.3,0.0,0.96013,3e-05,6.28406]
[1778663152200,43.09,81280.74,0.0,0.96014,3e-05,6.28337]
[1778663157235,43.09,81283.24,0.0,0.9602,3e-05,6.27559]
[1778663162271,43.09,81279.38,0.0,0.96009,3e-05,6.28952]
[1778663167306,43.1,81280.61,0.0,0.96011,3e-05,6.28766]
[1778663170328,43.1,81277.88,0.0,0.96002,3e-05,6.29902]
[1778663173474,43.11,81288.9,0.0,0.9603,3e-05,6.26409]
[1778663175378,43.11,81289.77,0.0,0.96031,3e-05,6.26185]
[1778663180415,43.12,81290.99,0.0,0.96032,3e-05,6.26131]
[1778663185449,43.13,81289.25,0.0,0.96024,3e-05,6.27082]
[1778663190483,43.13,81289.32,0.0,0.96022,3e-05,6.27409]
[1778663195521,43.14,81291.02,0.0,0.96025,3e-05,6.26882]
[1778663200557,43.15,81292.26,0.0,0.96026,3e-05,6.26812]
[1778663205593,43.16,81292.23,0.0,0.96023,3e-05,6.27171]
[1778663210630,43.17,81294.27,0.0,0.96026,3e-05,6.2689]
[1778663215663,43.17,81294.98,0.0,0.96025,3e-05,6.26925]
[1778663220703,43.2,81297.36,0.0,0.96024,3e-05,6.2707]
[1778663225735,43.23,81298.28,0.0,0.96015,3e-05,6.28295]
[1778663230769,43.28,81298.11,0.0,0.95998,3e-05,6.30504]
[1778663235804,43.29,81298.94,0.0,0.95997,3e-05,6.30544]
[1778663242853,43.3,81298.72,0.0,0.95993,3e-05,6.3106]
[1778663247889,43.3,81299.08,0.0,0.95992,3e-05,6.31247]
[1778663252924,43.31,81300.56,0.0,0.95995,3e-05,6.30753]
[1778663259972,43.32,81302.68,0.0,0.95997,3e-05,6.3053]
[1778663265016,43.33,81301.8,0.0,0.95993,3e-05,6.31081]
[1778663270043,43.34,81301.15,0.0,0.95988,3e-05,6.31676]
[1778663275078,43.34,81298.13,0.0,0.95977,3e-05,6.33013]
[1778663280113,43.35,81297.9,0.0,0.95974,3e-05,6.33394]
[1778663286155,43.36,81296.07,0.0,0.95967,3e-05,6.34378]
[1778663291189,43.37,81293.93,0.0,0.95958,3e-05,6.35406]
[1778663296227,43.37,81293.21,0.0,0.95954,3e-05,6.35941]
[1778663301260,43.38,81292.0,0.0,0.95949,3e-05,6.36642]
[1778663306300,43.39,81291.45,0.0,0.95945,3e-05,6.3711]
[1778663313345,43.4,81290.66,0.0,0.95941,3e-05,6.3747]
[1778663318380,43.4,81289.72,0.0,0.95937,3e-05,6.38067]
[1778663319387,43.4,81280.61,0.0,0.95911,3e-05,6.41249]
[1778663320394,43.4,81277.14,0.0,0.95901,3e-05,6.42489]
[1778663325429,43.43,81274.71,0.0,0.95887,3e-05,6.44291]
[1778663330464,43.43,81274.11,0.0,0.95884,3e-05,6.44699]
[1778663335500,43.43,81277.73,0.0,0.95892,3e-05,6.43607]
[1778663336507,43.44,81285.75,0.0,0.95914,3e-05,6.40917]
[1778663341542,43.44,81282.38,0.0,0.95903,3e-05,6.42302]
[1778663346577,43.45,81274.3,0.0,0.95876,3e-05,6.45676]
[1778663350604,43.46,81269.07,0.0,0.9586,3e-05,6.47628]
[1778663355639,43.46,81264.79,0.0,0.95847,3e-05,6.49269]
[1778663359668,43.49,81259.06,0.0,0.95822,3e-05,6.52443]
[1778663364833,43.51,81245.15,0.0,0.95774,3e-05,6.58334]
[1778663370745,43.52,81242.37,0.0,0.95764,3e-05,6.596]
[1778663373769,43.52,81248.37,0.0,0.95782,3e-05,6.5727]
[1778663378802,43.54,81251.34,0.0,0.95784,3e-05,6.57024]
[1778663383840,43.56,81250.75,0.0,0.95774,3e-05,6.58342]
[1778663388872,43.58,81251.89,0.0,0.95771,3e-05,6.5869]
[1778663393911,43.58,81253.68,0.0,0.95775,3e-05,6.58152]
[1778663398943,43.58,81253.54,0.0,0.95774,3e-05,6.58286]
[1778663403978,43.59,81258.14,0.0,0.95787,3e-05,6.56777]
[1778663409013,43.59,81257.72,0.0,0.95785,3e-05,6.57032]
[1778663414049,43.59,81257.67,0.0,0.95784,3e-05,6.57159]
[1778663419083,43.59,81258.42,0.0,0.95785,3e-05,6.56995]
[1778663424119,43.6,81254.18,0.0,0.95772,3e-05,6.58567]
[1778663429153,43.6,81251.44,0.0,0.95764,3e-05,6.59603]
[1778663434188,43.6,81246.48,0.0,0.95751,3e-05,6.61099]
[1778663439228,43.6,81251.12,0.0,0.95763,3e-05,6.59645]
[1778663442251,43.6,81258.69,0.0,0.95784,3e-05,6.57056]
[1778663447284,43.61,81260.57,0.0,0.95787,3e-05,6.5668]
[1778663454334,43.61,81260.02,0.0,0.95784,3e-05,6.57009]
[1778663459368,43.62,81253.9,0.0,0.95766,3e-05,6.59254]
[1778663463396,43.62,81248.23,0.0,0.95747,3e-05,6.61565]
[1778663468430,43.63,81250.24,0.0,0.95752,3e-05,6.60939]
[1778663473466,43.63,81249.51,0.0,0.95748,3e-05,6.61548]
[1778663478501,43.63,81248.55,0.0,0.95744,3e-05,6.61949]
[1778663483536,43.64,81247.87,0.0,0.95741,3e-05,6.62353]
[1778663488571,43.64,81245.87,0.0,0.95734,3e-05,6.63204]
[1778663493606,43.65,81246.11,0.0,0.95735,3e-05,6.62982]
[1778663498644,43.65,81247.57,0.0,0.95739,3e-05,6.62536]
[1778663503677,43.65,81246.47,0.0,0.95735,3e-05,6.6298]
[1778663508714,43.65,81247.0,0.0,0.95736,3e-05,6.62864]
[1778663513748,43.65,81244.37,0.0,0.95728,3e-05,6.63852]
[1778663519790,43.65,81242.69,0.0,0.95723,3e-05,6.64491]
[1778663524826,43.65,81243.36,0.0,0.95724,3e-05,6.64318]
[1778663529861,43.66,81242.69,0.0,0.95722,3e-05,6.64606]
[1778663534896,43.66,81243.64,0.0,0.95724,3e-05,6.6432]
[1778663539935,43.66,81236.4,0.0,0.95703,3e-05,6.66914]
[1778663544966,43.66,81236.55,0.0,0.95704,3e-05,6.66881]
[1778663550002,43.66,81233.88,0.0,0.95696,3e-05,6.67841]
[1778663554033,43.66,81239.06,0.0,0.95712,3e-05,6.65735]
[1778663559068,43.66,81239.75,0.0,0.95714,3e-05,6.65518]
[1778663564103,43.66,81239.32,0.0,0.95713,3e-05,6.65694]
[1778663569138,43.66,81236.83,0.0,0.95705,3e-05,6.66594]
[1778663574174,43.66,81239.77,0.0,0.95714,3e-05,6.65578]
[1778663579208,43.66,81239.06,0.0,0.95711,3e-05,6.65842]
[1778663584243,43.66,81242.84,0.0,0.95722,3e-05,6.64532]
[1778663589278,43.66,81241.07,0.0,0.95717,3e-05,6.65166]
[1778663594313,43.66,81241.54,0.0,0.95718,3e-05,6.65018]
[1778663599350,43.66,81243.44,0.0,0.95723,3e-05,6.64372]
[1778663604384,43.66,81247.36,0.0,0.95735,3e-05,6.63008]
[1778663609419,43.66,81246.17,0.0,0.95731,3e-05,6.63429]
[1778663614454,43.66,81246.18,0.0,0.95733,3e-05,6.63124]
[1778663621504,43.66,81245.24,0.0,0.9573,3e-05,6.63454]
[1778663626539,43.66,81243.58,0.0,0.95725,3e-05,6.64044]
[1778663632580,43.66,81243.58,0.0,0.95725,3e-05,6.64053]
[1778663639631,43.66,81243.37,0.0,0.95725,3e-05,6.64122]
[1778663644896,43.66,81244.12,0.0,0.95727,3e-05,6.63857]
[1778663650708,43.66,81243.78,0.0,0.95726,3e-05,6.63977]
[1778663655743,43.66,81242.47,0.0,0.95722,3e-05,6.64438]
[1778663660778,43.66,81239.88,0.0,0.95715,3e-05,6.65347]
[1778663665813,43.66,81240.82,0.0,0.95718,3e-05,6.65]
[1778663670854,43.66,81234.34,0.0,0.95699,3e-05,6.67244]
[1778663672861,43.66,81222.07,0.0,0.95666,3e-05,6.71235]
[1778663676890,43.66,81226.28,0.0,0.95678,3e-05,6.69705]
[1778663681926,43.66,81223.99,0.0,0.95672,3e-05,6.70462]
[1778663686960,43.66,81219.35,0.0,0.95659,3e-05,6.72049]
[1778663694010,43.66,81218.36,0.0,0.95657,3e-05,6.72346]
[1778663699044,43.66,81216.49,0.0,0.95652,3e-05,6.72964]
[1778663702068,43.66,81221.27,0.0,0.95666,3e-05,6.71248]
[1778663703076,43.66,81226.58,0.0,0.95681,3e-05,6.69378]
[1778663704082,43.66,81226.63,0.0,0.95681,3e-05,6.69359]
[1778663709117,43.66,81225.4,0.0,0.95678,3e-05,6.69787]
[1778663714152,43.66,81222.25,0.0,0.95669,3e-05,6.70895]
[1778663720193,43.66,81224.04,0.0,0.95674,3e-05,6.70269]
[1778663725230,43.66,81220.83,0.0,0.95665,3e-05,6.71407]
[1778663728481,43.66,81214.66,0.0,0.95647,3e-05,6.73583]
[1778663732279,43.66,81207.5,0.0,0.95628,3e-05,6.75794]
[1778663735301,43.66,81201.45,0.0,0.9561,3e-05,6.77911]
[1778663739329,43.65,81202.21,0.0,0.95613,3e-05,6.77611]
[1778663745374,43.65,81205.53,0.0,0.95624,3e-05,6.76255]
[1778663750411,43.64,81216.67,0.0,0.9566,3e-05,6.71903]
[1778663751418,43.64,81220.8,0.0,0.95672,3e-05,6.70384]
[1778663756455,43.63,81219.11,0.0,0.9567,3e-05,6.70685]
[1778663761494,43.63,81217.86,0.0,0.95668,3e-05,6.70833]
[1778663766525,43.62,81215.94,0.0,0.95665,3e-05,6.71214]
[1778663771561,43.61,81214.5,0.0,0.95663,3e-05,6.71429]
[1778663772568,43.61,81206.62,0.0,0.95641,3e-05,6.74156]
[1778663774582,43.61,81202.75,0.0,0.9563,3e-05,6.75526]
[1778663779615,43.61,81206.34,0.0,0.95642,3e-05,6.73988]
[1778663784653,43.61,81206.16,0.0,0.95642,3e-05,6.7404]
[1778663789686,43.6,81206.51,0.0,0.95643,3e-05,6.73843]
[1778663794721,43.6,81209.46,0.0,0.95654,3e-05,6.72487]
[1778663799756,43.6,81210.29,0.0,0.95656,3e-05,6.72194]
[1778663804791,43.6,81209.89,0.0,0.95655,3e-05,6.7234]
[1778663809826,43.6,81209.7,0.0,0.95655,3e-05,6.7241]
[1778663814861,43.6,81209.63,0.0,0.95654,3e-05,6.72438]
[1778663819896,43.6,81208.2,0.0,0.9565,3e-05,6.72943]
[1778663825938,43.6,81208.72,0.0,0.95652,3e-05,6.72746]
[1778663830974,43.6,81208.76,0.0,0.95652,3e-05,6.72716]
[1778663836017,43.6,81211.53,0.0,0.9566,3e-05,6.71723]
[1778663841047,43.6,81208.35,0.0,0.95651,3e-05,6.72836]
[1778663846082,43.6,81209.47,0.0,0.95654,3e-05,6.72432]
[1778663851117,43.6,81209.48,0.0,0.95656,3e-05,6.7212]
[1778663856154,43.6,81208.9,0.0,0.95655,3e-05,6.72322]
[1778663859395,43.6,81203.19,0.0,0.95638,3e-05,6.7434]
[1778663860181,43.6,81203.43,0.0,0.95639,3e-05,6.7425]
[1778663865217,43.6,81204.28,0.0,0.95641,3e-05,6.73931]
[1778663871259,43.6,81206.32,0.0,0.95647,3e-05,6.73186]
[1778663876296,43.6,81200.65,0.0,0.95631,3e-05,6.75169]
[1778663881333,43.6,81197.62,0.0,0.95623,3e-05,6.76221]
[1778663886366,43.6,81198.05,0.0,0.95624,3e-05,6.76033]
[1778663893415,43.6,81196.12,0.0,0.95619,3e-05,6.76664]
[1778663898450,43.6,81192.69,0.0,0.95609,3e-05,6.77847]
[1778663903485,43.6,81191.61,0.0,0.95606,3e-05,6.78199]
[1778663908521,43.6,81191.39,0.0,0.95606,3e-05,6.78242]
[1778663913556,43.6,81192.22,0.0,0.9561,3e-05,6.77609]
[1778663917584,43.6,81197.24,0.0,0.95625,3e-05,6.75819]
[1778663922619,43.59,81197.31,0.0,0.95625,3e-05,6.75785]
[1778663928662,43.59,81200.04,0.0,0.95633,3e-05,6.74799]
[1778663933696,43.59,81199.8,0.0,0.95633,3e-05,6.74865]
[1778663938731,43.59,81197.46,0.0,0.95626,3e-05,6.75673]
[1778663943766,43.59,81197.19,0.0,0.95626,3e-05,6.75736]
[1778663948801,43.59,81196.03,0.0,0.95623,3e-05,6.76121]
[1778663954843,43.59,81193.4,0.0,0.95615,3e-05,6.77019]
[1778663959878,43.59,81184.64,0.0,0.9559,3e-05,6.80093]
[1778663964914,43.59,81180.64,0.0,0.95579,3e-05,6.81458]
[1778663969948,43.59,81182.93,0.0,0.95586,3e-05,6.80587]
[1778663974983,43.59,81183.39,0.0,0.9559,3e-05,6.80031]
[1778663980241,43.58,81181.9,0.0,0.95586,3e-05,6.80495]
[1778663986060,43.58,81183.0,0.0,0.9559,3e-05,6.7998]
[1778663991095,43.58,81185.11,0.0,0.95597,3e-05,6.79141]
[1778663995123,43.58,81192.44,0.0,0.95619,3e-05,6.76485]
[1778664000381,43.58,81192.88,0.0,0.95621,3e-05,6.76267]
[1778664006200,43.58,81194.29,0.0,0.95625,3e-05,6.75705]
[1778664011235,43.57,81194.04,0.0,0.95625,3e-05,6.75743]
[1778664016272,43.57,81194.17,0.0,0.95626,3e-05,6.75635]
[1778664021306,43.57,81190.6,0.0,0.95616,3e-05,6.76843]
[1778664027348,43.57,81189.96,0.0,0.95615,3e-05,6.76991]
[1778664032386,43.57,81189.45,0.0,0.95615,3e-05,6.76799]
[1778664037421,43.57,81189.17,0.0,0.95615,3e-05,6.76846]
[1778664042469,43.57,81189.63,0.0,0.95617,3e-05,6.76617]
[1778664047494,43.56,81188.41,0.0,0.95614,3e-05,6.76973]
[1778664052529,43.56,81187.73,0.0,0.95612,3e-05,6.77148]
[1778664057564,43.56,81181.56,0.0,0.95595,3e-05,6.79271]
[1778664062601,43.56,81181.0,0.0,0.95594,3e-05,6.79383]
[1778664067633,43.56,81180.35,0.0,0.95593,3e-05,6.79527]
[1778664073678,43.55,81182.42,0.0,0.956,3e-05,6.78688]
[1778664078716,43.55,81183.29,0.0,0.95603,3e-05,6.78314]
[1778664083746,43.55,81181.53,0.0,0.95598,3e-05,6.78842]
[1778664088782,43.55,81178.27,0.0,0.9559,3e-05,6.79923]
[1778664089790,43.55,81168.09,0.0,0.9556,3e-05,6.83542]
[1778664091023,43.55,81169.28,0.0,0.95565,3e-05,6.82758]
[1778664096838,43.55,81170.23,0.0,0.95569,3e-05,6.82298]
[1778664102883,43.54,81171.16,0.0,0.95573,3e-05,6.81845]
[1778664107921,43.54,81171.32,0.0,0.95575,3e-05,6.81644]
[1778664112961,43.54,81171.82,0.0,0.95577,3e-05,6.81318]
[1778664117994,43.53,81168.46,0.0,0.95568,3e-05,6.82388]
[1778664123030,43.53,81167.67,0.0,0.95567,3e-05,6.82559]
[1778664128066,43.53,81170.57,0.0,0.95577,3e-05,6.81381]
[1778664133102,43.52,81172.62,0.0,0.95584,3e-05,6.80483]
[1778664138137,43.52,81169.6,0.0,0.95576,3e-05,6.81445]
[1778664140151,43.52,81165.43,0.0,0.95565,3e-05,6.8284]
[1778664145186,43.51,81161.72,0.0,0.95555,3e-05,6.83999]
[1778664150221,43.51,81157.08,0.0,0.95543,3e-05,6.85485]
[1778664155256,43.51,81150.98,0.0,0.95528,3e-05,6.8719]
[1778664159284,43.5,81144.15,0.0,0.95508,3e-05,6.89548]
[1778664160291,43.5,81141.43,0.0,0.95501,3e-05,6.90456]
[1778664164327,43.5,81136.09,0.0,0.95486,3e-05,6.92274]
[1778664169354,43.5,81134.86,0.0,0.95484,3e-05,6.92492]
[1778664171585,43.49,81156.85,0.0,0.9555,3e-05,6.84441]
[1778664172376,43.49,81156.85,0.0,0.95551,3e-05,6.84417]
[1778664173383,43.49,81163.69,0.0,0.95571,3e-05,6.81966]
[1778664174393,43.49,81163.71,0.0,0.95571,3e-05,6.81919]
[1778664177411,43.49,81158.47,0.0,0.95556,3e-05,6.83756]
[1778664182446,43.49,81157.28,0.0,0.95553,3e-05,6.84071]
[1778664189495,43.48,81155.04,0.0,0.95548,3e-05,6.84718]
[1778664194530,43.48,81158.74,0.0,0.9556,3e-05,6.83277]
[1778664199565,43.48,81161.7,0.0,0.9557,3e-05,6.8208]
[1778664204600,43.48,81164.17,0.0,0.95578,3e-05,6.81107]
[1778664209637,43.47,81168.26,0.0,0.95591,3e-05,6.79539]
[1778664214672,43.47,81169.45,0.0,0.95597,3e-05,6.78704]
[1778664219706,43.47,81169.96,0.0,0.95599,3e-05,6.7842]
[1778664224743,43.47,81165.46,0.0,0.95587,3e-05,6.7992]
[1778664227764,43.46,81161.98,0.0,0.95577,3e-05,6.81059]
[1778664232005,43.46,81147.75,0.0,0.95536,3e-05,6.86049]
[1778664237843,43.46,81144.34,0.0,0.95527,3e-05,6.871]
[1778664242897,43.45,81141.97,0.0,0.95522,3e-05,6.8775]
[1778664247932,43.45,81139.77,0.0,0.95517,3e-05,6.8841]
[1778664252967,43.45,81135.58,0.0,0.95505,3e-05,6.89772]
[1778664258002,43.44,81132.03,0.0,0.95496,3e-05,6.909]
[1778664263039,43.44,81134.29,0.0,0.95504,3e-05,6.89931]
[1778664268075,43.44,81131.96,0.0,0.95498,3e-05,6.9063]
[1778664273110,43.43,81131.36,0.0,0.95499,3e-05,6.90366]
[1778664278144,43.43,81130.5,0.0,0.95498,3e-05,6.90539]
[1778664283179,43.43,81130.06,0.0,0.95498,3e-05,6.90565]
[1778664289222,43.42,81129.1,0.0,0.95496,3e-05,6.90754]
[1778664294256,43.42,81131.51,0.0,0.95505,3e-05,6.89733]
[1778664299293,43.42,81130.94,0.0,0.95504,3e-05,6.89843]
[1778664304340,43.42,81130.29,0.0,0.95503,3e-05,6.89957]
[1778664309376,43.41,81137.1,0.0,0.95525,3e-05,6.87298]
[1778664314410,43.41,81136.06,0.0,0.95522,3e-05,6.87594]
[1778664319445,43.41,81134.91,0.0,0.9552,3e-05,6.87911]
[1778664324650,43.4,81133.05,0.0,0.95515,3e-05,6.88481]
[1778664327500,43.4,81127.69,0.0,0.95499,3e-05,6.90356]
[1778664329515,43.4,81127.46,0.0,0.95499,3e-05,6.90368]
[1778664334551,43.4,81121.49,0.0,0.95484,3e-05,6.92125]
[1778664335729,43.4,81121.26,0.0,0.95483,3e-05,6.92182]
[1778664340766,43.4,81125.24,0.0,0.95496,3e-05,6.90608]
[1778664346634,43.39,81125.15,0.0,0.95497,3e-05,6.90492]
[1778664351669,43.39,81125.57,0.0,0.955,3e-05,6.90218]
[1778664356704,43.39,81126.02,0.0,0.95502,3e-05,6.89933]
[1778664361739,43.38,81130.81,0.0,0.95517,3e-05,6.88081]
[1778664363753,43.38,81134.74,0.0,0.95529,3e-05,6.86623]
[1778664368790,43.38,81136.6,0.0,0.95537,3e-05,6.85737]
[1778664373824,43.37,81138.38,0.0,0.95545,3e-05,6.84696]
[1778664378859,43.37,81139.45,0.0,0.9555,3e-05,6.841]
[1778664383896,43.36,81137.14,0.0,0.95544,3e-05,6.84845]
[1778664388930,43.36,81150.63,0.0,0.95585,3e-05,6.79916]
[1778664389937,43.36,81157.68,0.0,0.95605,3e-05,6.77382]
[1778664391120,43.36,81158.04,0.0,0.95608,3e-05,6.76941]
[1778664395979,43.36,81155.12,0.0,0.956,3e-05,6.7795]
[1778664401190,43.36,81152.75,0.0,0.95593,3e-05,6.78748]
[1778664408068,43.35,81153.31,0.0,0.95598,3e-05,6.78177]
[1778664413106,43.34,81153.45,0.0,0.95601,3e-05,6.77769]
[1778664418140,43.33,81157.06,0.0,0.95615,3e-05,6.76126]
[1778664423175,43.33,81160.58,0.0,0.95628,3e-05,6.74528]
[1778664429223,43.32,81163.26,0.0,0.95638,3e-05,6.73231]
[1778664434257,43.32,81164.14,0.0,0.95641,3e-05,6.72897]
[1778664439292,43.31,81165.3,0.0,0.95646,3e-05,6.72278]
[1778664444327,43.31,81168.06,0.0,0.95657,3e-05,6.70971]
[1778664449363,43.3,81169.55,0.0,0.95664,3e-05,6.7012]
[1778664454397,43.29,81173.11,0.0,0.95679,3e-05,6.68233]
[1778664459432,43.29,81176.52,0.0,0.95689,3e-05,6.66967]
[1778664464467,43.29,81177.41,0.0,0.95692,3e-05,6.66598]
[1778664469502,43.28,81178.39,0.0,0.95697,3e-05,6.65953]
[1778664474537,43.28,81178.02,0.0,0.95698,3e-05,6.65785]
[1778664479572,43.27,81178.1,0.0,0.95701,3e-05,6.65458]
[1778664484607,43.26,81179.18,0.0,0.95707,3e-05,6.64779]
[1778664489642,43.26,81179.69,0.0,0.9571,3e-05,6.64303]
[1778664494677,43.25,81179.93,0.0,0.95713,3e-05,6.63925]
[1778664498705,43.24,81185.28,0.0,0.95731,3e-05,6.61745]
[1778664503740,43.24,81186.42,0.0,0.95737,3e-05,6.61073]
[1778664508775,43.23,81185.27,0.0,0.95735,3e-05,6.61262]
[1778664513810,43.23,81183.4,0.0,0.95734,3e-05,6.61344]
[1778664518846,43.22,81182.7,0.0,0.95734,3e-05,6.61319]
[1778664523880,43.21,81182.38,0.0,0.95735,3e-05,6.6116]
[1778664528915,43.21,81182.03,0.0,0.95737,3e-05,6.60961]
[1778664533955,43.2,81184.97,0.0,0.95747,3e-05,6.5972]
[1778664538986,43.2,81183.4,0.0,0.95744,3e-05,6.6002]
[1778664544022,43.19,81184.02,0.0,0.95748,3e-05,6.59549]
[1778664550063,43.18,81184.16,0.0,0.95751,3e-05,6.59207]
[1778664555099,43.18,81183.65,0.0,0.95751,3e-05,6.59147]
[1778664560133,43.17,81180.67,0.0,0.95745,3e-05,6.59957]
[1778664565169,43.17,81177.19,0.0,0.95736,3e-05,6.60945]
[1778664570204,43.16,81175.9,0.0,0.95735,3e-05,6.61154]
[1778664574234,43.16,81168.21,0.0,0.95716,3e-05,6.63304]
[1778664576247,43.15,81162.87,0.0,0.95702,3e-05,6.65081]
[1778664581281,43.15,81162.31,0.0,0.95703,3e-05,6.64989]
[1778664586317,43.14,81159.52,0.0,0.95697,3e-05,6.65685]
[1778664591352,43.14,81156.96,0.0,0.95691,3e-05,6.66361]
[1778664596391,43.13,81155.15,0.0,0.95688,3e-05,6.66688]
[1778664601427,43.12,81152.96,0.0,0.95684,3e-05,6.67261]
[1778664606461,43.12,81159.0,0.0,0.95704,3e-05,6.64779]
[1778664608479,43.11,81165.32,0.0,0.95724,3e-05,6.62382]
[1778664610516,43.11,81166.54,0.0,0.95729,3e-05,6.61755]
[1778664615523,43.09,81163.18,0.0,0.95724,3e-05,6.6237]
[1778664620564,43.08,81162.92,0.0,0.95727,3e-05,6.61983]
[1778664625597,43.07,81161.57,0.0,0.95726,3e-05,6.61998]
[1778664630631,43.06,81165.02,0.0,0.9574,3e-05,6.60322]
[1778664635665,43.05,81168.46,0.0,0.95755,3e-05,6.58351]
[1778664638688,43.05,81173.77,0.0,0.95772,3e-05,6.56299]
[1778664643890,43.04,81178.5,0.0,0.95789,3e-05,6.54205]
[1778664649766,43.03,81178.1,0.0,0.95792,3e-05,6.53851]
[1778664654799,43.02,81181.48,0.0,0.95805,3e-05,6.5226]
[1778664659834,43.01,81165.11,0.0,0.95761,3e-05,6.57655]
[1778664660841,43.01,81161.51,0.0,0.95752,3e-05,6.58758]
[1778664665876,43.0,81165.12,0.0,0.95765,3e-05,6.57139]
[1778664670911,42.99,81164.83,0.0,0.95767,3e-05,6.56826]
[1778664675946,42.98,81163.94,0.0,0.95768,3e-05,6.56731]
[1778664680981,42.97,81164.27,0.0,0.95773,3e-05,6.56129]
[1778664684172,42.97,81163.81,0.0,0.95773,3e-05,6.56131]
[1778664686021,42.96,81163.69,0.0,0.95774,3e-05,6.56013]
[1778664691056,42.95,81161.66,0.0,0.95773,3e-05,6.56031]
[1778664696090,42.95,81162.88,0.0,0.95779,3e-05,6.5526]
[1778664701126,42.94,81166.13,0.0,0.95791,3e-05,6.53735]
[1778664706161,42.93,81163.43,0.0,0.95786,3e-05,6.54427]
[1778664711197,42.92,81161.6,0.0,0.95783,3e-05,6.54694]
[1778664716231,42.91,81161.25,0.0,0.95785,3e-05,6.54444]
[1778664721271,42.9,81159.5,0.0,0.95784,3e-05,6.54624]
[1778664726301,42.9,81163.54,0.0,0.95798,3e-05,6.52914]
[1778664731337,42.89,81175.2,0.0,0.95834,3e-05,6.48384]
[1778664732344,42.89,81191.79,0.0,0.95881,3e-05,6.42568]
[1778664733350,42.89,81196.93,0.0,0.95897,3e-05,6.40664]
[1778664736376,42.88,81207.66,0.0,0.95928,3e-05,6.36823]
[1778664737383,42.88,81210.93,0.0,0.95938,3e-05,6.35595]
[1778664742418,42.88,81220.86,0.0,0.95967,3e-05,6.31978]
[1778664743425,42.88,81221.68,0.0,0.95969,3e-05,6.31658]
[1778664748460,42.87,81217.94,0.0,0.9596,3e-05,6.32762]
[1778664753496,42.87,81216.56,0.0,0.9596,3e-05,6.3276]
[1778664758531,42.86,81214.75,0.0,0.95956,3e-05,6.33206]
[1778664761552,42.86,81208.71,0.0,0.9594,3e-05,6.35155]
[1778664763566,42.86,81207.67,0.0,0.95938,3e-05,6.35437]
[1778664767600,42.86,81215.74,0.0,0.95962,3e-05,6.3248]
[1778664768604,42.86,81217.08,0.0,0.95966,3e-05,6.31981]
[1778664773642,42.85,81216.75,0.0,0.95966,3e-05,6.3193]
[1778664776667,42.85,81227.74,0.0,0.95998,3e-05,6.28013]
[1778664779684,42.85,81235.96,0.0,0.96021,3e-05,6.25135]
[1778664781697,42.85,81239.17,0.0,0.9603,3e-05,6.23971]
[1778664784718,42.85,81247.98,0.0,0.96054,3e-05,6.20919]
[1778664785725,42.84,81257.28,0.0,0.9608,3e-05,6.1773]
[1778664786732,42.84,81263.84,0.0,0.96098,3e-05,6.15487]
[1778664787739,42.84,81263.53,0.0,0.96097,3e-05,6.15586]
[1778664792774,42.84,81259.24,0.0,0.96086,3e-05,6.17006]
[1778664793781,42.84,81252.17,0.0,0.96067,3e-05,6.19407]
[1778664794788,42.84,81252.57,0.0,0.96068,3e-05,6.19257]
[1778664799820,42.84,81253.53,0.0,0.96071,3e-05,6.18852]
[1778664805015,42.84,81247.87,0.0,0.96056,3e-05,6.20732]
[1778664808886,42.84,81243.42,0.0,0.96044,3e-05,6.22189]
[1778664813921,42.84,81239.1,0.0,0.96035,3e-05,6.23281]
[1778664815084,42.84,81231.79,0.0,0.96015,3e-05,6.25771]
[1778664816942,42.84,81232.28,0.0,0.96017,3e-05,6.25559]
[1778664820970,42.83,81226.26,0.0,0.96001,3e-05,6.27506]
[1778664822984,42.83,81221.03,0.0,0.95987,3e-05,6.29281]
[1778664825158,42.83,81209.77,0.0,0.95956,3e-05,6.33086]
[1778664826005,42.83,81209.77,0.0,0.95956,3e-05,6.3305]
[1778664831040,42.83,81211.6,0.0,0.95963,3e-05,6.32279]
[1778664836076,42.82,81215.61,0.0,0.95975,3e-05,6.30718]
[1778664841112,42.82,81214.97,0.0,0.95975,3e-05,6.30777]
[1778664846146,42.81,81211.56,0.0,0.95966,3e-05,6.31793]
[1778664851181,42.81,81210.79,0.0,0.95966,3e-05,6.31853]
[1778664856216,42.81,81210.15,0.0,0.95965,3e-05,6.31935]
[1778664861251,42.8,81209.26,0.0,0.95964,3e-05,6.32063]
[1778664867293,42.8,81207.67,0.0,0.95962,3e-05,6.32393]
[1778664872329,42.79,81208.92,0.0,0.95968,3e-05,6.31476]
[1778664877364,42.79,81212.62,0.0,0.9598,3e-05,6.30016]
[1778664882399,42.78,81215.29,0.0,0.95989,3e-05,6.28914]
[1778664887435,42.78,81216.58,0.0,0.95994,3e-05,6.28298]
[1778664892469,42.78,81214.7,0.0,0.9599,3e-05,6.28748]
[1778664894647,42.78,81221.93,0.0,0.9601,3e-05,6.2622]
[1778664896499,42.77,81222.81,0.0,0.96013,3e-05,6.25855]
[1778664901531,42.77,81222.95,0.0,0.96015,3e-05,6.25667]
[1778664904717,42.77,81228.3,0.0,0.9603,3e-05,6.23746]
[1778664908581,42.77,81233.7,0.0,0.96046,3e-05,6.21798]
[1778664913616,42.76,81233.76,0.0,0.96047,3e-05,6.21672]
[1778664918655,42.76,81239.28,0.0,0.96063,3e-05,6.19672]
[1778664921677,42.76,81243.64,0.0,0.96075,3e-05,6.18127]
[1778664926713,42.76,81240.4,0.0,0.96067,3e-05,6.19144]
[1778664931753,42.76,81237.96,0.0,0.96063,3e-05,6.1958]
[1778664936784,42.76,81233.15,0.0,0.9605,3e-05,6.21166]
[1778664938797,42.75,81238.46,0.0,0.96065,3e-05,6.19303]
[1778664943832,42.75,81234.53,0.0,0.96055,3e-05,6.20586]
[1778664947861,42.75,81226.03,0.0,0.96032,3e-05,6.23448]
[1778664950882,42.75,81225.33,0.0,0.9603,3e-05,6.23638]
[1778664955918,42.75,81226.0,0.0,0.96033,3e-05,6.23338]
[1778664956924,42.75,81243.28,0.0,0.9608,3e-05,6.1738]
[1778664957937,42.75,81248.33,0.0,0.96094,3e-05,6.15658]
[1778664962966,42.75,81250.24,0.0,0.96099,3e-05,6.14982]
[1778664963975,42.75,81260.5,0.0,0.96127,3e-05,6.11495]
[1778664964981,42.75,81266.15,0.0,0.96142,3e-05,6.09582]
[1778664970018,42.75,81265.15,0.0,0.96139,3e-05,6.09933]
[1778664975211,42.75,81269.54,0.0,0.96151,3e-05,6.08452]
[1778664981094,42.75,81271.54,0.0,0.96157,3e-05,6.07757]
[1778664986195,42.75,81274.57,0.0,0.96165,3e-05,6.0672]
[1778664989216,42.75,81267.73,0.0,0.96147,3e-05,6.09021]
[1778664993244,42.75,81260.92,0.0,0.9613,3e-05,6.11005]
[1778664998279,42.75,81258.26,0.0,0.96123,3e-05,6.11867]
[1778665003315,42.74,81254.73,0.0,0.96114,3e-05,6.1304]
[1778665007342,42.74,81249.16,0.0,0.96099,3e-05,6.14914]
[1778665012377,42.74,81254.92,0.0,0.96115,3e-05,6.12931]
[1778665017412,42.74,81258.06,0.0,0.96123,3e-05,6.11857]
[1778665022446,42.74,81256.2,0.0,0.96118,3e-05,6.12487]
[1778665027483,42.74,81254.24,0.0,0.96113,3e-05,6.13152]
[1778665032520,42.74,81252.21,0.0,0.96108,3e-05,6.13842]
[1778665037555,42.74,81252.03,0.0,0.96107,3e-05,6.13902]
[1778665042590,42.74,81255.08,0.0,0.96115,3e-05,6.12862]
[1778665044605,42.74,81260.59,0.0,0.9613,3e-05,6.10993]
[1778665045713,42.74,81268.31,0.0,0.96151,3e-05,6.08381]
[1778665047625,42.74,81270.19,0.0,0.96156,3e-05,6.07756]
[1778665051654,42.74,81276.31,0.0,0.96174,3e-05,6.05427]
[1778665056688,42.74,81279.79,0.0,0.96183,3e-05,6.0429]
[1778665061725,42.75,81281.43,0.0,0.96187,3e-05,6.03776]
[1778665066758,42.75,81283.66,0.0,0.96193,3e-05,6.0306]
[1778665071794,42.75,81284.76,0.0,0.96195,3e-05,6.02721]
[1778665076828,42.75,81284.96,0.0,0.96196,3e-05,6.02675]
[1778665081864,42.75,81289.75,0.0,0.96208,3e-05,6.01086]
[1778665086899,42.75,81291.72,0.0,0.96213,3e-05,6.00461]
[1778665091943,42.75,81292.16,0.0,0.96214,3e-05,6.00359]
[1778665096971,42.75,81293.25,0.0,0.96217,3e-05,6.0003]
[1778665102007,42.75,81292.34,0.0,0.96214,3e-05,6.00361]
[1778665107042,42.75,81291.59,0.0,0.96212,3e-05,6.00637]
[1778665112077,42.75,81285.75,0.0,0.96198,3e-05,6.02327]
[1778665114091,42.75,81284.4,0.0,0.96194,3e-05,6.02782]
[1778665119128,42.75,81283.48,0.0,0.96192,3e-05,6.03092]
[1778665124163,42.75,81283.63,0.0,0.96192,3e-05,6.03039]
[1778665129198,42.75,81285.64,0.0,0.96198,3e-05,6.0236]
[1778665134235,42.75,81281.63,0.0,0.96187,3e-05,6.03698]
[1778665135242,42.75,81272.97,0.0,0.96164,3e-05,6.0661]
[1778665136348,42.75,81270.48,0.0,0.96157,3e-05,6.07441]
[1778665142290,42.75,81267.45,0.0,0.9615,3e-05,6.08405]
[1778665147325,42.75,81266.24,0.0,0.96147,3e-05,6.08763]
[1778665152361,42.75,81266.97,0.0,0.96149,3e-05,6.08464]
[1778665156488,42.75,81279.29,0.0,0.96182,3e-05,6.0427]
[1778665157395,42.75,81279.29,0.0,0.96182,3e-05,6.04266]
[1778665161423,42.75,81273.2,0.0,0.96166,3e-05,6.06307]
[1778665166557,42.75,81273.97,0.0,0.96168,3e-05,6.0604]
[1778665172505,42.75,81276.47,0.0,0.96177,3e-05,6.0491]
[1778665177535,42.75,81279.91,0.0,0.96186,3e-05,6.03765]
[1778665182570,42.75,81279.47,0.0,0.96185,3e-05,6.03929]
[1778665187607,42.75,81281.61,0.0,0.9619,3e-05,6.03232]
[1778665192641,42.75,81281.23,0.0,0.96189,3e-05,6.03379]
[1778665197678,42.75,81280.37,0.0,0.96186,3e-05,6.03692]
[1778665202712,42.75,81281.86,0.0,0.9619,3e-05,6.03215]
[1778665207749,42.75,81283.02,0.0,0.96193,3e-05,6.02849]
[1778665212782,42.75,81282.74,0.0,0.96192,3e-05,6.02969]
[1778665217822,42.75,81282.4,0.0,0.96191,3e-05,6.03115]
[1778665222852,42.75,81278.68,0.0,0.96181,3e-05,6.0438]
[1778665227888,42.75,81279.25,0.0,0.96182,3e-05,6.04203]
[1778665232926,42.75,81280.14,0.0,0.96186,3e-05,6.0363]
[1778665233931,42.75,81268.56,0.0,0.96155,3e-05,6.0753]
[1778665238969,42.75,81271.79,0.0,0.96164,3e-05,6.06423]
[1778665245011,42.75,81272.6,0.0,0.96166,3e-05,6.06132]
[1778665250049,42.75,81266.76,0.0,0.96151,3e-05,6.08091]
[1778665255081,42.75,81272.36,0.0,0.96166,3e-05,6.06184]
[1778665256089,42.75,81277.46,0.0,0.9618,3e-05,6.04467]
[1778665261125,42.75,81275.72,0.0,0.96175,3e-05,6.05067]
[1778665264144,42.75,81270.18,0.0,0.9616,3e-05,6.06944]
[1778665267271,42.75,81265.17,0.0,0.96147,3e-05,6.08643]
[1778665273208,42.75,81266.5,0.0,0.9615,3e-05,6.08199]
[1778665278241,42.75,81270.08,0.0,0.9616,3e-05,6.06992]
[1778665283277,42.75,81271.67,0.0,0.96164,3e-05,6.06453]
[1778665288312,42.75,81269.17,0.0,0.96157,3e-05,6.07288]
[1778665290326,42.75,81263.58,0.0,0.96142,3e-05,6.09172]
[1778665295361,42.75,81261.9,0.0,0.9614,3e-05,6.09418]
[1778665300397,42.75,81260.79,0.0,0.96137,3e-05,6.09769]
[1778665305431,42.75,81258.13,0.0,0.9613,3e-05,6.10648]
[1778665310466,42.75,81253.52,0.0,0.96118,3e-05,6.12175]
[1778665315501,42.75,81251.19,0.0,0.96112,3e-05,6.12912]
[1778665320536,42.75,81244.93,0.0,0.96095,3e-05,6.14981]
[1778665324564,42.75,81239.61,0.0,0.96081,3e-05,6.16746]
[1778665329599,42.74,81237.35,0.0,0.96076,3e-05,6.17421]
[1778665335640,42.74,81235.55,0.0,0.96072,3e-05,6.17943]
[1778665340676,42.74,81233.39,0.0,0.96066,3e-05,6.18609]
[1778665345712,42.74,81226.59,0.0,0.96048,3e-05,6.20874]
[1778665346718,42.74,81221.1,0.0,0.96033,3e-05,6.2274]
[1778665352761,42.74,81220.89,0.0,0.96035,3e-05,6.22422]
[1778665357906,42.73,81220.91,0.0,0.96036,3e-05,6.22322]
[1778665363839,42.73,81221.23,0.0,0.96038,3e-05,6.22079]
[1778665368879,42.73,81221.4,0.0,0.96039,3e-05,6.21944]
[1778665373910,42.73,81218.65,0.0,0.96032,3e-05,6.22771]
[1778665378945,42.72,81219.07,0.0,0.96034,3e-05,6.2254]
[1778665383980,42.72,81219.63,0.0,0.96037,3e-05,6.22221]
[1778665389014,42.72,81218.34,0.0,0.96034,3e-05,6.2255]
[1778665394051,42.72,81218.3,0.0,0.96035,3e-05,6.22475]
[1778665399085,42.71,81219.06,0.0,0.96038,3e-05,6.22102]
[1778665405127,42.71,81219.8,0.0,0.96041,3e-05,6.21716]
[1778665413183,42.71,81220.3,0.0,0.96045,3e-05,6.21076]
[1778665418329,42.7,81219.7,0.0,0.96045,3e-05,6.21156]
[1778665424260,42.7,81220.35,0.0,0.96047,3e-05,6.20802]
[1778665430302,42.7,81221.98,0.0,0.96053,3e-05,6.20135]
[1778665435337,42.7,81222.15,0.0,0.96054,3e-05,6.19954]
[1778665440374,42.69,81222.26,0.0,0.96055,3e-05,6.19794]
[1778665446414,42.69,81222.57,0.0,0.96057,3e-05,6.19587]
[1778665451449,42.69,81221.78,0.0,0.96056,3e-05,6.19756]
[1778665456485,42.69,81221.76,0.0,0.96056,3e-05,6.19661]
[1778665461520,42.68,81222.38,0.0,0.96059,3e-05,6.19348]
[1778665468678,42.68,81222.58,0.0,0.96061,3e-05,6.1914]
[1778665474611,42.68,81225.4,0.0,0.96071,3e-05,6.17761]
[1778665479647,42.67,81223.39,0.0,0.96066,3e-05,6.18332]
[1778665484682,42.67,81222.08,0.0,0.96063,3e-05,6.18698]
[1778665489717,42.67,81221.29,0.0,0.96062,3e-05,6.18841]
[1778665494752,42.67,81224.84,0.0,0.96073,3e-05,6.17521]
[1778665500793,42.67,81224.54,0.0,0.96073,3e-05,6.1751]
[1778665505831,42.66,81224.03,0.0,0.96072,3e-05,6.1759]
[1778665510866,42.66,81223.99,0.0,0.96073,3e-05,6.17509]
[1778665515902,42.66,81223.73,0.0,0.96073,3e-05,6.17506]
[1778665520936,42.66,81223.55,0.0,0.96073,3e-05,6.17495]
[1778665525971,42.65,81218.6,0.0,0.9606,3e-05,6.19082]
[1778665531006,42.65,81224.56,0.0,0.96079,3e-05,6.16643]
[1778665536046,42.65,81236.59,0.0,0.96112,3e-05,6.12463]
[1778665541076,42.65,81235.5,0.0,0.9611,3e-05,6.12799]
[1778665546111,42.65,81234.11,0.0,0.96106,3e-05,6.13224]
[1778665552153,42.65,81231.89,0.0,0.96101,3e-05,6.13934]
[1778665557188,42.65,81230.79,0.0,0.96098,3e-05,6.14278]
[1778665562224,42.65,81227.71,0.0,0.9609,3e-05,6.15283]
[1778665567261,42.64,81226.91,0.0,0.96088,3e-05,6.15516]
[1778665572295,42.64,81226.19,0.0,0.96086,3e-05,6.15723]
[1778665575316,42.64,81231.6,0.0,0.96101,3e-05,6.13858]
[1778665580351,42.64,81232.06,0.0,0.96103,3e-05,6.13688]
[1778665585386,42.64,81229.8,0.0,0.96096,3e-05,6.14449]
[1778665589524,42.64,81234.89,0.0,0.9611,3e-05,6.12705]
[1778665595458,42.64,81234.71,0.0,0.96112,3e-05,6.12477]
[1778665600496,42.64,81230.67,0.0,0.96101,3e-05,6.13856]
[1778665605530,42.64,81229.05,0.0,0.96096,3e-05,6.14407]
[1778665612579,42.64,81227.74,0.0,0.96093,3e-05,6.14852]
[1778665617617,42.64,81224.04,0.0,0.96083,3e-05,6.16116]
[1778665622649,42.64,81222.77,0.0,0.96079,3e-05,6.16541]
[1778665627684,42.64,81221.93,0.0,0.96077,3e-05,6.16814]
[1778665632722,42.64,81222.19,0.0,0.96078,3e-05,6.16714]
[1778665637756,42.64,81221.69,0.0,0.96076,3e-05,6.16873]
[1778665645812,42.64,81222.37,0.0,0.96079,3e-05,6.1662]
[1778665650847,42.64,81223.63,0.0,0.96082,3e-05,6.16176]
[1778665655883,42.64,81224.84,0.0,0.96087,3e-05,6.15454]
[1778665658905,42.64,81219.78,0.0,0.96073,3e-05,6.17174]
[1778665663939,42.64,81215.18,0.0,0.96061,3e-05,6.18724]
[1778665668974,42.64,81219.25,0.0,0.96073,3e-05,6.17283]
[1778665674009,42.64,81219.15,0.0,0.96073,3e-05,6.17291]
[1778665678038,42.64,81225.38,0.0,0.9609,3e-05,6.15132]
[1778665680160,42.64,81226.08,0.0,0.96092,3e-05,6.14887]
[1778665685086,42.64,81231.92,0.0,0.96108,3e-05,6.12884]
[1778665690239,42.64,81229.68,0.0,0.96102,3e-05,6.13654]
[1778665696164,42.64,81230.68,0.0,0.96104,3e-05,6.13322]
[1778665701199,42.64,81228.76,0.0,0.96099,3e-05,6.13983]
[1778665706239,42.64,81228.84,0.0,0.96099,3e-05,6.13962]
[1778665711271,42.64,81228.05,0.0,0.96099,3e-05,6.13943]
[1778665716306,42.64,81219.28,0.0,0.96075,3e-05,6.16944]
[1778665717313,42.64,81216.2,0.0,0.96066,3e-05,6.17996]
[1778665722349,42.64,81220.09,0.0,0.96077,3e-05,6.16635]
[1778665726380,42.64,81226.78,0.0,0.96095,3e-05,6.14338]
[1778665728393,42.64,81232.67,0.0,0.96111,3e-05,6.1233]
[1778665733429,42.64,81232.31,0.0,0.9611,3e-05,6.12473]
[1778665738462,42.64,81230.55,0.0,0.96105,3e-05,6.13095]
[1778665743499,42.64,81231.67,0.0,0.96108,3e-05,6.12728]
[1778665748533,42.64,81230.61,0.0,0.96105,3e-05,6.13109]
[1778665753568,42.64,81230.54,0.0,0.96105,3e-05,6.13147]
[1778665758603,42.64,81230.84,0.0,0.96106,3e-05,6.13057]
[1778665763638,42.64,81231.24,0.0,0.96107,3e-05,6.12932]
[1778665768673,42.64,81235.75,0.0,0.96119,3e-05,6.11405]
[1778665770806,42.64,81239.76,0.0,0.9613,3e-05,6.10054]
[1778665776729,42.64,81239.08,0.0,0.96129,3e-05,6.10033]
[1778665781764,42.64,81237.26,0.0,0.96124,3e-05,6.10697]
[1778665786798,42.64,81235.33,0.0,0.96118,3e-05,6.11387]
[1778665791834,42.64,81232.78,0.0,0.96111,3e-05,6.12279]
[1778665793848,42.64,81222.75,0.0,0.96084,3e-05,6.15706]
[1778665794859,42.64,81219.12,0.0,0.96074,3e-05,6.16946]
[1778665795863,42.64,81215.89,0.0,0.96065,3e-05,6.18042]
[1778665798883,42.64,81206.63,0.0,0.9604,3e-05,6.21196]
[1778665803920,42.64,81208.74,0.0,0.96046,3e-05,6.20418]
[1778665809960,42.64,81211.62,0.0,0.96055,3e-05,6.1935]
[1778665816002,42.64,81212.2,0.0,0.96057,3e-05,6.19086]
[1778665821162,42.64,81212.22,0.0,0.96057,3e-05,6.19035]
[1778665827078,42.64,81213.54,0.0,0.96061,3e-05,6.18515]
[1778665832113,42.63,81213.23,0.0,0.96063,3e-05,6.18271]
[1778665837149,42.63,81213.11,0.0,0.96063,3e-05,6.18259]
[1778665842184,42.63,81212.86,0.0,0.96063,3e-05,6.18281]
[1778665850240,42.63,81212.84,0.0,0.96063,3e-05,6.18211]
[1778665855275,42.63,81213.02,0.0,0.96064,3e-05,6.18095]
[1778665861445,42.63,81212.92,0.0,0.96064,3e-05,6.18065]
[1778665867359,42.63,81212.82,0.0,0.96065,3e-05,6.18034]
[1778665872394,42.62,81212.54,0.0,0.96064,3e-05,6.18075]
[1778665877429,42.62,81212.61,0.0,0.96065,3e-05,6.17984]
[1778665886492,42.62,81212.75,0.0,0.96066,3e-05,6.17848]
[1778665891652,42.62,81221.36,0.0,0.96092,3e-05,6.14549]
[1778665892534,42.62,81221.36,0.0,0.96092,3e-05,6.14533]
[1778665893541,42.62,81227.44,0.0,0.96108,3e-05,6.12456]
[1778665894549,42.62,81226.81,0.0,0.96107,3e-05,6.1267]
[1778665899583,42.62,81222.42,0.0,0.96095,3e-05,6.14161]
[1778665904618,42.62,81221.71,0.0,0.96093,3e-05,6.14386]
[1778665909653,42.62,81222.46,0.0,0.96095,3e-05,6.1411]
[1778665914690,42.62,81222.37,0.0,0.96095,3e-05,6.14123]
[1778665919723,42.62,81221.59,0.0,0.96093,3e-05,6.14365]
[1778665924758,42.62,81223.79,0.0,0.96099,3e-05,6.13597]
[1778665929793,42.62,81226.03,0.0,0.96106,3e-05,6.12811]
[1778665934829,42.62,81227.83,0.0,0.96111,3e-05,6.12173]
[1778665942005,42.62,81227.8,0.0,0.96111,3e-05,6.12155]
[1778665947920,42.61,81225.55,0.0,0.96105,3e-05,6.12899]
[1778665952955,42.61,81224.77,0.0,0.96105,3e-05,6.12851]
[1778665957993,42.61,81219.71,0.0,0.96091,3e-05,6.14561]
[1778665963030,42.61,81218.02,0.0,0.96087,3e-05,6.15107]
[1778665970079,42.61,81215.85,0.0,0.96081,3e-05,6.15799]
[1778665975114,42.61,81215.33,0.0,0.9608,3e-05,6.15931]
[1778665980149,42.61,81216.18,0.0,0.96083,3e-05,6.1561]
[1778665985184,42.61,81215.43,0.0,0.96081,3e-05,6.15835]
[1778665990221,42.61,81215.75,0.0,0.96082,3e-05,6.15692]
[1778665995254,42.61,81214.0,0.0,0.96077,3e-05,6.16256]
[1778666000289,42.61,81213.35,0.0,0.96076,3e-05,6.16441]
[1778666005323,42.61,81213.87,0.0,0.96078,3e-05,6.16223]
[1778666010359,42.61,81213.68,0.0,0.96077,3e-05,6.16248]
[1778666015394,42.6,81213.76,0.0,0.9608,3e-05,6.15888]
[1778666021437,42.6,81213.15,0.0,0.96078,3e-05,6.16052]
[1778666026472,42.6,81213.3,0.0,0.96079,3e-05,6.15963]
[1778666031508,42.6,81213.2,0.0,0.96079,3e-05,6.15959]
[1778666036547,42.6,81213.02,0.0,0.96079,3e-05,6.15983]
[1778666041582,42.6,81212.68,0.0,0.96078,3e-05,6.1606]
[1778666046613,42.6,81212.88,0.0,0.96079,3e-05,6.15953]
[1778666049634,42.6,81217.91,0.0,0.96093,3e-05,6.14203]
[1778666054669,42.6,81218.43,0.0,0.96095,3e-05,6.14012]
[1778666059704,42.6,81218.35,0.0,0.96095,3e-05,6.14023]
[1778666063733,42.6,81222.82,0.0,0.96107,3e-05,6.12491]
[1778666068768,42.6,81222.83,0.0,0.96107,3e-05,6.12493]
[1778666073802,42.6,81224.0,0.0,0.96112,3e-05,6.1181]
[1778666078837,42.6,81226.23,0.0,0.96118,3e-05,6.11069]
[1778666083872,42.6,81227.93,0.0,0.96122,3e-05,6.10518]
[1778666089914,42.6,81227.07,0.0,0.96119,3e-05,6.10858]
[1778666094949,42.6,81230.7,0.0,0.96129,3e-05,6.09652]
[1778666099984,42.6,81232.48,0.0,0.96133,3e-05,6.09087]
[1778666105019,42.6,81234.32,0.0,0.96138,3e-05,6.08503]
[1778666110055,42.6,81234.18,0.0,0.96137,3e-05,6.08588]
[1778666120126,42.61,81235.02,0.0,0.96139,3e-05,6.08385]
[1778666126168,42.61,81233.06,0.0,0.96133,3e-05,6.09117]
[1778666132211,42.61,81232.35,0.0,0.96132,3e-05,6.0913]
[1778666137248,42.61,81230.03,0.0,0.96126,3e-05,6.09972]
[1778666142283,42.61,81228.73,0.0,0.96122,3e-05,6.10466]
[1778666147318,42.61,81229.65,0.0,0.96124,3e-05,6.10182]
[1778666153498,42.61,81231.25,0.0,0.96128,3e-05,6.09681]
[1778666160410,42.61,81231.75,0.0,0.96129,3e-05,6.0956]
[1778666165444,42.61,81232.83,0.0,0.96132,3e-05,6.09228]
[1778666170479,42.62,81233.22,0.0,0.96132,3e-05,6.09132]
[1778666175514,42.62,81234.66,0.0,0.96136,3e-05,6.08689]
[1778666176521,42.62,81244.58,0.0,0.96163,3e-05,6.05337]
[1778666181557,42.62,81247.39,0.0,0.9617,3e-05,6.04443]
[1778666188605,42.62,81249.1,0.0,0.96174,3e-05,6.03962]
[1778666193780,42.62,81254.18,0.0,0.96188,3e-05,6.02023]
[1778666203850,42.63,81257.36,0.0,0.96196,3e-05,6.01095]
[1778666211766,42.63,81260.04,0.0,0.96202,3e-05,6.00308]
[1778666216802,42.63,81262.48,0.0,0.96208,3e-05,5.99557]
[1778666219822,42.63,81268.86,0.0,0.96225,3e-05,5.97457]
[1778666221836,42.63,81271.62,0.0,0.96232,3e-05,5.96567]
[1778666223996,42.63,81283.52,0.0,0.96263,3e-05,5.92626]
[1778666224857,42.63,81283.52,0.0,0.96263,3e-05,5.92663]
[1778666229891,42.63,81277.63,0.0,0.96246,3e-05,5.9471]
[1778666234066,42.64,81271.26,0.0,0.96229,3e-05,5.96903]
[1778666241976,42.64,81267.43,0.0,0.96218,3e-05,5.98291]
[1778666247011,42.64,81266.82,0.0,0.96216,3e-05,5.9856]
[1778666252045,42.64,81263.38,0.0,0.96208,3e-05,5.99499]
[1778666257083,42.64,81259.55,0.0,0.96197,3e-05,6.00862]
[1778666262117,42.65,81258.75,0.0,0.96195,3e-05,6.01201]
[1778666267154,42.65,81255.72,0.0,0.96186,3e-05,6.02289]
[1778666273194,42.65,81257.69,0.0,0.9619,3e-05,6.01716]
[1778666279238,42.65,81256.98,0.0,0.96188,3e-05,6.0203]
[1778666284273,42.65,81255.5,0.0,0.96184,3e-05,6.02588]
[1778666286288,42.65,81249.76,0.0,0.96168,3e-05,6.04546]
[1778666291325,42.65,81249.58,0.0,0.96167,3e-05,6.0464]
[1778666293337,42.65,81243.16,0.0,0.9615,3e-05,6.06836]
[1778666294345,42.65,81241.48,0.0,0.96145,3e-05,6.0741]
[1778666300385,42.65,81238.2,0.0,0.96136,3e-05,6.08547]
[1778666305421,42.65,81237.37,0.0,0.96134,3e-05,6.08853]
[1778666311462,42.66,81235.24,0.0,0.96129,3e-05,6.09312]
[1778666316498,42.66,81232.96,0.0,0.96123,3e-05,6.10112]
[1778666322542,42.66,81232.55,0.0,0.96122,3e-05,6.10283]
[1778666327576,42.66,81230.88,0.0,0.96117,3e-05,6.10879]
[1778666332612,42.66,81229.06,0.0,0.96112,3e-05,6.11521]
[1778666334766,42.66,81235.47,0.0,0.96129,3e-05,6.0935]
[1778666335633,42.66,81235.47,0.0,0.96129,3e-05,6.09358]
[1778666343690,42.66,81233.33,0.0,0.96123,3e-05,6.10154]
[1778666344836,42.66,81241.84,0.0,0.96146,3e-05,6.07273]
[1778666345703,42.66,81241.84,0.0,0.96146,3e-05,6.07285]
[1778666350738,42.66,81245.56,0.0,0.96155,3e-05,6.06086]
[1778666354906,42.66,81256.83,0.0,0.96185,3e-05,6.0233]
[1778666355773,42.66,81256.83,0.0,0.96185,3e-05,6.02363]
[1778666358795,42.66,81262.16,0.0,0.96199,3e-05,6.00604]
[1778666362822,42.67,81268.52,0.0,0.96215,3e-05,5.9855]
[1778666367857,42.67,81269.9,0.0,0.96218,3e-05,5.98194]
[1778666375047,42.67,81271.8,0.0,0.96224,3e-05,5.97411]
[1778666382965,42.68,81275.24,0.0,0.96231,3e-05,5.96421]
[1778666387998,42.68,81276.21,0.0,0.96233,3e-05,5.96197]
[1778666393033,42.68,81274.45,0.0,0.96228,3e-05,5.96885]
[1778666398068,42.68,81275.72,0.0,0.9623,3e-05,5.96549]
[1778666403104,42.69,81273.37,0.0,0.96223,3e-05,5.9744]
[1778666408140,42.69,81276.48,0.0,0.96231,3e-05,5.96463]
[1778666410155,42.69,81282.35,0.0,0.96246,3e-05,5.94535]
[1778666411160,42.69,81282.82,0.0,0.96247,3e-05,5.94415]
[1778666416195,42.69,81282.54,0.0,0.96246,3e-05,5.94594]
[1778666424251,42.69,81282.83,0.0,0.96246,3e-05,5.94626]
[1778666429286,42.7,81283.37,0.0,0.96246,3e-05,5.94543]
[1778666434321,42.7,81281.94,0.0,0.96244,3e-05,5.94826]
[1778666439359,42.7,81282.81,0.0,0.96245,3e-05,5.94648]
[1778666442379,42.7,81290.29,0.0,0.96264,3e-05,5.92211]
[1778666444394,42.7,81289.96,0.0,0.96263,3e-05,5.92367]
[1778666450436,42.71,81289.35,0.0,0.9626,3e-05,5.92707]
[1778666455471,42.71,81288.87,0.0,0.96258,3e-05,5.9298]
[1778666458492,42.71,81283.52,0.0,0.96243,3e-05,5.94849]
[1778666463529,42.71,81284.4,0.0,0.96245,3e-05,5.94631]
[1778666468564,42.71,81284.24,0.0,0.96244,3e-05,5.94783]
[1778666473598,42.72,81284.3,0.0,0.96243,3e-05,5.94861]
[1778666478634,42.72,81284.03,0.0,0.96242,3e-05,5.95049]
[1778666484677,42.72,81283.47,0.0,0.9624,3e-05,5.95349]
[1778666489714,42.72,81281.13,0.0,0.96233,3e-05,5.96223]
[1778666492732,42.72,81275.27,0.0,0.96219,3e-05,5.97939]
[1778666497767,42.73,81276.07,0.0,0.9622,3e-05,5.97733]
[1778666502802,42.73,81279.3,0.0,0.96228,3e-05,5.96713]
[1778666507837,42.73,81278.23,0.0,0.96225,3e-05,5.97136]
[1778666512873,42.73,81276.57,0.0,0.9622,3e-05,5.97741]
[1778666517908,42.73,81272.08,0.0,0.96208,3e-05,5.99292]
[1778666519921,42.73,81269.15,0.0,0.962,3e-05,6.00287]
[1778666524956,42.73,81264.9,0.0,0.96188,3e-05,6.01737]
[1778666528983,42.73,81259.26,0.0,0.96173,3e-05,6.03648]
[1778666529990,42.73,81253.61,0.0,0.96158,3e-05,6.05553]
[1778666536178,42.73,81251.22,0.0,0.96152,3e-05,6.0635]
[1778666541070,42.73,81246.0,0.0,0.96138,3e-05,6.08108]
[1778666543084,42.73,81239.29,0.0,0.9612,3e-05,6.10378]
[1778666548120,42.73,81233.08,0.0,0.96103,3e-05,6.12459]
[1778666553157,42.73,81231.11,0.0,0.961,3e-05,6.12788]
[1778666558190,42.73,81229.45,0.0,0.96096,3e-05,6.13309]
[1778666563225,42.73,81228.11,0.0,0.96092,3e-05,6.1372]
[1778666566389,42.73,81220.2,0.0,0.96071,3e-05,6.16391]
[1778666569269,42.73,81215.02,0.0,0.96057,3e-05,6.18105]
[1778666574305,42.72,81214.99,0.0,0.96058,3e-05,6.18044]
[1778666575311,42.72,81206.54,0.0,0.96035,3e-05,6.20904]
[1778666580345,42.72,81210.52,0.0,0.96047,3e-05,6.19439]
[1778666581353,42.72,81210.34,0.0,0.96046,3e-05,6.1948]
[1778666586529,42.72,81212.12,0.0,0.96052,3e-05,6.18749]
[1778666592436,42.72,81214.96,0.0,0.96061,3e-05,6.17678]
[1778666597471,42.71,81215.29,0.0,0.96062,3e-05,6.17469]
[1778666599484,42.71,81222.44,0.0,0.96082,3e-05,6.14965]
[1778666601499,42.71,81226.62,0.0,0.96094,3e-05,6.13511]
[1778666606670,42.71,81220.74,0.0,0.96078,3e-05,6.15451]
[1778666610564,42.71,81225.87,0.0,0.96093,3e-05,6.1364]
[1778666615599,42.71,81225.81,0.0,0.96095,3e-05,6.13306]
[1778666620634,42.71,81222.51,0.0,0.96086,3e-05,6.1437]
[1778666625669,42.7,81223.38,0.0,0.96089,3e-05,6.14006]
[1778666630704,42.7,81223.65,0.0,0.96091,3e-05,6.13848]
[1778666635740,42.7,81223.75,0.0,0.96091,3e-05,6.13737]
[1778666640774,42.7,81221.66,0.0,0.96086,3e-05,6.14399]
[1778666645809,42.7,81224.97,0.0,0.96096,3e-05,6.13204]
[1778666652859,42.7,81226.49,0.0,0.961,3e-05,6.12611]
[1778666658901,42.7,81224.28,0.0,0.96095,3e-05,6.13304]
[1778666663937,42.69,81221.91,0.0,0.96089,3e-05,6.14058]
[1778666668971,42.69,81222.9,0.0,0.96092,3e-05,6.13661]
[1778666674006,42.69,81219.36,0.0,0.96084,3e-05,6.14516]
[1778666679041,42.69,81219.91,0.0,0.96086,3e-05,6.14263]
[1778666685083,42.69,81219.96,0.0,0.96087,3e-05,6.14167]
[1778666690117,42.69,81219.74,0.0,0.96087,3e-05,6.14158]
[1778666696160,42.68,81219.87,0.0,0.96088,3e-05,6.14029]
[1778666701196,42.68,81220.61,0.0,0.96091,3e-05,6.1372]
[1778666706230,42.68,81224.62,0.0,0.96102,3e-05,6.12278]
[1778666714286,42.68,81224.15,0.0,0.96102,3e-05,6.12363]
[1778666720328,42.68,81223.1,0.0,0.96099,3e-05,6.12658]
[1778666726370,42.68,81223.12,0.0,0.961,3e-05,6.12591]
[1778666733419,42.67,81222.97,0.0,0.96102,3e-05,6.12278]
[1778666738455,42.67,81222.25,0.0,0.961,3e-05,6.12476]
[1778666744502,42.67,81222.14,0.0,0.961,3e-05,6.12446]
[1778666751551,42.67,81221.66,0.0,0.961,3e-05,6.12539]
[1778666756586,42.67,81222.94,0.0,0.96103,3e-05,6.12061]
[1778666761622,42.67,81222.51,0.0,0.96103,3e-05,6.12148]
[1778666766656,42.67,81220.49,0.0,0.96097,3e-05,6.128]
[1778666771692,42.67,81220.18,0.0,0.96097,3e-05,6.12847]
[1778666776727,42.66,81219.62,0.0,0.96096,3e-05,6.1299]
[1778666781761,42.66,81218.69,0.0,0.96094,3e-05,6.13259]
[1778666787935,42.66,81217.27,0.0,0.9609,3e-05,6.13665]
[1778666794852,42.66,81216.4,0.0,0.9609,3e-05,6.13598]
[1778666799888,42.66,81217.27,0.0,0.96093,3e-05,6.13234]
[1778666804924,42.66,81216.93,0.0,0.96093,3e-05,6.13307]
[1778666809959,42.66,81215.98,0.0,0.9609,3e-05,6.13575]
[1778666811974,42.66,81206.87,0.0,0.96066,3e-05,6.16669]
[1778666812979,42.66,81206.37,0.0,0.96065,3e-05,6.16806]
[1778666818146,42.65,81202.94,0.0,0.96056,3e-05,6.17887]
[1778666824055,42.65,81201.4,0.0,0.96053,3e-05,6.18288]
[1778666829092,42.65,81201.4,0.0,0.96053,3e-05,6.182]
[1778666834127,42.65,81200.23,0.0,0.96051,3e-05,6.18491]
[1778666839162,42.64,81198.01,0.0,0.96046,3e-05,6.19124]
[1778666844198,42.64,81196.04,0.0,0.96041,3e-05,6.19714]
[1778666848357,42.64,81190.81,0.0,0.96027,3e-05,6.21424]
[1778666851247,42.64,81182.5,0.0,0.96007,3e-05,6.23893]
[1778666857289,42.63,81181.67,0.0,0.96006,3e-05,6.24006]
[1778666861317,42.63,81176.64,0.0,0.95993,3e-05,6.25627]
[1778666867363,42.63,81169.48,0.0,0.95974,3e-05,6.27919]
[1778666868500,42.62,81163.56,0.0,0.95958,3e-05,6.29943]
[1778666874414,42.62,81162.01,0.0,0.95955,3e-05,6.30308]
[1778666876424,42.62,81156.56,0.0,0.95941,3e-05,6.321]
[1778666881467,42.61,81153.06,0.0,0.95932,3e-05,6.33128]
[1778666886503,42.61,81151.72,0.0,0.9593,3e-05,6.33397]
[1778666891538,42.6,81152.84,0.0,0.95935,3e-05,6.32806]
[1778666892544,42.6,81161.55,0.0,0.9596,3e-05,6.29733]
[1778666897579,42.6,81158.28,0.0,0.95952,3e-05,6.30699]
[1778666902614,42.6,81160.06,0.0,0.95958,3e-05,6.29899]
[1778666907649,42.59,81160.46,0.0,0.95961,3e-05,6.29584]
[1778666912685,42.59,81165.27,0.0,0.95977,3e-05,6.27445]
[1778666917720,42.58,81165.39,0.0,0.95979,3e-05,6.27249]
[1778666922755,42.58,81165.25,0.0,0.9598,3e-05,6.27147]
[1778666927792,42.58,81164.75,0.0,0.95979,3e-05,6.27173]
[1778666932829,42.57,81164.95,0.0,0.95981,3e-05,6.26956]
[1778666937863,42.57,81164.07,0.0,0.9598,3e-05,6.27146]
[1778666942905,42.57,81163.76,0.0,0.9598,3e-05,6.27051]
[1778666947941,42.56,81164.29,0.0,0.95983,3e-05,6.26753]
[1778666952974,42.56,81163.52,0.0,0.95982,3e-05,6.26852]
[1778666958010,42.56,81163.61,0.0,0.95983,3e-05,6.26682]
[1778666962039,42.56,81168.58,0.0,0.95998,3e-05,6.24849]
[1778666963044,42.55,81174.52,0.0,0.96015,3e-05,6.2277]
[1778666968079,42.55,81172.51,0.0,0.9601,3e-05,6.23365]
[1778666973114,42.55,81167.56,0.0,0.95999,3e-05,6.24673]
[1778666978151,42.55,81163.33,0.0,0.95988,3e-05,6.26019]
[1778666983184,42.54,81162.46,0.0,0.95986,3e-05,6.26194]
[1778666988219,42.54,81161.76,0.0,0.95985,3e-05,6.26307]
[1778666993254,42.54,81162.32,0.0,0.95988,3e-05,6.25982]
[1778666998291,42.54,81161.79,0.0,0.95988,3e-05,6.26037]
[1778667004338,42.53,81162.09,0.0,0.9599,3e-05,6.25778]
[1778667009486,42.53,81159.45,0.0,0.95983,3e-05,6.26562]
[1778667016423,42.52,81157.89,0.0,0.9598,3e-05,6.2691]
[1778667022465,42.52,81159.82,0.0,0.95987,3e-05,6.26075]
[1778667027500,42.52,81160.69,0.0,0.95991,3e-05,6.25639]
[1778667032539,42.51,81158.22,0.0,0.95987,3e-05,6.26062]
[1778667034551,42.51,81149.79,0.0,0.95963,3e-05,6.28939]
[1778667039704,42.51,81136.84,0.0,0.95928,3e-05,6.33302]
[1778667043613,42.51,81134.35,0.0,0.95922,3e-05,6.34019]
[1778667048655,42.5,81124.92,0.0,0.95897,3e-05,6.37125]
[1778667056711,42.49,81122.16,0.0,0.95892,3e-05,6.37749]
[1778667061746,42.49,81125.83,0.0,0.95904,3e-05,6.36248]
[1778667065774,42.48,81121.68,0.0,0.95893,3e-05,6.37544]
[1778667070809,42.48,81122.68,0.0,0.95898,3e-05,6.36979]
[1778667075844,42.48,81124.12,0.0,0.95904,3e-05,6.36262]
[1778667077858,42.47,81131.49,0.0,0.95925,3e-05,6.33633]
[1778667082892,42.47,81132.21,0.0,0.95929,3e-05,6.33159]
[1778667084910,42.47,81137.77,0.0,0.95945,3e-05,6.31139]
[1778667090060,42.46,81138.13,0.0,0.95947,3e-05,6.30875]
[1778667095985,42.46,81138.89,0.0,0.95953,3e-05,6.30102]
[1778667099008,42.46,81129.77,0.0,0.95928,3e-05,6.33162]
[1778667100130,42.46,81130.93,0.0,0.95932,3e-05,6.32676]
[1778667106057,42.45,81134.63,0.0,0.95944,3e-05,6.31228]
[1778667111096,42.45,81133.68,0.0,0.95942,3e-05,6.31378]
[1778667116132,42.44,81132.78,0.0,0.95942,3e-05,6.3143]
[1778667119152,42.44,81125.33,0.0,0.95922,3e-05,6.33928]
[1778667124188,42.43,81121.87,0.0,0.95914,3e-05,6.34932]
[1778667127209,42.43,81116.01,0.0,0.95898,3e-05,6.36862]
[1778667128215,42.43,81110.81,0.0,0.95883,3e-05,6.38649]
[1778667133251,42.42,81108.22,0.0,0.95878,3e-05,6.39316]
[1778667138286,42.42,81106.86,0.0,0.95876,3e-05,6.39548]
[1778667142314,42.41,81110.58,0.0,0.95888,3e-05,6.3804]
[1778667147349,42.41,81106.51,0.0,0.95878,3e-05,6.39246]
[1778667152385,42.4,81106.17,0.0,0.95881,3e-05,6.38825]
[1778667157418,42.4,81103.78,0.0,0.95876,3e-05,6.39432]
[1778667162454,42.39,81103.4,0.0,0.95877,3e-05,6.39327]
[1778667166482,42.39,81095.38,0.0,0.95855,3e-05,6.41994]
[1778667171517,42.38,81095.95,0.0,0.95858,3e-05,6.41597]
[1778667176552,42.38,81096.6,0.0,0.95861,3e-05,6.41217]
[1778667181587,42.38,81096.51,0.0,0.95863,3e-05,6.4103]
[1778667184608,42.37,81091.48,0.0,0.95849,3e-05,6.42703]
[1778667189645,42.37,81095.18,0.0,0.95861,3e-05,6.41245]
[1778667194681,42.37,81096.5,0.0,0.95867,3e-05,6.40566]
[1778667196695,42.37,81091.0,0.0,0.95851,3e-05,6.42484]
[1778667200836,42.36,81098.63,0.0,0.95874,3e-05,6.39597]
[1778667206765,42.36,81103.21,0.0,0.95889,3e-05,6.37791]
[1778667211799,42.35,81105.99,0.0,0.959,3e-05,6.36344]
[1778667216837,42.35,81109.97,0.0,0.95913,3e-05,6.34732]
[1778667221872,42.34,81113.79,0.0,0.95926,3e-05,6.33186]
[1778667225899,42.34,81122.32,0.0,0.95951,3e-05,6.30035]
[1778667231048,42.34,81127.92,0.0,0.95968,3e-05,6.27903]
[1778667236976,42.33,81130.05,0.0,0.95976,3e-05,6.26969]
[1778667241122,42.33,81117.12,0.0,0.9594,3e-05,6.31406]
[1778667242012,42.33,81117.12,0.0,0.95941,3e-05,6.31334]
[1778667243021,42.33,81110.91,0.0,0.95923,3e-05,6.33476]
[1778667248054,42.32,81107.31,0.0,0.95915,3e-05,6.34526]
[1778667253089,42.32,81106.88,0.0,0.95915,3e-05,6.34503]
[1778667258124,42.31,81106.16,0.0,0.95914,3e-05,6.3454]
[1778667263159,42.31,81107.25,0.0,0.9592,3e-05,6.339]
[1778667268194,42.3,81107.06,0.0,0.9592,3e-05,6.33802]
[1778667273230,42.3,81106.1,0.0,0.95921,3e-05,6.33638]
[1778667274236,42.3,81100.83,0.0,0.95907,3e-05,6.35418]
[1778667275243,42.3,81100.89,0.0,0.95907,3e-05,6.35354]
[1778667280278,42.29,81099.41,0.0,0.95905,3e-05,6.35659]
[1778667285314,42.29,81099.69,0.0,0.95907,3e-05,6.353]
[1778667290349,42.28,81100.21,0.0,0.9591,3e-05,6.34944]
[1778667295384,42.28,81100.94,0.0,0.95914,3e-05,6.3451]
[1778667300419,42.27,81101.49,0.0,0.95917,3e-05,6.34061]
[1778667305454,42.27,81102.98,0.0,0.95923,3e-05,6.33331]
[1778667310489,42.26,81102.96,0.0,0.95925,3e-05,6.33137]
[1778667315524,42.26,81102.69,0.0,0.95926,3e-05,6.33034]
[1778667320561,42.26,81103.02,0.0,0.95928,3e-05,6.32724]
[1778667326604,42.25,81102.94,0.0,0.9593,3e-05,6.32522]
[1778667331757,42.25,81103.2,0.0,0.95933,3e-05,6.3198]
[1778667340702,42.24,81102.21,0.0,0.95934,3e-05,6.31961]
[1778667346744,42.23,81102.31,0.0,0.95936,3e-05,6.3171]
[1778667351897,42.23,81102.35,0.0,0.95937,3e-05,6.31518]
[1778667360842,42.22,81102.19,0.0,0.95939,3e-05,6.31275]
[1778667369908,42.22,81103.4,0.0,0.95945,3e-05,6.30543]
[1778667374946,42.21,81099.27,0.0,0.95934,3e-05,6.31864]
[1778667379981,42.21,81097.84,0.0,0.95931,3e-05,6.32191]
[1778667386028,42.2,81096.35,0.0,0.95929,3e-05,6.32506]
[1778667392182,42.2,81097.47,0.0,0.95936,3e-05,6.31574]
[1778667398112,42.19,81097.04,0.0,0.95936,3e-05,6.31536]
[1778667403147,42.19,81098.92,0.0,0.95942,3e-05,6.30749]
[1778667408183,42.19,81097.9,0.0,0.95941,3e-05,6.30918]
[1778667413217,42.18,81099.37,0.0,0.95946,3e-05,6.30272]
[1778667418258,42.18,81101.74,0.0,0.95954,3e-05,6.29246]
[1778667423294,42.18,81102.47,0.0,0.95957,3e-05,6.28865]
[1778667428328,42.17,81103.56,0.0,0.95962,3e-05,6.28301]
[1778667435377,42.17,81104.42,0.0,0.95966,3e-05,6.27792]
[1778667440413,42.17,81105.13,0.0,0.95969,3e-05,6.27397]
[1778667445447,42.16,81105.73,0.0,0.95972,3e-05,6.27043]
[1778667450482,42.16,81106.01,0.0,0.95974,3e-05,6.26775]
[1778667457531,42.15,81107.42,0.0,0.95981,3e-05,6.25794]
[1778667462673,42.15,81107.46,0.0,0.95983,3e-05,6.25649]
[1778667468608,42.15,81116.49,0.0,0.96009,3e-05,6.22334]
[1778667473642,42.15,81117.17,0.0,0.96012,3e-05,6.22016]
[1778667478679,42.14,81118.39,0.0,0.96016,3e-05,6.215]
[1778667483715,42.14,81118.31,0.0,0.96016,3e-05,6.21449]
[1778667490762,42.14,81118.44,0.0,0.96018,3e-05,6.21289]
[1778667495797,42.14,81116.85,0.0,0.96014,3e-05,6.21791]
[1778667502955,42.14,81114.34,0.0,0.96007,3e-05,6.22578]
[1778667508888,42.13,81113.49,0.0,0.96005,3e-05,6.22799]
[1778667513923,42.13,81115.91,0.0,0.96015,3e-05,6.21593]
[1778667518958,42.13,81117.32,0.0,0.96019,3e-05,6.21038]
[1778667523993,42.13,81118.38,0.0,0.96022,3e-05,6.20629]
[1778667529029,42.13,81119.79,0.0,0.96027,3e-05,6.20087]
[1778667534064,42.13,81121.48,0.0,0.96032,3e-05,6.19437]
[1778667539101,42.13,81122.34,0.0,0.96035,3e-05,6.19097]
[1778667544136,42.13,81120.93,0.0,0.96031,3e-05,6.19539]
[1778667549170,42.13,81121.61,0.0,0.96033,3e-05,6.19244]
[1778667554207,42.12,81124.4,0.0,0.96042,3e-05,6.18203]
[1778667559248,42.12,81124.19,0.0,0.96042,3e-05,6.1822]
[1778667564281,42.12,81124.84,0.0,0.96044,3e-05,6.17948]
[1778667569316,42.12,81125.48,0.0,0.96046,3e-05,6.17668]
[1778667574351,42.12,81125.56,0.0,0.96049,3e-05,6.17277]
[1778667579386,42.12,81125.95,0.0,0.9605,3e-05,6.17097]
[1778667585428,42.12,81125.88,0.0,0.9605,3e-05,6.17055]
[1778667586435,42.12,81114.0,0.0,0.96017,3e-05,6.21205]
[1778667587443,42.12,81114.1,0.0,0.96017,3e-05,6.21151]
[1778667592477,42.11,81113.08,0.0,0.96015,3e-05,6.21437]
[1778667597517,42.11,81112.27,0.0,0.96014,3e-05,6.21615]
[1778667602552,42.11,81112.91,0.0,0.96016,3e-05,6.21304]
[1778667607589,42.11,81115.11,0.0,0.96023,3e-05,6.2044]
[1778667612625,42.11,81120.21,0.0,0.96038,3e-05,6.18608]
[1778667617657,42.11,81120.44,0.0,0.96039,3e-05,6.18472]
[1778667622693,42.1,81119.53,0.0,0.96037,3e-05,6.18752]
[1778667627728,42.1,81117.61,0.0,0.96031,3e-05,6.19387]
[1778667632763,42.1,81120.37,0.0,0.96041,3e-05,6.18099]
[1778667637798,42.1,81127.35,0.0,0.96061,3e-05,6.15654]
[1778667638805,42.1,81134.22,0.0,0.9608,3e-05,6.13267]
[1778667639812,42.1,81136.15,0.0,0.96085,3e-05,6.12605]
[1778667643941,42.1,81131.4,0.0,0.96072,3e-05,6.14266]
[1778667649882,42.1,81127.58,0.0,0.96061,3e-05,6.1559]
[1778667654917,42.1,81129.26,0.0,0.96066,3e-05,6.14998]
[1778667659953,42.1,81128.07,0.0,0.96063,3e-05,6.15396]
[1778667664988,42.1,81131.32,0.0,0.96072,3e-05,6.14255]
[1778667670025,42.1,81131.55,0.0,0.96073,3e-05,6.14169]
[1778667675060,42.1,81131.52,0.0,0.96073,3e-05,6.14173]
[1778667681101,42.1,81132.4,0.0,0.96075,3e-05,6.13858]
[1778667688151,42.1,81132.75,0.0,0.96076,3e-05,6.1373]
[1778667694293,42.1,81132.65,0.0,0.96078,3e-05,6.13463]
[1778667701242,42.1,81133.01,0.0,0.96079,3e-05,6.1333]
[1778667706278,42.1,81133.28,0.0,0.9608,3e-05,6.1323]
[1778667711312,42.1,81137.4,0.0,0.96091,3e-05,6.11798]
[1778667716347,42.1,81137.45,0.0,0.96091,3e-05,6.11793]
[1778667721383,42.1,81137.54,0.0,0.96091,3e-05,6.11775]
[1778667724504,42.1,81132.47,0.0,0.96077,3e-05,6.13538]
[1778667730445,42.1,81132.45,0.0,0.96077,3e-05,6.13547]
[1778667736487,42.1,81129.23,0.0,0.96068,3e-05,6.14653]
[1778667741523,42.1,81125.83,0.0,0.96059,3e-05,6.15815]
[1778667747564,42.1,81124.83,0.0,0.96056,3e-05,6.16122]
[1778667752599,42.1,81124.72,0.0,0.96058,3e-05,6.15839]
[1778667757634,42.1,81124.34,0.0,0.96057,3e-05,6.1594]
[1778667763679,42.1,81122.6,0.0,0.96053,3e-05,6.16502]
[1778667768713,42.1,81122.83,0.0,0.96054,3e-05,6.1638]
[1778667773749,42.1,81122.89,0.0,0.96054,3e-05,6.16316]
[1778667778784,42.09,81123.29,0.0,0.96056,3e-05,6.16123]
[1778667780798,42.09,81116.82,0.0,0.96038,3e-05,6.18377]
[1778667781804,42.09,81109.0,0.0,0.96016,3e-05,6.21091]
[1778667782813,42.09,81109.83,0.0,0.96018,3e-05,6.20767]
[1778667787848,42.09,81110.56,0.0,0.96021,3e-05,6.20445]
[1778667793891,42.09,81110.16,0.0,0.96021,3e-05,6.20487]
[1778667798926,42.09,81114.67,0.0,0.96034,3e-05,6.18834]
[1778667803961,42.09,81114.65,0.0,0.96034,3e-05,6.18761]
[1778667808998,42.09,81114.51,0.0,0.96035,3e-05,6.18743]
[1778667814032,42.08,81115.04,0.0,0.96038,3e-05,6.18196]
[1778667819067,42.08,81115.55,0.0,0.9604,3e-05,6.17956]
[1778667824104,42.08,81119.52,0.0,0.96052,3e-05,6.16516]
[1778667827124,42.08,81120.99,0.0,0.96056,3e-05,6.15981]
[1778667832159,42.08,81119.53,0.0,0.96052,3e-05,6.16455]
[1778667837194,42.08,81116.61,0.0,0.96044,3e-05,6.17436]
[1778667843236,42.08,81115.83,0.0,0.96043,3e-05,6.17666]
[1778667848271,42.08,81118.34,0.0,0.9605,3e-05,6.16758]
[1778667853306,42.08,81119.33,0.0,0.96053,3e-05,6.16377]
[1778667858341,42.08,81121.44,0.0,0.96059,3e-05,6.15607]
[1778667863377,42.07,81117.78,0.0,0.96049,3e-05,6.16845]
[1778667864384,42.07,81100.34,0.0,0.96,3e-05,6.22934]
[1778667865513,42.07,81095.85,0.0,0.95988,3e-05,6.24492]
[1778667871433,42.07,81100.06,0.0,0.96002,3e-05,6.2259]
[1778667876469,42.07,81101.6,0.0,0.96007,3e-05,6.21954]
[1778667882511,42.07,81100.87,0.0,0.96006,3e-05,6.22098]
[1778667887549,42.06,81100.91,0.0,0.96007,3e-05,6.21991]
[1778667892581,42.06,81104.66,0.0,0.96018,3e-05,6.20593]
[1778667898623,42.06,81103.82,0.0,0.96017,3e-05,6.20792]
[1778667903658,42.06,81105.99,0.0,0.96023,3e-05,6.19958]
[1778667908693,42.06,81105.47,0.0,0.96022,3e-05,6.2007]
[1778667913728,42.06,81099.39,0.0,0.96006,3e-05,6.2213]
[1778667918764,42.05,81100.21,0.0,0.96009,3e-05,6.21757]
[1778667923797,42.05,81099.89,0.0,0.96009,3e-05,6.21783]
[1778667928834,42.05,81102.74,0.0,0.96017,3e-05,6.20697]
[1778667933869,42.05,81104.47,0.0,0.96025,3e-05,6.19719]
[1778667939911,42.05,81104.89,0.0,0.96026,3e-05,6.19486]
[1778667944946,42.04,81104.55,0.0,0.96026,3e-05,6.19533]
[1778667953002,42.04,81103.52,0.0,0.96024,3e-05,6.19771]
[1778667958037,42.04,81104.02,0.0,0.96026,3e-05,6.19518]
[1778667964080,42.04,81104.19,0.0,0.96027,3e-05,6.19365]
[1778667969118,42.04,81104.64,0.0,0.96029,3e-05,6.1913]
[1778667975161,42.04,81102.23,0.0,0.96023,3e-05,6.19943]
[1778667978177,42.04,81094.07,0.0,0.96,3e-05,6.22789]
[1778667984222,42.03,81091.93,0.0,0.95994,3e-05,6.23496]
[1778667989257,42.03,81089.31,0.0,0.95987,3e-05,6.24378]
[1778667994292,42.03,81085.89,0.0,0.9598,3e-05,6.25197]
[1778667999327,42.03,81085.76,0.0,0.9598,3e-05,6.25138]
[1778668005369,42.03,81086.17,0.0,0.95982,3e-05,6.24932]
[1778668008390,42.03,81080.56,0.0,0.95966,3e-05,6.26876]
[1778668009397,42.03,81067.61,0.0,0.95929,3e-05,6.31443]
[1778668010404,42.03,81066.84,0.0,0.95927,3e-05,6.31695]
[1778668015440,42.02,81061.45,0.0,0.95912,3e-05,6.335]
[1778668018459,42.02,81054.2,0.0,0.95892,3e-05,6.36008]
[1778668020476,42.02,81053.31,0.0,0.9589,3e-05,6.36268]
[1778668023495,42.02,81044.99,0.0,0.95866,3e-05,6.39153]
[1778668024502,42.02,81038.61,0.0,0.95848,3e-05,6.41404]
[1778668025510,42.02,81034.63,0.0,0.95836,3e-05,6.42794]
[1778668028534,42.01,81031.23,0.0,0.95827,3e-05,6.43896]
[1778668029541,42.01,81020.18,0.0,0.95795,3e-05,6.47836]
[1778668030547,42.01,81023.42,0.0,0.95805,3e-05,6.4662]
[1778668035583,42.01,81022.65,0.0,0.95803,3e-05,6.46865]
[1778668040619,42.01,81023.73,0.0,0.95806,3e-05,6.46441]
[1778668042635,42.01,81017.15,0.0,0.95787,3e-05,6.48802]
[1778668043642,42.01,81013.09,0.0,0.95775,3e-05,6.5026]
[1778668044652,42.01,81010.22,0.0,0.95767,3e-05,6.5127]
[1778668045660,42.01,80997.66,0.0,0.95729,3e-05,6.55831]
[1778668046793,42.01,80990.96,0.0,0.95709,3e-05,6.58249]
[1778668049688,42.01,80989.67,0.0,0.95706,3e-05,6.58643]
[1778668055728,42.0,80995.73,0.0,0.95727,3e-05,6.55983]
[1778668059757,42.0,81001.13,0.0,0.95744,3e-05,6.53935]
[1778668060764,42.0,80990.73,0.0,0.95713,3e-05,6.57703]
[1778668061771,42.0,80988.49,0.0,0.95707,3e-05,6.58497]
[1778668065799,42.0,80996.15,0.0,0.9573,3e-05,6.55606]
[1778668067813,42.0,80999.1,0.0,0.9574,3e-05,6.54494]
[1778668069827,42.0,80991.47,0.0,0.95717,3e-05,6.57236]
[1778668070833,42.0,80990.96,0.0,0.95716,3e-05,6.57399]
[1778668075871,41.99,80990.44,0.0,0.95715,3e-05,6.57475]
[1778668080904,41.99,80991.08,0.0,0.95718,3e-05,6.5713]
[1778668085939,41.99,80990.29,0.0,0.95716,3e-05,6.57309]
[1778668090975,41.99,80995.75,0.0,0.95734,3e-05,6.55214]
[1778668096012,41.99,80987.22,0.0,0.95709,3e-05,6.58229]
[1778668097142,41.98,80984.07,0.0,0.95699,3e-05,6.59357]
[1778668103058,41.98,80982.99,0.0,0.95697,3e-05,6.59602]
[1778668108093,41.98,80981.86,0.0,0.95695,3e-05,6.59889]
[1778668113128,41.98,80978.02,0.0,0.95686,3e-05,6.60857]
[1778668117286,41.97,80972.92,0.0,0.95672,3e-05,6.6259]
[1778668123201,41.97,80971.27,0.0,0.95668,3e-05,6.63048]
[1778668126221,41.97,80978.65,0.0,0.95691,3e-05,6.60252]
[1778668129242,41.97,80982.01,0.0,0.95702,3e-05,6.58946]
[1778668134276,41.96,80980.54,0.0,0.95698,3e-05,6.59363]
[1778668139312,41.96,80982.12,0.0,0.95704,3e-05,6.58644]
[1778668143347,41.96,80973.02,0.0,0.95677,3e-05,6.61907]
[1778668145362,41.96,80967.76,0.0,0.95662,3e-05,6.63757]
[1778668150392,41.95,80969.04,0.0,0.95667,3e-05,6.6314]
[1778668155444,41.95,80967.18,0.0,0.95663,3e-05,6.6368]
[1778668160478,41.95,80967.34,0.0,0.95664,3e-05,6.63485]
[1778668165513,41.94,80965.2,0.0,0.95659,3e-05,6.64139]
[1778668172561,41.94,80961.35,0.0,0.9565,3e-05,6.65061]
[1778668177716,41.94,80961.5,0.0,0.95652,3e-05,6.64875]
[1778668185653,41.93,80960.67,0.0,0.95651,3e-05,6.6498]
[1778668190688,41.93,80958.41,0.0,0.95645,3e-05,6.6569]
[1778668195723,41.93,80954.12,0.0,0.95633,3e-05,6.67145]
[1778668200758,41.92,80954.5,0.0,0.95635,3e-05,6.66872]
[1778668203780,41.92,80959.83,0.0,0.95652,3e-05,6.64825]
[1778668204787,41.92,80989.1,0.0,0.95741,3e-05,6.54043]
[1778668205803,41.92,81012.78,0.0,0.95812,3e-05,6.45412]
[1778668206803,41.92,81010.92,0.0,0.95807,3e-05,6.46053]
[1778668207926,41.92,81000.9,0.0,0.95777,3e-05,6.49647]
[1778668208818,41.92,81000.47,0.0,0.95776,3e-05,6.49767]
[1778668210833,41.92,80998.89,0.0,0.95772,3e-05,6.50264]
[1778668211839,41.92,81005.91,0.0,0.95794,3e-05,6.47682]
[1778668212847,41.92,81008.8,0.0,0.95802,3e-05,6.46603]
[1778668217999,41.91,81013.13,0.0,0.95817,3e-05,6.44867]
[1778668221913,41.91,81003.36,0.0,0.95789,3e-05,6.4827]
[1778668222925,41.91,80991.94,0.0,0.95755,3e-05,6.52377]
[1778668223927,41.91,80989.46,0.0,0.95748,3e-05,6.53234]
[1778668228962,41.9,80990.11,0.0,0.95752,3e-05,6.52762]
[1778668233997,41.9,80990.62,0.0,0.95757,3e-05,6.52076]
[1778668239035,41.9,80987.8,0.0,0.95749,3e-05,6.53055]
[1778668244071,41.89,80985.58,0.0,0.95742,3e-05,6.53813]
[1778668248218,41.89,80979.63,0.0,0.95725,3e-05,6.55933]
[1778668250113,41.89,80978.65,0.0,0.95722,3e-05,6.56257]
[1778668255148,41.89,80978.75,0.0,0.95723,3e-05,6.56127]
[1778668260183,41.89,80975.24,0.0,0.95713,3e-05,6.57315]
[1778668265218,41.89,80974.59,0.0,0.95712,3e-05,6.57442]
[1778668267232,41.89,80967.97,0.0,0.95693,3e-05,6.59822]
[1778668268358,41.88,80966.77,0.0,0.95689,3e-05,6.60236]
[1778668274281,41.88,80965.55,0.0,0.95687,3e-05,6.60529]
[1778668279316,41.88,80964.17,0.0,0.95684,3e-05,6.6091]
[1778668282338,41.88,80958.52,0.0,0.95667,3e-05,6.62908]
[1778668286365,41.88,80952.99,0.0,0.9565,3e-05,6.64949]
[1778668292409,41.88,80948.53,0.0,0.95637,3e-05,6.66462]
[1778668294421,41.88,80955.76,0.0,0.95659,3e-05,6.63851]
[1778668295429,41.88,80954.17,0.0,0.95654,3e-05,6.64407]
[1778668300463,41.88,80955.53,0.0,0.95657,3e-05,6.64061]
[1778668301470,41.88,80961.78,0.0,0.95676,3e-05,6.6173]
[1778668303488,41.88,80962.44,0.0,0.95678,3e-05,6.61464]
[1778668308519,41.88,80961.61,0.0,0.95676,3e-05,6.6176]
[1778668315569,41.88,80968.32,0.0,0.95698,3e-05,6.5912]
[1778668321610,41.88,80969.46,0.0,0.95702,3e-05,6.58574]
[1778668326645,41.87,80969.86,0.0,0.95704,3e-05,6.58323]
[1778668331680,41.87,80971.22,0.0,0.95709,3e-05,6.57724]
[1778668336715,41.87,80980.04,0.0,0.95737,3e-05,6.54401]
[1778668337723,41.87,80979.37,0.0,0.95735,3e-05,6.54631]
[1778668342759,41.87,80983.85,0.0,0.95749,3e-05,6.52925]
[1778668346787,41.87,80980.75,0.0,0.9574,3e-05,6.54011]
[1778668347794,41.87,80981.01,0.0,0.95741,3e-05,6.53902]
[1778668352829,41.87,80981.07,0.0,0.95743,3e-05,6.53508]
[1778668357866,41.86,80982.14,0.0,0.95747,3e-05,6.53054]
[1778668362899,41.86,80987.63,0.0,0.95764,3e-05,6.50993]
[1778668367934,41.86,80989.34,0.0,0.95769,3e-05,6.5033]
[1778668372971,41.86,80985.13,0.0,0.95757,3e-05,6.51819]
[1778668378006,41.86,80981.33,0.0,0.95746,3e-05,6.53158]
[1778668382035,41.86,80977.72,0.0,0.95736,3e-05,6.54425]
[1778668388077,41.86,80977.1,0.0,0.95734,3e-05,6.54572]
[1778668392104,41.86,80986.1,0.0,0.95762,3e-05,6.5124]
[1778668394118,41.86,80987.43,0.0,0.95766,3e-05,6.5074]
[1778668397139,41.85,80994.09,0.0,0.95786,3e-05,6.48301]
[1778668399279,41.85,81000.11,0.0,0.95804,3e-05,6.46111]
[1778668405203,41.85,80994.17,0.0,0.95786,3e-05,6.48253]
[1778668407216,41.85,80985.95,0.0,0.95762,3e-05,6.51224]
[1778668408222,41.85,80955.47,0.0,0.9567,3e-05,6.62378]
[1778668409354,41.85,80957.4,0.0,0.95675,3e-05,6.61703]
[1778668415271,41.86,80957.22,0.0,0.95676,3e-05,6.61555]
[1778668420307,41.85,80958.62,0.0,0.95681,3e-05,6.60914]
[1778668425342,41.85,80963.19,0.0,0.95696,3e-05,6.59112]
[1778668430377,41.85,80967.6,0.0,0.9571,3e-05,6.57377]
[1778668434408,41.85,80972.93,0.0,0.95727,3e-05,6.55342]
[1778668439564,41.84,80975.28,0.0,0.95735,3e-05,6.54385]
[1778668445485,41.84,80978.76,0.0,0.95746,3e-05,6.53005]
[1778668450522,41.84,80976.56,0.0,0.9574,3e-05,6.53727]
[1778668455555,41.84,80972.46,0.0,0.95729,3e-05,6.55137]
[1778668460591,41.84,80972.69,0.0,0.9573,3e-05,6.54961]
[1778668462605,41.84,80965.41,0.0,0.95709,3e-05,6.57586]
[1778668464618,41.84,80942.56,0.0,0.95638,3e-05,6.66075]
[1778668465625,41.84,80941.31,0.0,0.95634,3e-05,6.66563]
[1778668470660,41.84,80938.98,0.0,0.95626,3e-05,6.67577]
[1778668475696,41.84,80937.97,0.0,0.95624,3e-05,6.67766]
[1778668480730,41.85,80936.71,0.0,0.95619,3e-05,6.68357]
[1778668483751,41.85,80930.26,0.0,0.95598,3e-05,6.70821]
[1778668484758,41.85,80929.04,0.0,0.95594,3e-05,6.71295]
[1778668489923,41.85,80929.08,0.0,0.95594,3e-05,6.71369]
[1778668497851,41.85,80927.14,0.0,0.95587,3e-05,6.72223]
[1778668502887,41.86,80923.65,0.0,0.95575,3e-05,6.73596]
[1778668507922,41.86,80923.26,0.0,0.95574,3e-05,6.73809]
[1778668512958,41.86,80928.01,0.0,0.95588,3e-05,6.7212]
[1778668517991,41.86,80934.54,0.0,0.95607,3e-05,6.69778]
[1778668518999,41.86,80938.28,0.0,0.95618,3e-05,6.68412]
[1778668520134,41.86,80943.68,0.0,0.95635,3e-05,6.66437]
[1778668522020,41.86,80946.37,0.0,0.95643,3e-05,6.65494]
[1778668524035,41.86,80939.72,0.0,0.95622,3e-05,6.68007]
[1778668529071,41.87,80936.79,0.0,0.95612,3e-05,6.69212]
[1778668534106,41.87,80936.16,0.0,0.95611,3e-05,6.69257]
[1778668539141,41.87,80936.31,0.0,0.9561,3e-05,6.69326]
[1778668544176,41.87,80933.83,0.0,0.95602,3e-05,6.70369]
[1778668547197,41.88,80928.83,0.0,0.95586,3e-05,6.72294]
[1778668550349,41.88,80922.17,0.0,0.95564,3e-05,6.74834]
[1778668552233,41.88,80922.61,0.0,0.95566,3e-05,6.74706]
[1778668557268,41.88,80923.06,0.0,0.95566,3e-05,6.7462]
[1778668562315,41.88,80922.29,0.0,0.95563,3e-05,6.74981]
[1778668566335,41.88,80918.79,0.0,0.95552,3e-05,6.76331]
[1778668570491,41.88,80911.61,0.0,0.95529,3e-05,6.79051]
[1778668576407,41.88,80908.91,0.0,0.95521,3e-05,6.80096]
[1778668581442,41.88,80907.87,0.0,0.95517,3e-05,6.80505]
[1778668586476,41.88,80908.44,0.0,0.95519,3e-05,6.80304]
[1778668588490,41.88,80919.0,0.0,0.95552,3e-05,6.76365]
[1778668589497,41.89,80919.61,0.0,0.95554,3e-05,6.76147]
[1778668594532,41.89,80909.39,0.0,0.95523,3e-05,6.79695]
[1778668595539,41.89,80909.75,0.0,0.95524,3e-05,6.79563]
[1778668600703,41.89,80909.36,0.0,0.95523,3e-05,6.7972]
[1778668605609,41.89,80915.15,0.0,0.95541,3e-05,6.77568]
[1778668606616,41.89,80921.61,0.0,0.95561,3e-05,6.75164]
[1778668607622,41.89,80920.69,0.0,0.95558,3e-05,6.75515]
[1778668612659,41.89,80922.78,0.0,0.95564,3e-05,6.74781]
[1778668618701,41.89,80924.72,0.0,0.9557,3e-05,6.74123]
[1778668623735,41.89,80921.02,0.0,0.95558,3e-05,6.75553]
[1778668628772,41.89,80917.08,0.0,0.95545,3e-05,6.77062]
[1778668633805,41.89,80915.85,0.0,0.95541,3e-05,6.77552]
[1778668638840,41.89,80915.45,0.0,0.9554,3e-05,6.77728]
[1778668644883,41.89,80913.2,0.0,0.95532,3e-05,6.78599]
[1778668649931,41.89,80916.05,0.0,0.95541,3e-05,6.77558]
[1778668654956,41.89,80915.9,0.0,0.95542,3e-05,6.77336]
[1778668659991,41.9,80913.1,0.0,0.95533,3e-05,6.78419]
[1778668665028,41.9,80912.99,0.0,0.95533,3e-05,6.78492]
[1778668670063,41.9,80912.46,0.0,0.95531,3e-05,6.78721]
[1778668675101,41.9,80913.03,0.0,0.95532,3e-05,6.78539]
[1778668680133,41.9,80912.93,0.0,0.95532,3e-05,6.78609]
[1778668681281,41.9,80920.41,0.0,0.95555,3e-05,6.75824]
[1778668683154,41.9,80920.37,0.0,0.95555,3e-05,6.75861]
[1778668688190,41.9,80919.53,0.0,0.95552,3e-05,6.76234]
[1778668693224,41.9,80922.08,0.0,0.95559,3e-05,6.75348]
[1778668698258,41.9,80923.09,0.0,0.95561,3e-05,6.75045]
[1778668703293,41.9,80923.74,0.0,0.95563,3e-05,6.7488]
[1778668708329,41.91,80917.92,0.0,0.95544,3e-05,6.77131]
[1778668709336,41.91,80914.27,0.0,0.95533,3e-05,6.78506]
[1778668713369,41.91,80913.43,0.0,0.95532,3e-05,6.78544]
[1778668718402,41.91,80910.57,0.0,0.95522,3e-05,6.79653]
[1778668723437,41.91,80911.39,0.0,0.95525,3e-05,6.79376]
[1778668728472,41.91,80912.44,0.0,0.95528,3e-05,6.79011]
[1778668733506,41.91,80911.53,0.0,0.95525,3e-05,6.79378]
[1778668738541,41.91,80911.66,0.0,0.95525,3e-05,6.79355]
[1778668743577,41.91,80911.52,0.0,0.95524,3e-05,6.79431]
[1778668748612,41.91,80911.13,0.0,0.95523,3e-05,6.79599]
[1778668753647,41.91,80913.75,0.0,0.95531,3e-05,6.7864]
[1778668758681,41.91,80912.97,0.0,0.95528,3e-05,6.78947]
[1778668763717,41.91,80912.28,0.0,0.95526,3e-05,6.79215]
[1778668768752,41.91,80911.57,0.0,0.95524,3e-05,6.79489]
[1778668773787,41.91,80910.42,0.0,0.95522,3e-05,6.79614]
[1778668779829,41.91,80908.64,0.0,0.95516,3e-05,6.80288]
[1778668784864,41.91,80910.03,0.0,0.95521,3e-05,6.79774]
[1778668789899,41.91,80908.25,0.0,0.95515,3e-05,6.80447]
[1778668794937,41.91,80908.6,0.0,0.95516,3e-05,6.80319]
[1778668799970,41.91,80908.96,0.0,0.95517,3e-05,6.80188]
[1778668803998,41.91,80901.5,0.0,0.95494,3e-05,6.82988]
[1778668805011,41.91,80898.47,0.0,0.95484,3e-05,6.84122]
[1778668810041,41.91,80900.89,0.0,0.95492,3e-05,6.83189]
[1778668815074,41.91,80903.06,0.0,0.95499,3e-05,6.82353]
[1778668820115,41.91,80903.84,0.0,0.95502,3e-05,6.82039]
[1778668825145,41.91,80906.76,0.0,0.95511,3e-05,6.80924]
[1778668830181,41.91,80906.88,0.0,0.95511,3e-05,6.80864]
[1778668835216,41.91,80908.35,0.0,0.95518,3e-05,6.79987]
[1778668840251,41.91,80907.94,0.0,0.95517,3e-05,6.80128]
[1778668846293,41.91,80910.28,0.0,0.95524,3e-05,6.7924]
[1778668851329,41.91,80909.56,0.0,0.95522,3e-05,6.79507]
[1778668857370,41.91,80910.0,0.0,0.95523,3e-05,6.79347]
[1778668862556,41.91,80910.29,0.0,0.95524,3e-05,6.79245]
[1778668872626,41.91,80909.94,0.0,0.95523,3e-05,6.7939]
[1778668878517,41.91,80909.42,0.0,0.95521,3e-05,6.79593]
[1778668884559,41.91,80909.48,0.0,0.95522,3e-05,6.79575]
[1778668891609,41.91,80909.46,0.0,0.95523,3e-05,6.79275]
[1778668896644,41.91,80909.24,0.0,0.95523,3e-05,6.79362]
[1778668901679,41.91,80907.46,0.0,0.95517,3e-05,6.80025]
[1778668907721,41.91,80910.34,0.0,0.95526,3e-05,6.78948]
[1778668912912,41.91,80910.58,0.0,0.95527,3e-05,6.78866]
[1778668918798,41.91,80910.6,0.0,0.95527,3e-05,6.78869]
[1778668922982,41.91,80913.95,0.0,0.95537,3e-05,6.77634]
[1778668928874,41.91,80913.32,0.0,0.95535,3e-05,6.77901]
[1778668933906,41.91,80912.37,0.0,0.95532,3e-05,6.78285]
[1778668938941,41.91,80912.29,0.0,0.95531,3e-05,6.78347]
[1778668944983,41.92,80914.37,0.0,0.95537,3e-05,6.77615]
[1778668950021,41.92,80916.71,0.0,0.95544,3e-05,6.76788]
[1778668955063,41.92,80918.72,0.0,0.95552,3e-05,6.75777]
[1778668961095,41.92,80921.8,0.0,0.95561,3e-05,6.747]
[1778668966130,41.92,80923.98,0.0,0.95567,3e-05,6.73949]
[1778668971165,41.92,80924.82,0.0,0.95569,3e-05,6.737]
[1778668973181,41.92,80919.45,0.0,0.95552,3e-05,6.75738]
[1778668978221,41.92,80917.42,0.0,0.95546,3e-05,6.76545]
[1778668979223,41.92,80908.55,0.0,0.95518,3e-05,6.79867]
[1778668981235,41.92,80905.18,0.0,0.95507,3e-05,6.81137]
[1778668986270,41.92,80906.33,0.0,0.95511,3e-05,6.80718]
[1778668991306,41.92,80902.78,0.0,0.95499,3e-05,6.82059]
[1778668996340,41.92,80901.72,0.0,0.95496,3e-05,6.82459]
[1778669001375,41.92,80900.58,0.0,0.95492,3e-05,6.82887]
[1778669006411,41.92,80900.84,0.0,0.95493,3e-05,6.82787]
[1778669012453,41.92,80900.4,0.0,0.95494,3e-05,6.82635]
[1778669018495,41.92,80898.86,0.0,0.95489,3e-05,6.83208]
[1778669021516,41.92,80893.23,0.0,0.95471,3e-05,6.85319]
[1778669023693,41.92,80882.19,0.0,0.95436,3e-05,6.89472]
[1778669025544,41.92,80881.91,0.0,0.95436,3e-05,6.8956]
[1778669030582,41.92,80880.63,0.0,0.95432,3e-05,6.90001]
[1778669031586,41.92,80867.37,0.0,0.9539,3e-05,6.95014]
[1778669032593,41.92,80848.55,0.0,0.95329,3e-05,7.02166]
[1778669033763,41.92,80839.05,0.0,0.95298,3e-05,7.05774]
[1778669034607,41.92,80839.05,0.0,0.95299,3e-05,7.05741]
[1778669036630,41.92,80832.86,0.0,0.95279,3e-05,7.08083]
[1778669037629,41.92,80816.38,0.0,0.95226,3e-05,7.14315]
[1778669041668,41.91,80818.76,0.0,0.95235,3e-05,7.1326]
[1778669042676,41.91,80825.72,0.0,0.95258,3e-05,7.10532]
[1778669043835,41.91,80826.81,0.0,0.95262,3e-05,7.10073]
[1778669047709,41.91,80832.96,0.0,0.95283,3e-05,7.07554]
[1778669051737,41.91,80834.92,0.0,0.95291,3e-05,7.06663]
[1778669053908,41.91,80843.8,0.0,0.9532,3e-05,7.03196]
[1778669059797,41.9,80842.7,0.0,0.95318,3e-05,7.03451]
[1778669063980,41.9,80843.35,0.0,0.95321,3e-05,7.03078]
[1778669069869,41.9,80843.77,0.0,0.95324,3e-05,7.02744]
[1778669071883,41.89,80840.91,0.0,0.95317,3e-05,7.03461]
[1778669076918,41.89,80841.2,0.0,0.95319,3e-05,7.03192]
[1778669081954,41.89,80845.06,0.0,0.95333,3e-05,7.01556]
[1778669086992,41.88,80846.55,0.0,0.95339,3e-05,7.00835]
[1778669092025,41.88,80847.01,0.0,0.95342,3e-05,7.00505]
[1778669097060,41.88,80847.23,0.0,0.95344,3e-05,7.0027]
[1778669102095,41.87,80850.15,0.0,0.95355,3e-05,6.99008]
[1778669107131,41.87,80851.77,0.0,0.95361,3e-05,6.9826]
[1778669112165,41.87,80851.18,0.0,0.9536,3e-05,6.98364]
[1778669116194,41.87,80833.96,0.0,0.95305,3e-05,7.04876]
[1778669120221,41.87,80818.47,0.0,0.95254,3e-05,7.1088]
[1778669121232,41.87,80816.48,0.0,0.95247,3e-05,7.11655]
[1778669126265,41.87,80814.65,0.0,0.95241,3e-05,7.12388]
[1778669131299,41.87,80818.8,0.0,0.95256,3e-05,7.10495]
[1778669136338,41.87,80821.46,0.0,0.95265,3e-05,7.0952]
[1778669141371,41.87,80816.64,0.0,0.95248,3e-05,7.1143]
[1778669147414,41.87,80818.05,0.0,0.95254,3e-05,7.10725]
[1778669152449,41.86,80818.39,0.0,0.95257,3e-05,7.10443]
[1778669156476,41.86,80813.35,0.0,0.95241,3e-05,7.12283]
[1778669161514,41.86,80813.9,0.0,0.95244,3e-05,7.11962]
[1778669166563,41.86,80816.15,0.0,0.95252,3e-05,7.10942]
[1778669168575,41.86,80824.88,0.0,0.95281,3e-05,7.07531]
[1778669170589,41.85,80826.65,0.0,0.95288,3e-05,7.06813]
[1778669173609,41.85,80836.07,0.0,0.95319,3e-05,7.03143]
[1778669174756,41.85,80841.45,0.0,0.95336,3e-05,7.01071]
[1778669177638,41.85,80842.87,0.0,0.95341,3e-05,7.005]
[1778669182674,41.85,80846.58,0.0,0.95353,3e-05,6.99043]
[1778669187710,41.85,80848.85,0.0,0.95361,3e-05,6.98143]
[1778669188717,41.85,80854.05,0.0,0.95378,3e-05,6.96155]
[1778669192745,41.85,80856.93,0.0,0.95389,3e-05,6.94734]
[1778669197779,41.85,80858.05,0.0,0.95393,3e-05,6.94244]
[1778669202813,41.85,80860.51,0.0,0.95402,3e-05,6.93239]
[1778669203821,41.85,80852.17,0.0,0.95375,3e-05,6.96411]
[1778669204970,41.85,80857.66,0.0,0.95393,3e-05,6.94306]
[1778669206842,41.85,80861.34,0.0,0.95405,3e-05,6.9288]
[1778669210870,41.85,80863.1,0.0,0.95411,3e-05,6.92174]
[1778669213891,41.85,80853.48,0.0,0.9538,3e-05,6.95804]
[1778669215041,41.85,80854.27,0.0,0.95383,3e-05,6.9549]
[1778669220941,41.84,80854.36,0.0,0.95384,3e-05,6.95374]
[1778669225977,41.84,80855.68,0.0,0.95388,3e-05,6.94802]
[1778669231012,41.84,80855.66,0.0,0.95389,3e-05,6.94739]
[1778669236047,41.84,80856.95,0.0,0.95393,3e-05,6.94215]
[1778669241082,41.84,80859.03,0.0,0.95399,3e-05,6.93599]
[1778669245252,41.84,80862.68,0.0,0.9541,3e-05,6.92216]
[1778669251157,41.84,80863.43,0.0,0.95415,3e-05,6.91558]
[1778669256187,41.84,80867.23,0.0,0.95428,3e-05,6.90081]
[1778669261223,41.84,80869.48,0.0,0.95435,3e-05,6.89205]
[1778669266257,41.84,80869.51,0.0,0.95435,3e-05,6.89172]
[1778669271296,41.84,80869.32,0.0,0.95435,3e-05,6.89222]
[1778669277338,41.84,80869.7,0.0,0.95436,3e-05,6.89052]
[1778669282372,41.84,80870.77,0.0,0.9544,3e-05,6.88625]
[1778669287407,41.84,80870.7,0.0,0.9544,3e-05,6.88631]
[1778669292442,41.84,80870.64,0.0,0.9544,3e-05,6.88632]
[1778669297479,41.84,80862.97,0.0,0.95415,3e-05,6.91513]
[1778669298484,41.84,80844.17,0.0,0.95355,3e-05,6.98659]
[1778669299491,41.84,80842.66,0.0,0.9535,3e-05,6.99215]
[1778669304538,41.84,80853.22,0.0,0.95383,3e-05,6.95319]
[1778669306547,41.84,80853.22,0.0,0.95384,3e-05,6.9528]
[1778669311590,41.84,80857.45,0.0,0.954,3e-05,6.93264]
[1778669316619,41.84,80852.97,0.0,0.95386,3e-05,6.94892]
[1778669321654,41.83,80853.27,0.0,0.95388,3e-05,6.94689]
[1778669326690,41.83,80852.04,0.0,0.95384,3e-05,6.95103]
[1778669331725,41.83,80856.45,0.0,0.95399,3e-05,6.93397]
[1778669336760,41.83,80856.64,0.0,0.954,3e-05,6.93304]
[1778669341795,41.83,80857.01,0.0,0.95401,3e-05,6.93143]
[1778669347837,41.83,80855.78,0.0,0.95397,3e-05,6.93581]
[1778669352872,41.83,80858.9,0.0,0.95407,3e-05,6.92373]
[1778669356025,41.83,80853.36,0.0,0.95389,3e-05,6.94501]
[1778669361935,41.83,80850.83,0.0,0.9538,3e-05,6.95631]
[1778669366970,41.84,80850.48,0.0,0.95378,3e-05,6.95898]
[1778669372007,41.84,80850.18,0.0,0.95378,3e-05,6.95828]
[1778669378047,41.84,80850.33,0.0,0.95377,3e-05,6.95928]
[1778669383082,41.85,80844.44,0.0,0.95357,3e-05,6.98292]
[1778669388120,41.85,80841.54,0.0,0.95346,3e-05,6.99513]
[1778669392148,41.85,80836.16,0.0,0.95328,3e-05,7.0165]
[1778669397183,41.85,80835.42,0.0,0.95325,3e-05,7.02024]
[1778669401213,41.85,80828.79,0.0,0.95303,3e-05,7.04634]
[1778669406375,41.85,80828.5,0.0,0.95301,3e-05,7.04811]
[1778669412304,41.86,80824.65,0.0,0.95288,3e-05,7.06367]
[1778669417329,41.86,80823.51,0.0,0.95284,3e-05,7.0686]
[1778669422367,41.86,80817.6,0.0,0.95264,3e-05,7.09182]
[1778669424380,41.86,80810.88,0.0,0.95242,3e-05,7.11784]
[1778669425385,41.86,80804.19,0.0,0.9522,3e-05,7.14374]
[1778669426515,41.86,80801.24,0.0,0.9521,3e-05,7.15514]
[1778669431427,41.86,80812.12,0.0,0.95248,3e-05,7.10964]
[1778669436586,41.86,80812.5,0.0,0.9525,3e-05,7.10825]
[1778669442505,41.86,80811.43,0.0,0.95246,3e-05,7.11251]
[1778669447540,41.86,80814.35,0.0,0.95255,3e-05,7.1014]
[1778669452574,41.86,80813.41,0.0,0.95252,3e-05,7.10524]
[1778669457609,41.86,80812.49,0.0,0.95249,3e-05,7.10903]
[1778669465666,41.86,80812.22,0.0,0.95248,3e-05,7.11047]
[1778669470703,41.86,80809.08,0.0,0.95237,3e-05,7.12285]
[1778669475736,41.86,80821.92,0.0,0.95279,3e-05,7.07354]
[1778669477752,41.86,80822.02,0.0,0.95279,3e-05,7.07334]
[1778669482786,41.86,80821.94,0.0,0.95278,3e-05,7.0743]
[1778669487834,41.87,80819.33,0.0,0.95269,3e-05,7.08519]
[1778669492856,41.87,80816.97,0.0,0.95263,3e-05,7.09167]
[1778669497890,41.87,80814.28,0.0,0.95254,3e-05,7.1026]
[1778669502926,41.87,80812.11,0.0,0.95246,3e-05,7.11142]
[1778669507961,41.87,80816.61,0.0,0.95261,3e-05,7.09446]
[1778669512996,41.87,80814.82,0.0,0.95254,3e-05,7.10187]
[1778669518031,41.87,80815.39,0.0,0.95256,3e-05,7.10012]
[1778669523065,41.87,80813.73,0.0,0.9525,3e-05,7.10696]
[1778669528102,41.87,80813.14,0.0,0.95248,3e-05,7.10956]
[1778669535150,41.87,80813.44,0.0,0.95248,3e-05,7.10881]
[1778669540185,41.87,80814.93,0.0,0.95253,3e-05,7.10334]
[1778669545221,41.88,80814.29,0.0,0.95251,3e-05,7.10605]
[1778669550256,41.88,80816.51,0.0,0.95258,3e-05,7.09773]
[1778669552272,41.88,80825.98,0.0,0.95291,3e-05,7.05822]
[1778669553279,41.88,80826.89,0.0,0.95294,3e-05,7.05485]
[1778669559321,41.88,80825.18,0.0,0.95287,3e-05,7.06221]
[1778669560331,41.88,80836.07,0.0,0.95323,3e-05,7.02057]
[1778669561337,41.88,80837.69,0.0,0.95328,3e-05,7.01411]
[1778669566370,41.88,80839.13,0.0,0.95334,3e-05,7.00741]
[1778669571405,41.87,80843.0,0.0,0.95347,3e-05,6.99148]
[1778669576440,41.87,80844.17,0.0,0.95352,3e-05,6.98599]
[1778669577572,41.87,80834.5,0.0,0.95321,3e-05,7.02276]
[1778669579461,41.87,80833.33,0.0,0.95317,3e-05,7.02675]
[1778669584496,41.87,80836.29,0.0,0.95328,3e-05,7.01407]
[1778669589531,41.86,80835.8,0.0,0.95328,3e-05,7.0147]
[1778669594566,41.86,80835.27,0.0,0.95327,3e-05,7.0155]
[1778669599601,41.86,80834.89,0.0,0.95327,3e-05,7.01572]
[1778669604636,41.86,80832.73,0.0,0.95321,3e-05,7.02275]
[1778669609671,41.85,80834.28,0.0,0.95327,3e-05,7.01555]
[1778669614706,41.85,80833.28,0.0,0.95327,3e-05,7.01496]
[1778669619741,41.85,80832.84,0.0,0.95326,3e-05,7.01541]
[1778669624778,41.84,80832.91,0.0,0.95327,3e-05,7.0139]
[1778669629811,41.84,80834.81,0.0,0.95335,3e-05,7.00541]
[1778669634846,41.84,80835.36,0.0,0.95337,3e-05,7.00218]
[1778669639881,41.84,80831.04,0.0,0.95324,3e-05,7.01762]
[1778669641898,41.84,80823.77,0.0,0.95301,3e-05,7.04502]
[1778669643914,41.84,80818.53,0.0,0.95284,3e-05,7.06513]
[1778669644920,41.84,80818.56,0.0,0.95284,3e-05,7.06519]
[1778669647939,41.84,80815.78,0.0,0.95274,3e-05,7.07641]
[1778669652974,41.84,80816.17,0.0,0.95275,3e-05,7.07551]
[1778669658009,41.84,80814.75,0.0,0.9527,3e-05,7.08157]
[1778669663044,41.84,80818.87,0.0,0.95283,3e-05,7.06625]
[1778669668218,41.84,80817.6,0.0,0.95278,3e-05,7.07174]
[1778669674121,41.84,80816.33,0.0,0.95275,3e-05,7.07416]
[1778669679155,41.84,80814.21,0.0,0.95268,3e-05,7.08282]
[1778669684191,41.85,80814.18,0.0,0.95267,3e-05,7.0834]
[1778669689225,41.85,80813.2,0.0,0.95264,3e-05,7.08763]
[1778669694261,41.85,80811.78,0.0,0.95259,3e-05,7.09356]
[1778669699296,41.85,80814.09,0.0,0.95266,3e-05,7.08515]
[1778669704332,41.85,80809.48,0.0,0.9525,3e-05,7.10348]
[1778669709367,41.85,80807.26,0.0,0.95243,3e-05,7.11247]
[1778669714402,41.85,80806.98,0.0,0.95241,3e-05,7.11395]
[1778669719439,41.85,80809.94,0.0,0.95251,3e-05,7.10293]
[1778669724473,41.85,80809.31,0.0,0.95248,3e-05,7.10586]
[1778669729509,41.85,80809.15,0.0,0.95247,3e-05,7.10697]
[1778669734543,41.86,80810.89,0.0,0.95255,3e-05,7.09762]
[1778669739578,41.86,80811.34,0.0,0.95256,3e-05,7.0965]
[1778669741592,41.86,80820.5,0.0,0.95286,3e-05,7.06149]
[1778669742599,41.86,80820.39,0.0,0.95285,3e-05,7.0621]
[1778669747635,41.86,80820.61,0.0,0.95285,3e-05,7.0622]
[1778669751662,41.86,80825.96,0.0,0.95302,3e-05,7.04242]
[1778669753676,41.86,80826.94,0.0,0.95305,3e-05,7.03912]
[1778669758856,41.87,80825.23,0.0,0.95298,3e-05,7.0468]
[1778669764753,41.87,80824.19,0.0,0.95294,3e-05,7.0521]
[1778669769788,41.87,80820.33,0.0,0.9528,3e-05,7.06799]
[1778669774823,41.87,80816.28,0.0,0.95266,3e-05,7.08447]
[1778669779862,41.87,80816.21,0.0,0.95265,3e-05,7.08553]
[1778669784893,41.88,80810.86,0.0,0.95247,3e-05,7.10692]
[1778669790935,41.88,80807.83,0.0,0.95236,3e-05,7.11933]
[1778669795970,41.88,80804.6,0.0,0.95227,3e-05,7.12908]
[1778669801005,41.88,80802.9,0.0,0.95221,3e-05,7.13602]
[1778669806041,41.88,80807.49,0.0,0.95236,3e-05,7.11864]
[1778669809061,41.88,80812.5,0.0,0.95252,3e-05,7.09956]
[1778669811075,41.88,80817.97,0.0,0.9527,3e-05,7.07871]
[1778669814096,41.88,80817.04,0.0,0.95267,3e-05,7.08275]
[1778669819131,41.88,80817.42,0.0,0.95267,3e-05,7.0822]
[1778669825173,41.89,80817.0,0.0,0.95265,3e-05,7.08473]
[1778669828194,41.89,80810.4,0.0,0.95243,3e-05,7.11061]
[1778669833235,41.89,80812.02,0.0,0.95248,3e-05,7.10487]
[1778669838265,41.89,80811.26,0.0,0.95245,3e-05,7.10834]
[1778669843300,41.89,80810.59,0.0,0.95242,3e-05,7.11143]
[1778669848335,41.89,80810.1,0.0,0.9524,3e-05,7.11378]
[1778669854377,41.89,80810.13,0.0,0.95242,3e-05,7.111]
[1778669859569,41.89,80810.65,0.0,0.95243,3e-05,7.10945]
[1778669867467,41.9,80811.04,0.0,0.95244,3e-05,7.10867]
[1778669872504,41.9,80811.75,0.0,0.95246,3e-05,7.10637]
[1778669877540,41.9,80811.15,0.0,0.95244,3e-05,7.10914]
[1778669882574,41.9,80810.0,0.0,0.95239,3e-05,7.11401]
[1778669887610,41.9,80811.33,0.0,0.95244,3e-05,7.10931]
[1778669892645,41.9,80810.22,0.0,0.95239,3e-05,7.11404]
[1778669897681,41.9,80808.91,0.0,0.95235,3e-05,7.1195]
[1778669902715,41.9,80808.47,0.0,0.95233,3e-05,7.12157]
[1778669907753,41.9,80808.46,0.0,0.95233,3e-05,7.12198]
[1778669914803,41.9,80808.51,0.0,0.95234,3e-05,7.11911]
[1778669919991,41.9,80809.5,0.0,0.95237,3e-05,7.11568]
[1778669928898,41.91,80809.27,0.0,0.95236,3e-05,7.11732]
[1778669934942,41.91,80808.58,0.0,0.95233,3e-05,7.12048]
[1778669940131,41.91,80808.66,0.0,0.95233,3e-05,7.12059]
[1778669946019,41.91,80807.75,0.0,0.9523,3e-05,7.12461]
[1778669952064,41.91,80807.64,0.0,0.95229,3e-05,7.12552]
[1778669957096,41.91,80809.01,0.0,0.95233,3e-05,7.12066]
[1778669962131,41.91,80807.77,0.0,0.95229,3e-05,7.1259]
[1778669967170,41.91,80807.36,0.0,0.95227,3e-05,7.12791]
[1778669972205,41.91,80807.07,0.0,0.95228,3e-05,7.12625]
[1778669977240,41.91,80806.99,0.0,0.95227,3e-05,7.12698]
[1778669982276,41.92,80806.96,0.0,0.95226,3e-05,7.12761]
[1778669987310,41.92,80803.73,0.0,0.95215,3e-05,7.14051]
[1778669991339,41.92,80797.55,0.0,0.95195,3e-05,7.16464]
[1778669996375,41.92,80792.07,0.0,0.95176,3e-05,7.18598]
[1778669999395,41.92,80787.27,0.0,0.9516,3e-05,7.20458]
[1778670004430,41.92,80782.75,0.0,0.95146,3e-05,7.22191]
[1778670009465,41.92,80781.03,0.0,0.9514,3e-05,7.22823]
[1778670014506,41.91,80776.94,0.0,0.95127,3e-05,7.24371]
[1778670017528,41.91,80770.82,0.0,0.95106,3e-05,7.26743]
[1778670018539,41.91,80770.79,0.0,0.95107,3e-05,7.26713]
[1778670023570,41.91,80774.98,0.0,0.95121,3e-05,7.2502]
[1778670028605,41.91,80771.65,0.0,0.9511,3e-05,7.26262]
[1778670033640,41.91,80770.04,0.0,0.95108,3e-05,7.26506]
[1778670038676,41.91,80770.15,0.0,0.95108,3e-05,7.26399]
[1778670043715,41.91,80770.94,0.0,0.95112,3e-05,7.26024]
[1778670045724,41.91,80781.29,0.0,0.95147,3e-05,7.21955]
[1778670046732,41.91,80781.03,0.0,0.95146,3e-05,7.2205]
[1778670051767,41.91,80782.24,0.0,0.9515,3e-05,7.21542]
[1778670055795,41.9,80790.81,0.0,0.95179,3e-05,7.18178]
[1778670056802,41.9,80791.72,0.0,0.95182,3e-05,7.17821]
[1778670061837,41.9,80796.46,0.0,0.95198,3e-05,7.15981]
[1778670066872,41.9,80803.18,0.0,0.9522,3e-05,7.1338]
[1778670067879,41.9,80806.6,0.0,0.95232,3e-05,7.12062]
[1778670069893,41.9,80812.49,0.0,0.95251,3e-05,7.09802]
[1778670071054,41.91,80812.03,0.0,0.95249,3e-05,7.0999]
[1778670075935,41.91,80820.98,0.0,0.95278,3e-05,7.06602]
[1778670076942,41.91,80821.45,0.0,0.9528,3e-05,7.06437]
[1778670081978,41.91,80825.37,0.0,0.95292,3e-05,7.05022]
[1778670089026,41.91,80824.89,0.0,0.95289,3e-05,7.05326]
[1778670091197,41.91,80816.88,0.0,0.95265,3e-05,7.08119]
[1778670097082,41.91,80815.03,0.0,0.95258,3e-05,7.08916]
[1778670102117,41.92,80812.01,0.0,0.95247,3e-05,7.10149]
[1778670107155,41.92,80815.32,0.0,0.95258,3e-05,7.08942]
[1778670113201,41.92,80813.19,0.0,0.9525,3e-05,7.09855]
[1778670118233,41.92,80813.31,0.0,0.9525,3e-05,7.09889]
[1778670123268,41.92,80812.4,0.0,0.95246,3e-05,7.1032]
[1778670128303,41.92,80811.48,0.0,0.95242,3e-05,7.10755]
[1778670131478,41.93,80800.55,0.0,0.95205,3e-05,7.15041]
[1778670133338,41.93,80800.68,0.0,0.95206,3e-05,7.14999]
[1778670138376,41.93,80799.9,0.0,0.95203,3e-05,7.1534]
[1778670143408,41.93,80802.49,0.0,0.95211,3e-05,7.14373]
[1778670148444,41.93,80803.42,0.0,0.95214,3e-05,7.14052]
[1778670152472,41.93,80795.82,0.0,0.9519,3e-05,7.1671]
[1778670154485,41.93,80792.74,0.0,0.9518,3e-05,7.17913]
[1778670156499,41.93,80789.11,0.0,0.95168,3e-05,7.19321]
[1778670161534,41.93,80791.14,0.0,0.95175,3e-05,7.18517]
[1778670166569,41.93,80789.02,0.0,0.95168,3e-05,7.19322]
[1778670171758,41.93,80790.63,0.0,0.95174,3e-05,7.18663]
[1778670177646,41.93,80794.32,0.0,0.95186,3e-05,7.17191]
[1778670182681,41.93,80798.26,0.0,0.952,3e-05,7.15633]
[1778670187716,41.93,80795.12,0.0,0.95189,3e-05,7.16817]
[1778670188725,41.93,80784.03,0.0,0.95152,3e-05,7.2112]
[1778670189730,41.92,80782.86,0.0,0.95149,3e-05,7.21561]
[1778670194765,41.92,80781.78,0.0,0.95146,3e-05,7.21908]
[1778670199800,41.92,80776.14,0.0,0.95127,3e-05,7.24038]
[1778670204862,41.92,80772.85,0.0,0.95117,3e-05,7.25248]
[1778670209894,41.92,80769.45,0.0,0.95106,3e-05,7.26508]
[1778670213922,41.92,80764.22,0.0,0.95091,3e-05,7.28176]
[1778670219964,41.92,80762.34,0.0,0.95085,3e-05,7.2882]
[1778670224999,41.91,80760.87,0.0,0.95081,3e-05,7.29319]
[1778670230041,41.91,80758.34,0.0,0.95073,3e-05,7.30229]
[1778670232181,41.91,80740.56,0.0,0.95013,3e-05,7.37198]
[1778670233057,41.91,80740.56,0.0,0.95013,3e-05,7.37171]
[1778670238092,41.91,80744.82,0.0,0.95029,3e-05,7.35348]
[1778670243127,41.9,80746.92,0.0,0.95037,3e-05,7.34382]
[1778670248162,41.9,80752.17,0.0,0.95056,3e-05,7.32191]
[1778670254204,41.9,80754.19,0.0,0.95064,3e-05,7.31258]
[1778670256218,41.9,80759.28,0.0,0.95082,3e-05,7.29214]
[1778670259239,41.9,80761.12,0.0,0.95088,3e-05,7.28437]
[1778670264274,41.89,80759.91,0.0,0.95085,3e-05,7.28826]
[1778670269310,41.89,80757.78,0.0,0.95078,3e-05,7.29578]
[1778670272466,41.89,80750.81,0.0,0.95057,3e-05,7.31943]
[1778670274344,41.89,80748.62,0.0,0.9505,3e-05,7.32767]
[1778670279382,41.89,80745.8,0.0,0.95041,3e-05,7.33762]
[1778670284417,41.89,80745.55,0.0,0.95042,3e-05,7.33732]
[1778670289452,41.88,80739.16,0.0,0.95021,3e-05,7.36169]
[1778670294487,41.89,80740.53,0.0,0.95024,3e-05,7.35748]
[1778670299527,41.89,80738.34,0.0,0.95017,3e-05,7.36618]
[1778670301537,41.89,80728.23,0.0,0.94982,3e-05,7.40573]
[1778670302693,41.89,80728.8,0.0,0.94984,3e-05,7.40363]
[1778670304563,41.89,80714.47,0.0,0.94935,3e-05,7.46035]
[1778670305570,41.89,80706.47,0.0,0.94907,3e-05,7.49227]
[1778670306580,41.89,80704.4,0.0,0.949,3e-05,7.50062]
[1778670307585,41.89,80702.5,0.0,0.94893,3e-05,7.50825]
[1778670311613,41.89,80705.46,0.0,0.94903,3e-05,7.4964]
[1778670313626,41.89,80705.67,0.0,0.94904,3e-05,7.49556]
[1778670315640,41.89,80716.41,0.0,0.94941,3e-05,7.45276]
[1778670316648,41.89,80718.04,0.0,0.94947,3e-05,7.44641]
[1778670321689,41.89,80720.67,0.0,0.94956,3e-05,7.43648]
[1778670324704,41.89,80710.31,0.0,0.94919,3e-05,7.47809]
[1778670325710,41.89,80706.34,0.0,0.94905,3e-05,7.49398]
[1778670327724,41.89,80703.46,0.0,0.94895,3e-05,7.50551]
[1778670330745,41.89,80697.23,0.0,0.94874,4e-05,7.53044]
[1778670332760,41.89,80693.14,0.0,0.94861,4e-05,7.54345]
[1778670333766,41.89,80685.94,0.0,0.94836,4e-05,7.5723]
[1778670334773,41.89,80683.17,0.0,0.94826,4e-05,7.58333]
[1778670337824,41.89,80676.62,0.0,0.94803,4e-05,7.6093]
[1778670338812,41.89,80679.51,0.0,0.94814,4e-05,7.59746]
[1778670343847,41.88,80684.4,0.0,0.94832,4e-05,7.57697]
[1778670347875,41.88,80695.08,0.0,0.9487,4e-05,7.53351]
[1778670348882,41.88,80698.71,0.0,0.94883,4e-05,7.51889]
[1778670353918,41.88,80700.25,0.0,0.94888,4e-05,7.51247]
[1778670356937,41.88,80692.22,0.0,0.9486,4e-05,7.54454]
[1778670357945,41.88,80691.62,0.0,0.94858,4e-05,7.54685]
[1778670363110,41.88,80692.66,0.0,0.94862,4e-05,7.54218]
[1778670366002,41.88,80686.05,0.0,0.94839,4e-05,7.56839]
[1778670368015,41.88,80683.24,0.0,0.9483,4e-05,7.57937]
[1778670373180,41.88,80681.76,0.0,0.94825,4e-05,7.58441]
[1778670379092,41.88,80683.02,0.0,0.94831,4e-05,7.57827]
[1778670380099,41.88,80672.51,0.0,0.94793,4e-05,7.62047]
[1778670381106,41.87,80665.36,0.0,0.94768,4e-05,7.64914]
[1778670382114,41.87,80664.24,0.0,0.94764,4e-05,7.65339]
[1778670385134,41.87,80656.82,0.0,0.94739,4e-05,7.68258]
[1778670386141,41.87,80648.64,0.0,0.9471,4e-05,7.71551]
[1778670387148,41.87,80646.72,0.0,0.94703,4e-05,7.72296]
[1778670389168,41.87,80652.3,0.0,0.94724,4e-05,7.69952]
[1778670391191,41.87,80658.19,0.0,0.94747,4e-05,7.67162]
[1778670392192,41.87,80660.14,0.0,0.94755,4e-05,7.66343]
[1778670396220,41.86,80666.61,0.0,0.94779,4e-05,7.63621]
[1778670399241,41.86,80657.23,0.0,0.94746,4e-05,7.67353]
[1778670400251,41.86,80645.41,0.0,0.94703,4e-05,7.72133]
[1778670401255,41.86,80643.06,0.0,0.94695,4e-05,7.73056]
[1778670405284,41.86,80636.63,0.0,0.94673,4e-05,7.75536]
[1778670407300,41.86,80634.69,0.0,0.94667,4e-05,7.76249]
[1778670412335,41.85,80629.74,0.0,0.94651,4e-05,7.78069]
[1778670417373,41.85,80633.41,0.0,0.94666,4e-05,7.76352]
[1778670422407,41.84,80630.16,0.0,0.94656,4e-05,7.77476]
[1778670423532,41.84,80625.08,0.0,0.94638,4e-05,7.79516]
[1778670426437,41.84,80624.95,0.0,0.94638,4e-05,7.79436]
[1778670431469,41.84,80627.32,0.0,0.94649,4e-05,7.78245]
[1778670433602,41.83,80637.91,0.0,0.94688,4e-05,7.73833]
[1778670434494,41.83,80637.91,0.0,0.94688,4e-05,7.738]
[1778670436509,41.83,80651.71,0.0,0.94739,4e-05,7.68114]
[1778670437516,41.83,80655.7,0.0,0.94753,4e-05,7.6647]
[1778670439529,41.83,80650.46,0.0,0.94735,4e-05,7.68554]
[1778670444565,41.83,80651.75,0.0,0.9474,4e-05,7.67914]
[1778670449600,41.83,80653.31,0.0,0.94747,4e-05,7.67171]
[1778670451613,41.82,80658.57,0.0,0.94768,4e-05,7.64667]
[1778670452620,41.82,80649.43,0.0,0.94736,4e-05,7.6836]
[1778670453742,41.82,80647.73,0.0,0.9473,4e-05,7.69028]
[1778670459678,41.82,80645.29,0.0,0.94722,4e-05,7.69879]
[1778670460681,41.82,80624.58,0.0,0.94647,4e-05,7.78315]
[1778670461684,41.82,80617.82,0.0,0.94623,4e-05,7.81052]
[1778670462691,41.82,80607.55,0.0,0.94586,4e-05,7.85186]
[1778670463813,41.82,80616.44,0.0,0.94619,4e-05,7.81482]
[1778670469741,41.81,80614.96,0.0,0.94616,4e-05,7.81875]
[1778670472764,41.81,80609.74,0.0,0.94598,4e-05,7.83892]
[1778670476798,41.8,80616.38,0.0,0.94624,4e-05,7.8093]
[1778670478806,41.8,80621.85,0.0,0.94644,4e-05,7.78641]
[1778670480819,41.8,80624.41,0.0,0.94654,4e-05,7.77512]
[1778670485855,41.8,80623.53,0.0,0.94653,4e-05,7.77651]
[1778670490890,41.79,80622.1,0.0,0.94649,4e-05,7.78095]
[1778670492903,41.79,80639.24,0.0,0.94712,4e-05,7.70982]
[1778670493912,41.79,80637.27,0.0,0.94705,4e-05,7.71762]
[1778670498946,41.79,80630.91,0.0,0.94683,4e-05,7.74236]
[1778670499953,41.79,80633.84,0.0,0.94694,4e-05,7.73009]
[1778670501967,41.79,80634.48,0.0,0.94697,4e-05,7.72695]
[1778670507002,41.78,80635.86,0.0,0.94703,4e-05,7.71999]
[1778670510023,41.78,80641.58,0.0,0.94724,4e-05,7.69592]
[1778670515059,41.78,80642.78,0.0,0.94732,4e-05,7.68669]
[1778670520093,41.78,80642.86,0.0,0.94733,4e-05,7.68543]
[1778670525128,41.78,80642.75,0.0,0.94733,4e-05,7.68496]
[1778670530163,41.77,80642.82,0.0,0.94734,4e-05,7.68375]
[1778670534318,41.77,80628.5,0.0,0.94683,4e-05,7.74145]
[1778670535198,41.77,80628.5,0.0,0.94683,4e-05,7.74117]
[1778670540233,41.77,80627.03,0.0,0.94679,4e-05,7.7458]
[1778670545269,41.77,80625.98,0.0,0.94677,4e-05,7.7487]
[1778670550302,41.76,80625.83,0.0,0.94677,4e-05,7.7479]
[1778670555338,41.76,80626.65,0.0,0.94681,4e-05,7.74312]
[1778670560372,41.76,80631.44,0.0,0.947,4e-05,7.72204]
[1778670561380,41.76,80631.63,0.0,0.94701,4e-05,7.721]
[1778670566417,41.75,80633.04,0.0,0.94707,4e-05,7.71396]
[1778670568431,41.75,80641.05,0.0,0.94737,4e-05,7.68081]
[1778670569438,41.75,80644.03,0.0,0.94747,4e-05,7.66849]
[1778670573466,41.75,80648.54,0.0,0.94766,4e-05,7.64621]
[1778670574598,41.75,80655.3,0.0,0.9479,4e-05,7.61865]
[1778670575480,41.75,80655.3,0.0,0.94791,4e-05,7.61856]
[1778670577497,41.75,80633.62,0.0,0.94713,4e-05,7.70656]
[1778670578504,41.75,80632.02,0.0,0.94707,4e-05,7.71261]
[1778670583539,41.75,80628.4,0.0,0.94696,4e-05,7.72609]
[1778670584676,41.75,80634.08,0.0,0.94716,4e-05,7.70265]
[1778670590588,41.74,80639.87,0.0,0.94738,4e-05,7.67777]
[1778670594753,41.74,80644.81,0.0,0.94757,4e-05,7.65696]
[1778670600658,41.74,80645.33,0.0,0.94759,4e-05,7.65389]
[1778670603679,41.74,80639.8,0.0,0.9474,4e-05,7.67586]
[1778670608716,41.74,80639.59,0.0,0.9474,4e-05,7.67572]
[1778670613751,41.73,80638.17,0.0,0.94736,4e-05,7.68044]
[1778670618786,41.73,80637.19,0.0,0.94733,4e-05,7.68333]
[1778670620800,41.73,80646.87,0.0,0.94768,4e-05,7.64354]
[1778670624970,41.73,80640.08,0.0,0.94745,4e-05,7.67044]
[1778670630870,41.73,80640.38,0.0,0.94747,4e-05,7.66807]
[1778670635042,41.72,80583.1,0.0,0.94541,4e-05,7.89835]
[1778670635905,41.72,80583.1,0.0,0.94541,4e-05,7.89839]
[1778670636912,41.72,80579.79,0.0,0.94529,4e-05,7.91203]
[1778670641947,41.72,80581.58,0.0,0.94536,4e-05,7.90404]
[1778670646983,41.72,80578.07,0.0,0.94525,4e-05,7.91613]
[1778670652018,41.71,80573.8,0.0,0.94512,4e-05,7.93087]
[1778670656045,41.71,80590.76,0.0,0.94577,4e-05,7.85807]
[1778670657052,41.7,80600.39,0.0,0.94613,4e-05,7.8178]
[1778670658059,41.7,80598.66,0.0,0.94607,4e-05,7.82449]
[1778670663094,41.7,80599.97,0.0,0.94614,4e-05,7.81679]
[1778670667122,41.7,80602.77,0.0,0.94625,4e-05,7.80379]
[1778670668129,41.69,80604.58,0.0,0.94632,4e-05,7.79587]
[1778670673166,41.69,80606.76,0.0,0.94642,4e-05,7.78469]
[1778670678201,41.69,80615.42,0.0,0.94676,4e-05,7.747]
[1778670680215,41.68,80620.77,0.0,0.94696,4e-05,7.72433]
[1778670683236,41.68,80613.62,0.0,0.94671,4e-05,7.75259]
[1778670689279,41.68,80613.97,0.0,0.94674,4e-05,7.74884]
[1778670694315,41.67,80613.69,0.0,0.94677,4e-05,7.74476]
[1778670695479,41.67,80607.92,0.0,0.94656,4e-05,7.76766]
[1778670701362,41.67,80610.7,0.0,0.94666,4e-05,7.75604]
[1778670706401,41.67,80609.12,0.0,0.94663,4e-05,7.76039]
[1778670711432,41.67,80603.97,0.0,0.94644,4e-05,7.7812]
[1778670716467,41.67,80604.15,0.0,0.94645,4e-05,7.78039]
[1778670721540,41.67,80606.54,0.0,0.94653,4e-05,7.77058]
[1778670726548,41.67,80603.14,0.0,0.94641,4e-05,7.78448]
[1778670731590,41.66,80599.83,0.0,0.94629,4e-05,7.79794]
[1778670733597,41.66,80592.67,0.0,0.94603,4e-05,7.82732]
[1778670735759,41.66,80587.59,0.0,0.94584,4e-05,7.8481]
[1778670739639,41.66,80577.74,0.0,0.94548,4e-05,7.88838]
[1778670740649,41.66,80582.75,0.0,0.94567,4e-05,7.86746]
[1778670742660,41.66,80588.94,0.0,0.94591,4e-05,7.84071]
[1778670747700,41.65,80584.63,0.0,0.94578,4e-05,7.85574]
[1778670749709,41.65,80591.06,0.0,0.94602,4e-05,7.82808]
[1778670751730,41.65,80596.43,0.0,0.94625,4e-05,7.80158]
[1778670755898,41.65,80585.35,0.0,0.94586,4e-05,7.84539]
[1778670758773,41.64,80579.04,0.0,0.94564,4e-05,7.86981]
[1778670762807,41.64,80573.62,0.0,0.94546,4e-05,7.88991]
[1778670768843,41.63,80570.48,0.0,0.94537,4e-05,7.89928]
[1778670774885,41.62,80569.05,0.0,0.94535,4e-05,7.90157]
[1778670779920,41.62,80571.92,0.0,0.94549,4e-05,7.88672]
[1778670783948,41.61,80582.6,0.0,0.9459,4e-05,7.84028]
[1778670786111,41.61,80574.1,0.0,0.94559,4e-05,7.87454]
[1778670786970,41.61,80574.1,0.0,0.9456,4e-05,7.874]
[1778670788983,41.61,80563.7,0.0,0.94522,4e-05,7.91609]
[1778670794019,41.6,80560.37,0.0,0.94512,4e-05,7.92681]
[1778670799053,41.59,80559.6,0.0,0.94512,4e-05,7.92687]
[1778670804088,41.59,80559.48,0.0,0.94513,4e-05,7.92608]
[1778670809123,41.59,80565.13,0.0,0.94535,4e-05,7.90171]
[1778670814158,41.58,80567.39,0.0,0.94547,4e-05,7.88693]
[1778670819193,41.58,80566.47,0.0,0.94545,4e-05,7.8893]
[1778670824234,41.58,80565.26,0.0,0.94541,4e-05,7.89381]
[1778670826245,41.58,80577.98,0.0,0.94588,4e-05,7.84079]
[1778670827254,41.58,80575.74,0.0,0.9458,4e-05,7.85005]
[1778670829266,41.58,80569.38,0.0,0.94557,4e-05,7.87636]
[1778670834301,41.58,80573.18,0.0,0.94571,4e-05,7.86021]
[1778670839336,41.58,80572.6,0.0,0.94569,4e-05,7.86229]
[1778670844371,41.58,80572.92,0.0,0.94571,4e-05,7.86057]
[1778670846537,41.58,80567.22,0.0,0.9455,4e-05,7.88401]
[1778670852429,41.57,80571.01,0.0,0.94564,4e-05,7.8677]
[1778670857463,41.57,80569.08,0.0,0.94557,4e-05,7.87533]
[1778670862498,41.57,80568.73,0.0,0.94556,4e-05,7.87638]
[1778670867533,41.57,80569.56,0.0,0.9456,4e-05,7.87255]
[1778670872571,41.57,80564.43,0.0,0.94543,4e-05,7.88996]
[1778670877606,41.57,80565.95,0.0,0.9455,4e-05,7.88315]
[1778670882642,41.57,80564.57,0.0,0.94545,4e-05,7.88835]
[1778670887676,41.57,80567.65,0.0,0.94557,4e-05,7.87508]
[1778670891705,41.57,80560.71,0.0,0.94531,4e-05,7.90354]
[1778670896740,41.57,80557.09,0.0,0.94516,4e-05,7.92045]
[1778670901775,41.57,80557.53,0.0,0.94516,4e-05,7.9204]
[1778670904796,41.58,80551.39,0.0,0.94492,4e-05,7.94702]
[1778670909978,41.58,80552.2,0.0,0.94494,4e-05,7.94517]
[1778670915873,41.58,80551.25,0.0,0.94489,4e-05,7.95102]
[1778670920048,41.59,80543.81,0.0,0.9446,4e-05,7.98333]
[1778670923929,41.59,80539.31,0.0,0.94442,4e-05,8.00316]
[1778670928964,41.59,80536.03,0.0,0.94429,4e-05,8.01796]
[1778670934000,41.59,80532.92,0.0,0.94418,4e-05,8.02865]
[1778670939045,41.59,80541.67,0.0,0.9445,4e-05,7.99296]
[1778670940188,41.6,80546.79,0.0,0.94469,4e-05,7.97182]
[1778670946092,41.6,80550.16,0.0,0.9448,4e-05,7.95951]
[1778670951145,41.6,80548.61,0.0,0.94473,4e-05,7.96749]
[1778670956167,41.61,80551.85,0.0,0.94484,4e-05,7.95543]
[1778670959188,41.61,80557.54,0.0,0.94505,4e-05,7.9326]
[1778670960333,41.61,80567.65,0.0,0.94542,4e-05,7.89084]
[1778670962211,41.61,80567.94,0.0,0.94543,4e-05,7.88936]
[1778670966237,41.61,80575.78,0.0,0.94573,4e-05,7.85636]
[1778670967244,41.61,80584.1,0.0,0.94604,4e-05,7.82135]
[1778670968251,41.6,80590.23,0.0,0.94627,4e-05,7.79553]
[1778670969260,41.6,80592.48,0.0,0.94636,4e-05,7.7858]
[1778670970414,41.6,80603.03,0.0,0.94675,4e-05,7.74192]
[1778670972279,41.6,80609.6,0.0,0.94699,4e-05,7.71418]
[1778670973286,41.6,80610.99,0.0,0.94705,4e-05,7.70816]
[1778670976314,41.6,80616.52,0.0,0.94726,4e-05,7.68458]
[1778670979329,41.6,80611.0,0.0,0.94706,4e-05,7.70638]
[1778670980484,41.6,80613.45,0.0,0.94715,4e-05,7.69603]
[1778670983356,41.59,80606.51,0.0,0.94691,4e-05,7.72358]
[1778670984364,41.59,80606.44,0.0,0.94691,4e-05,7.72351]
[1778670987385,41.59,80612.27,0.0,0.94713,4e-05,7.69854]
[1778670989401,41.59,80607.26,0.0,0.94696,4e-05,7.71847]
[1778670990406,41.59,80608.76,0.0,0.94701,4e-05,7.71196]
[1778670991413,41.59,80616.78,0.0,0.94733,4e-05,7.67544]
[1778670992419,41.59,80618.8,0.0,0.9474,4e-05,7.66689]
[1778670997455,41.58,80621.33,0.0,0.94751,4e-05,7.65525]
[1778671000476,41.58,80628.34,0.0,0.94776,4e-05,7.626]
[1778671002490,41.58,80627.04,0.0,0.94772,4e-05,7.63096]
[1778671007526,41.58,80626.63,0.0,0.94771,4e-05,7.63171]
[1778671012560,41.58,80627.5,0.0,0.94775,4e-05,7.62734]
[1778671017595,41.58,80631.35,0.0,0.9479,4e-05,7.61093]
[1778671022635,41.58,80622.4,0.0,0.94758,4e-05,7.6467]
[1778671025656,41.57,80620.83,0.0,0.94753,4e-05,7.65254]
[1778671030837,41.57,80618.62,0.0,0.94746,4e-05,7.66041]
[1778671036746,41.57,80620.29,0.0,0.94753,4e-05,7.65264]
[1778671038749,41.57,80607.09,0.0,0.94705,4e-05,7.70675]
[1778671039758,41.57,80606.75,0.0,0.94703,4e-05,7.70851]
[1778671043786,41.57,80612.24,0.0,0.94723,4e-05,7.68674]
[1778671048821,41.57,80612.29,0.0,0.94722,4e-05,7.68752]
[1778671053856,41.58,80617.14,0.0,0.94741,4e-05,7.66538]
[1778671058891,41.58,80621.65,0.0,0.94756,4e-05,7.64756]
[1778671059897,41.58,80626.8,0.0,0.94775,4e-05,7.62637]
[1778671061913,41.58,80631.81,0.0,0.94793,4e-05,7.60566]
[1778671066950,41.58,80631.34,0.0,0.94792,4e-05,7.60687]
[1778671071984,41.57,80629.58,0.0,0.94787,4e-05,7.61326]
[1778671076013,41.57,80637.27,0.0,0.94815,4e-05,7.58141]
[1778671081188,41.57,80640.14,0.0,0.94825,4e-05,7.56922]
[1778671083063,41.57,80645.21,0.0,0.94844,4e-05,7.54851]
[1778671088097,41.57,80638.79,0.0,0.94821,4e-05,7.57418]
[1778671095148,41.57,80638.21,0.0,0.9482,4e-05,7.57579]
[1778671099175,41.57,80633.69,0.0,0.94804,4e-05,7.59368]
[1778671105217,41.57,80632.55,0.0,0.94801,4e-05,7.59741]
[1778671110252,41.56,80635.44,0.0,0.94812,4e-05,7.58497]
[1778671115287,41.56,80639.79,0.0,0.9483,4e-05,7.56346]
[1778671120323,41.56,80639.13,0.0,0.94828,4e-05,7.56562]
[1778671125357,41.56,80641.64,0.0,0.94837,4e-05,7.55496]
[1778671130394,41.56,80640.03,0.0,0.94832,4e-05,7.561]
[1778671133415,41.56,80633.5,0.0,0.94809,4e-05,7.58719]
[1778671134425,41.56,80631.57,0.0,0.94802,4e-05,7.59489]
[1778671136447,41.56,80637.18,0.0,0.94822,4e-05,7.57177]
[1778671138450,41.56,80640.93,0.0,0.94836,4e-05,7.55632]
[1778671143484,41.56,80643.06,0.0,0.94844,4e-05,7.54723]
[1778671148519,41.56,80645.25,0.0,0.94852,4e-05,7.53797]
[1778671149526,41.56,80650.33,0.0,0.9487,4e-05,7.51737]
[1778671151684,41.56,80653.49,0.0,0.94881,4e-05,7.50457]
[1778671155569,41.56,80644.81,0.0,0.9485,4e-05,7.53967]
[1778671156576,41.56,80643.78,0.0,0.94847,4e-05,7.54379]
[1778671161612,41.56,80642.52,0.0,0.94843,4e-05,7.5486]
[1778671165639,41.55,80637.05,0.0,0.94823,4e-05,7.57048]
[1778671170675,41.55,80638.05,0.0,0.94827,4e-05,7.56592]
[1778671173695,41.55,80630.38,0.0,0.94802,4e-05,7.59347]
[1778671176716,41.55,80626.06,0.0,0.94787,4e-05,7.61061]
[1778671181894,41.55,80621.91,0.0,0.94773,4e-05,7.62649]
[1778671187793,41.55,80620.55,0.0,0.94769,4e-05,7.63116]
[1778671192830,41.55,80624.65,0.0,0.94784,4e-05,7.6136]
[1778671195849,41.55,80631.27,0.0,0.94809,4e-05,7.58621]
[1778671200884,41.54,80632.45,0.0,0.94813,4e-05,7.58086]
[1778671205927,41.54,80635.04,0.0,0.94823,4e-05,7.56969]
[1778671210962,41.54,80637.67,0.0,0.94833,4e-05,7.55858]
[1778671217006,41.54,80638.36,0.0,0.94836,4e-05,7.55534]
[1778671222179,41.54,80639.41,0.0,0.9484,4e-05,7.55073]
[1778671228081,41.54,80636.93,0.0,0.94831,4e-05,7.56034]
[1778671233116,41.54,80637.08,0.0,0.94834,4e-05,7.55602]
[1778671235130,41.54,80631.1,0.0,0.94813,4e-05,7.58008]
[1778671240165,41.54,80633.43,0.0,0.94822,4e-05,7.57]
[1778671245201,41.54,80636.74,0.0,0.94834,4e-05,7.55608]
[1778671250236,41.53,80637.52,0.0,0.94837,4e-05,7.55246]
[1778671255271,41.53,80638.75,0.0,0.94842,4e-05,7.54704]
[1778671260306,41.53,80639.0,0.0,0.94843,4e-05,7.5456]
[1778671265341,41.53,80641.63,0.0,0.94853,4e-05,7.5346]
[1778671269369,41.53,80636.35,0.0,0.94834,4e-05,7.55575]
[1778671274404,41.53,80636.35,0.0,0.94835,4e-05,7.5553]
[1778671275411,41.53,80631.0,0.0,0.94816,4e-05,7.5769]
[1778671280451,41.53,80626.48,0.0,0.948,4e-05,7.59464]
[1778671285486,41.53,80625.18,0.0,0.94796,4e-05,7.59928]
[1778671290532,41.53,80625.11,0.0,0.94796,4e-05,7.59889]
[1778671292669,41.53,80630.75,0.0,0.94819,4e-05,7.57241]
[1778671298587,41.52,80633.72,0.0,0.9483,4e-05,7.55985]
[1778671303622,41.52,80635.46,0.0,0.94836,4e-05,7.55248]
[1778671308657,41.52,80637.44,0.0,0.94844,4e-05,7.54416]
[1778671312811,41.52,80645.5,0.0,0.94872,4e-05,7.51135]
[1778671314703,41.52,80646.32,0.0,0.94875,4e-05,7.50802]
[1778671315706,41.52,80652.42,0.0,0.94897,4e-05,7.48339]
[1778671316712,41.52,80655.34,0.0,0.94907,4e-05,7.47167]
[1778671321760,41.52,80657.66,0.0,0.94915,4e-05,7.46268]
[1778671326789,41.52,80654.69,0.0,0.94904,4e-05,7.47493]
[1778671328808,41.52,80661.06,0.0,0.94927,4e-05,7.44942]
[1778671331828,41.53,80664.91,0.0,0.9494,4e-05,7.43428]
[1778671336862,41.53,80661.69,0.0,0.94928,4e-05,7.44772]
[1778671341896,41.53,80660.4,0.0,0.94923,4e-05,7.45346]
[1778671346932,41.53,80659.22,0.0,0.94919,4e-05,7.45874]
[1778671351967,41.53,80659.66,0.0,0.94922,4e-05,7.45422]
[1778671357003,41.53,80659.98,0.0,0.94922,4e-05,7.45346]
[1778671358009,41.53,80665.56,0.0,0.94942,4e-05,7.43113]
[1778671360025,41.53,80668.05,0.0,0.9495,4e-05,7.42143]
[1778671365060,41.53,80666.1,0.0,0.94943,4e-05,7.43022]
[1778671370093,41.54,80665.39,0.0,0.9494,4e-05,7.43382]
[1778671372106,41.54,80659.17,0.0,0.94918,4e-05,7.45908]
[1778671375132,41.54,80653.63,0.0,0.94898,4e-05,7.48163]
[1778671380167,41.54,80652.88,0.0,0.94895,4e-05,7.48497]
[1778671383305,41.54,80625.7,0.0,0.94798,4e-05,7.5952]
[1778671384195,41.54,80625.7,0.0,0.94798,4e-05,7.59507]
[1778671387216,41.54,80614.39,0.0,0.94758,4e-05,7.64072]
[1778671392252,41.53,80612.26,0.0,0.94751,4e-05,7.64834]
[1778671397286,41.53,80611.69,0.0,0.9475,4e-05,7.64958]
[1778671402323,41.53,80607.92,0.0,0.94737,4e-05,7.6638]
[1778671407359,41.53,80606.04,0.0,0.94732,4e-05,7.67023]
[1778671412393,41.52,80604.17,0.0,0.94728,4e-05,7.67328]
[1778671413514,41.52,80584.59,0.0,0.94657,4e-05,7.75352]
[1778671414410,41.52,80585.65,0.0,0.94661,4e-05,7.74876]
[1778671419444,41.52,80584.22,0.0,0.94657,4e-05,7.75265]
[1778671421458,41.52,80597.52,0.0,0.94707,4e-05,7.69719]
[1778671426493,41.51,80602.55,0.0,0.94726,4e-05,7.67505]
[1778671431528,41.51,80605.13,0.0,0.94737,4e-05,7.66305]
[1778671435556,41.51,80610.51,0.0,0.94757,4e-05,7.63994]
[1778671440591,41.51,80607.89,0.0,0.94749,4e-05,7.64944]
[1778671445626,41.5,80607.51,0.0,0.94749,4e-05,7.64979]
[1778671450663,41.5,80610.25,0.0,0.94759,4e-05,7.63739]
[1778671455697,41.5,80610.64,0.0,0.94762,4e-05,7.63465]
[1778671460732,41.5,80610.26,0.0,0.94761,4e-05,7.63504]
[1778671462746,41.49,80615.67,0.0,0.94781,4e-05,7.61251]
[1778671467781,41.49,80617.52,0.0,0.94789,4e-05,7.60409]
[1778671472816,41.49,80620.46,0.0,0.94802,4e-05,7.58796]
[1778671477851,41.49,80624.92,0.0,0.94819,4e-05,7.569]
[1778671482886,41.49,80629.01,0.0,0.94834,4e-05,7.55163]
[1778671486915,41.49,80634.33,0.0,0.94854,4e-05,7.52951]
[1778671487924,41.49,80640.09,0.0,0.94874,4e-05,7.50607]
[1778671488928,41.49,80641.59,0.0,0.9488,4e-05,7.49993]
[1778671493963,41.49,80640.74,0.0,0.94877,4e-05,7.50307]
[1778671500014,41.48,80640.81,0.0,0.94877,4e-05,7.50242]
[1778671505041,41.48,80639.47,0.0,0.94873,4e-05,7.5075]
[1778671513098,41.48,80638.51,0.0,0.9487,4e-05,7.51076]
[1778671518133,41.48,80636.56,0.0,0.94863,4e-05,7.51822]
[1778671523167,41.48,80638.06,0.0,0.94869,4e-05,7.51167]
[1778671528202,41.48,80637.74,0.0,0.94868,4e-05,7.51251]
[1778671533237,41.48,80634.11,0.0,0.94858,4e-05,7.52345]
[1778671539279,41.48,80635.17,0.0,0.94862,4e-05,7.51834]
[1778671544454,41.48,80639.79,0.0,0.94879,4e-05,7.4991]
[1778671550355,41.47,80639.39,0.0,0.94878,4e-05,7.50012]
[1778671556398,41.47,80639.01,0.0,0.94878,4e-05,7.50103]
[1778671561433,41.47,80642.96,0.0,0.94892,4e-05,7.48458]
[1778671566468,41.47,80642.01,0.0,0.94889,4e-05,7.488]
[1778671574664,41.47,80641.92,0.0,0.94889,4e-05,7.4877]
[1778671580566,41.47,80642.97,0.0,0.94893,4e-05,7.48299]
[1778671585601,41.47,80642.59,0.0,0.94892,4e-05,7.48416]
[1778671591643,41.47,80640.18,0.0,0.94886,4e-05,7.49008]
[1778671596678,41.47,80643.33,0.0,0.94898,4e-05,7.47698]
[1778671601713,41.47,80639.57,0.0,0.94885,4e-05,7.49178]
[1778671607755,41.46,80639.7,0.0,0.94886,4e-05,7.4907]
[1778671611783,41.46,80632.09,0.0,0.94859,4e-05,7.52109]
[1778671616818,41.46,80633.14,0.0,0.94863,4e-05,7.51611]
[1778671621854,41.46,80637.93,0.0,0.94881,4e-05,7.49602]
[1778671626889,41.46,80638.09,0.0,0.94882,4e-05,7.49481]
[1778671631924,41.46,80637.74,0.0,0.94881,4e-05,7.49565]
[1778671635086,41.46,80628.59,0.0,0.94849,4e-05,7.53241]
[1778671636959,41.46,80616.73,0.0,0.94807,4e-05,7.58037]
[1778671637966,41.46,80613.78,0.0,0.94796,4e-05,7.59215]
[1778671639982,41.46,80596.8,0.0,0.94735,4e-05,7.66111]
[1778671640990,41.45,80588.37,0.0,0.94705,4e-05,7.69539]
[1778671641997,41.45,80586.99,0.0,0.947,4e-05,7.70066]
[1778671647035,41.45,80597.91,0.0,0.94742,4e-05,7.65381]
[1778671648038,41.45,80596.04,0.0,0.94735,4e-05,7.66116]
[1778671653072,41.45,80594.64,0.0,0.94734,4e-05,7.6619]
[1778671658108,41.44,80592.98,0.0,0.94729,4e-05,7.66709]
[1778671663143,41.44,80592.2,0.0,0.94728,4e-05,7.6687]
[1778671668178,41.44,80591.31,0.0,0.94726,4e-05,7.67079]
[1778671672206,41.43,80597.77,0.0,0.9475,4e-05,7.6431]
[1778671676234,41.43,80588.84,0.0,0.94719,4e-05,7.67874]
[1778671677241,41.43,80587.92,0.0,0.94716,4e-05,7.68223]
[1778671682278,41.43,80584.68,0.0,0.94705,4e-05,7.69403]
[1778671685436,41.42,80578.52,0.0,0.94684,4e-05,7.71806]
[1778671690333,41.42,80572.43,0.0,0.94663,4e-05,7.74172]
[1778671695509,41.42,80569.48,0.0,0.94653,4e-05,7.75202]
[1778671699401,41.41,80564.1,0.0,0.94635,4e-05,7.7728]
[1778671701414,41.41,80561.87,0.0,0.94627,4e-05,7.78123]
[1778671703429,41.41,80551.6,0.0,0.9459,4e-05,7.82309]
[1778671704435,41.41,80559.65,0.0,0.94621,4e-05,7.78874]
[1778671709473,41.4,80566.5,0.0,0.94648,4e-05,7.75832]
[1778671714507,41.4,80569.25,0.0,0.94662,4e-05,7.74177]
[1778671717528,41.4,80574.91,0.0,0.94683,4e-05,7.71739]
[1778671722565,41.39,80572.84,0.0,0.94677,4e-05,7.72438]
[1778671727600,41.39,80575.93,0.0,0.9469,4e-05,7.70994]
[1778671732636,41.39,80583.44,0.0,0.94719,4e-05,7.67738]
[1778671735795,41.39,80591.19,0.0,0.94748,4e-05,7.64473]
[1778671737670,41.39,80593.63,0.0,0.94757,4e-05,7.63428]
[1778671741698,41.38,80587.6,0.0,0.94736,4e-05,7.65819]
[1778671743712,41.38,80577.3,0.0,0.94698,4e-05,7.70008]
[1778671748747,41.38,80577.18,0.0,0.94699,4e-05,7.69908]
[1778671753782,41.38,80577.94,0.0,0.94703,4e-05,7.69446]
[1778671758823,41.37,80576.72,0.0,0.947,4e-05,7.698]
[1778671763859,41.37,80573.84,0.0,0.94691,4e-05,7.70825]
[1778671768894,41.37,80572.68,0.0,0.94688,4e-05,7.71133]
[1778671773929,41.36,80572.28,0.0,0.9469,4e-05,7.70788]
[1778671778964,41.36,80573.45,0.0,0.94696,4e-05,7.70126]
[1778671783999,41.35,80574.34,0.0,0.94701,4e-05,7.69581]
[1778671789035,41.35,80574.04,0.0,0.94702,4e-05,7.69526]
[1778671793062,41.35,80580.96,0.0,0.94728,4e-05,7.66538]
[1778671795079,41.35,80574.9,0.0,0.94706,4e-05,7.68967]
[1778671800116,41.34,80571.86,0.0,0.94697,4e-05,7.70051]
[1778671805151,41.34,80566.65,0.0,0.94679,4e-05,7.72029]
[1778671807163,41.34,80562.06,0.0,0.94663,4e-05,7.7385]
[1778671808170,41.34,80565.85,0.0,0.94677,4e-05,7.72243]
[1778671813205,41.33,80567.64,0.0,0.94685,4e-05,7.71326]
[1778671818240,41.33,80572.69,0.0,0.94705,4e-05,7.69064]
[1778671824283,41.33,80573.71,0.0,0.94711,4e-05,7.6845]
[1778671829317,41.32,80579.83,0.0,0.94734,4e-05,7.65788]
[1778671833345,41.32,80569.79,0.0,0.94701,4e-05,7.69492]
[1778671834352,41.32,80564.62,0.0,0.94682,4e-05,7.71597]
[1778671840394,41.32,80562.57,0.0,0.94676,4e-05,7.72236]
[1778671845429,41.31,80565.14,0.0,0.94687,4e-05,7.70999]
[1778671850464,41.31,80562.97,0.0,0.94681,4e-05,7.7173]
[1778671853485,41.31,80570.43,0.0,0.94709,4e-05,7.68548]
[1778671854494,41.31,80572.18,0.0,0.94716,4e-05,7.67799]
[1778671859527,41.3,80572.1,0.0,0.94716,4e-05,7.67707]
[1778671864562,41.3,80575.63,0.0,0.9473,4e-05,7.66137]
[1778671868591,41.3,80583.54,0.0,0.9476,4e-05,7.62802]
[1778671873626,41.3,80583.61,0.0,0.94761,4e-05,7.6268]
[1778671878661,41.3,80587.35,0.0,0.94775,4e-05,7.61072]
[1778671881684,41.29,80593.1,0.0,0.94796,4e-05,7.5869]
[1778671886854,41.29,80603.73,0.0,0.94835,4e-05,7.54283]
[1778671888731,41.29,80604.54,0.0,0.94838,4e-05,7.53949]
[1778671889740,41.29,80609.61,0.0,0.94856,4e-05,7.5188]
[1778671891754,41.29,80616.9,0.0,0.94884,4e-05,7.48588]
[1778671893773,41.29,80622.76,0.0,0.94905,4e-05,7.46228]
[1778671898805,41.29,80625.73,0.0,0.94915,4e-05,7.45057]
[1778671903841,41.3,80627.67,0.0,0.94922,4e-05,7.44326]
[1778671908875,41.3,80629.54,0.0,0.94928,4e-05,7.43612]
[1778671913910,41.3,80632.28,0.0,0.94937,4e-05,7.42552]
[1778671918945,41.3,80632.62,0.0,0.94938,4e-05,7.42466]
[1778671923980,41.3,80639.58,0.0,0.94962,4e-05,7.39708]
[1778671929015,41.3,80642.43,0.0,0.94972,4e-05,7.38631]
[1778671931030,41.3,80649.0,0.0,0.94994,4e-05,7.36024]
[1778671936066,41.3,80647.74,0.0,0.94989,4e-05,7.36627]
[1778671941101,41.31,80645.93,0.0,0.94982,4e-05,7.37444]
[1778671947274,41.31,80650.29,0.0,0.94996,4e-05,7.35797]
[1778671953189,41.31,80642.53,0.0,0.9497,4e-05,7.38693]
[1778671959231,41.31,80646.09,0.0,0.94982,4e-05,7.3735]
[1778671964266,41.31,80648.01,0.0,0.94988,4e-05,7.36657]
[1778671969303,41.32,80652.35,0.0,0.95002,4e-05,7.35003]
[1778671974337,41.32,80656.62,0.0,0.95017,3e-05,7.33388]
[1778671979372,41.32,80656.58,0.0,0.95016,3e-05,7.33511]
[1778671984407,41.32,80659.66,0.0,0.95025,3e-05,7.32385]
[1778671989442,41.32,80660.22,0.0,0.95026,3e-05,7.32279]
[1778671994476,41.33,80660.28,0.0,0.95025,3e-05,7.32375]
[1778671999514,41.33,80659.27,0.0,0.95021,3e-05,7.32898]
[1778672005554,41.33,80659.93,0.0,0.95022,3e-05,7.32777]
[1778672010599,41.34,80658.65,0.0,0.95017,3e-05,7.33411]
[1778672012606,41.34,80649.38,0.0,0.94986,4e-05,7.3685]
[1778672013613,41.34,80648.61,0.0,0.94983,4e-05,7.37177]
[1778672019655,41.34,80649.61,0.0,0.94986,4e-05,7.36878]
[1778672026705,41.34,80650.58,0.0,0.94988,4e-05,7.36607]
[1778672031740,41.34,80652.32,0.0,0.94993,4e-05,7.35994]
[1778672033754,41.34,80660.0,0.0,0.9502,3e-05,7.3295]
[1778672034761,41.34,80668.19,0.0,0.95048,3e-05,7.29698]
[1778672035768,41.35,80668.8,0.0,0.9505,3e-05,7.29482]
[1778672040804,41.35,80669.33,0.0,0.95051,3e-05,7.29415]
[1778672045840,41.35,80672.35,0.0,0.9506,3e-05,7.28366]
[1778672049867,41.35,80667.34,0.0,0.95041,3e-05,7.3049]
[1778672054902,41.36,80667.51,0.0,0.95041,3e-05,7.30567]
[1778672059939,41.36,80670.51,0.0,0.9505,3e-05,7.29552]
[1778672064972,41.36,80667.41,0.0,0.95037,3e-05,7.30941]
[1778672070011,41.37,80667.75,0.0,0.95037,3e-05,7.30952]
[1778672072022,41.37,80658.73,0.0,0.95008,3e-05,7.34287]
[1778672073029,41.37,80653.73,0.0,0.9499,4e-05,7.36313]
[1778672078215,41.37,80654.97,0.0,0.94993,4e-05,7.35918]
[1778672082092,41.37,80660.99,0.0,0.95014,3e-05,7.33596]
[1778672087127,41.38,80663.34,0.0,0.95021,3e-05,7.32785]
[1778672092162,41.38,80663.13,0.0,0.95019,3e-05,7.33]
[1778672097197,41.38,80663.72,0.0,0.9502,3e-05,7.32893]
[1778672102233,41.38,80662.05,0.0,0.95013,3e-05,7.33675]
[1778672107266,41.39,80662.51,0.0,0.95014,3e-05,7.33602]
[1778672112302,41.39,80663.01,0.0,0.95014,3e-05,7.33512]
[1778672117338,41.39,80663.8,0.0,0.95016,3e-05,7.33305]
[1778672123379,41.39,80665.2,0.0,0.9502,3e-05,7.32876]
[1778672128567,41.4,80666.36,0.0,0.95023,3e-05,7.32523]
[1778672134456,41.4,80666.25,0.0,0.95024,3e-05,7.32377]
[1778672139491,41.4,80665.99,0.0,0.95022,3e-05,7.32594]
[1778672144527,41.4,80665.9,0.0,0.95021,3e-05,7.32743]
[1778672149560,41.41,80667.96,0.0,0.95027,3e-05,7.3204]
[1778672154596,41.41,80667.54,0.0,0.95024,3e-05,7.32332]
[1778672159631,41.41,80663.94,0.0,0.95011,3e-05,7.33892]
[1778672164666,41.41,80664.98,0.0,0.95013,3e-05,7.33591]
[1778672165673,41.41,80658.17,0.0,0.94989,4e-05,7.36341]
[1778672166681,41.42,80656.3,0.0,0.94983,4e-05,7.37109]
[1778672171717,41.42,80655.35,0.0,0.94978,4e-05,7.37572]
[1778672176751,41.42,80653.92,0.0,0.94973,4e-05,7.38228]
[1778672181786,41.42,80654.78,0.0,0.94975,4e-05,7.37964]
[1778672187828,41.42,80655.01,0.0,0.94975,4e-05,7.37967]
[1778672192863,41.42,80655.73,0.0,0.94979,4e-05,7.37427]
[1778672197899,41.43,80655.33,0.0,0.94977,4e-05,7.37664]
[1778672199080,41.43,80649.26,0.0,0.94955,4e-05,7.40117]
[1778672199912,41.43,80649.26,0.0,0.94955,4e-05,7.40127]
[1778672204948,41.43,80650.81,0.0,0.9496,4e-05,7.39557]
[1778672209983,41.43,80651.41,0.0,0.94962,4e-05,7.39366]
[1778672215020,41.43,80648.73,0.0,0.94952,4e-05,7.4049]
[1778672220052,41.43,80649.78,0.0,0.94956,4e-05,7.40111]
[1778672227101,41.43,80650.58,0.0,0.94958,4e-05,7.39856]
[1778672232141,41.43,80649.06,0.0,0.94952,4e-05,7.40507]
[1778672238183,41.43,80647.63,0.0,0.94947,4e-05,7.41132]
[1778672243218,41.43,80655.54,0.0,0.94974,4e-05,7.37999]
[1778672248253,41.44,80657.65,0.0,0.94981,4e-05,7.37225]
[1778672253295,41.44,80660.61,0.0,0.94993,3e-05,7.35788]
[1778672258351,41.44,80658.28,0.0,0.94984,4e-05,7.36795]
[1778672263386,41.44,80659.7,0.0,0.94988,3e-05,7.36295]
[1778672268421,41.44,80661.09,0.0,0.94992,3e-05,7.35807]
[1778672274463,41.44,80661.23,0.0,0.94992,3e-05,7.35837]
[1778672279640,41.45,80661.44,0.0,0.94992,3e-05,7.35824]
[1778672285541,41.45,80662.35,0.0,0.94995,3e-05,7.35548]
[1778672290576,41.45,80661.48,0.0,0.94991,3e-05,7.35971]
[1778672296619,41.45,80660.95,0.0,0.94988,3e-05,7.36275]
[1778672301654,41.45,80662.24,0.0,0.94992,3e-05,7.35835]
[1778672306689,41.45,80661.5,0.0,0.94989,3e-05,7.36209]
[1778672311724,41.46,80662.05,0.0,0.94992,3e-05,7.35738]
[1778672316760,41.46,80662.21,0.0,0.94992,3e-05,7.35752]
[1778672321794,41.46,80662.4,0.0,0.94992,3e-05,7.35755]
[1778672326829,41.46,80663.81,0.0,0.94996,3e-05,7.35273]
[1778672331863,41.46,80664.09,0.0,0.94997,3e-05,7.35246]
[1778672336899,41.46,80664.51,0.0,0.94997,3e-05,7.35165]
[1778672341934,41.47,80663.69,0.0,0.94994,3e-05,7.35579]
[1778672346968,41.47,80663.34,0.0,0.94992,3e-05,7.35801]
[1778672352004,41.47,80662.89,0.0,0.9499,3e-05,7.36061]
[1778672357040,41.47,80663.49,0.0,0.94991,3e-05,7.35901]
[1778672362075,41.47,80663.39,0.0,0.9499,3e-05,7.36019]
[1778672367110,41.47,80663.4,0.0,0.94989,3e-05,7.36092]
[1778672373152,41.48,80663.8,0.0,0.94992,3e-05,7.35696]
[1778672378188,41.48,80663.89,0.0,0.94992,3e-05,7.35739]
[1778672383222,41.48,80663.96,0.0,0.94991,3e-05,7.35791]
[1778672389265,41.48,80663.86,0.0,0.9499,3e-05,7.35946]
[1778672394300,41.48,80664.08,0.0,0.9499,3e-05,7.35941]
[1778672399335,41.49,80665.22,0.0,0.94993,3e-05,7.35572]
[1778672404372,41.49,80663.46,0.0,0.94986,3e-05,7.36361]
[1778672409407,41.49,80661.67,0.0,0.94979,4e-05,7.37154]
[1778672415449,41.49,80661.99,0.0,0.9498,4e-05,7.37114]
[1778672420629,41.49,80661.9,0.0,0.94979,4e-05,7.37223]
[1778672424512,41.49,80666.94,0.0,0.94996,3e-05,7.3527]
[1778672429548,41.5,80666.19,0.0,0.94993,3e-05,7.3566]
[1778672434583,41.5,80665.61,0.0,0.94992,3e-05,7.35654]
[1778672437604,41.5,80673.39,0.0,0.95018,3e-05,7.32605]
[1778672442640,41.5,80675.82,0.0,0.95026,3e-05,7.31759]
[1778672447675,41.51,80675.38,0.0,0.95023,3e-05,7.32062]
[1778672452710,41.5,80675.43,0.0,0.95024,3e-05,7.31965]
[1778672457745,41.5,80674.45,0.0,0.95021,3e-05,7.32287]
[1778672462779,41.5,80662.92,0.0,0.94982,3e-05,7.36814]
[1778672466807,41.5,80654.6,0.0,0.94953,4e-05,7.40098]
[1778672471842,41.5,80656.71,0.0,0.9496,4e-05,7.39335]
[1778672476877,41.5,80656.23,0.0,0.94957,4e-05,7.39611]
[1778672481912,41.5,80657.89,0.0,0.94962,4e-05,7.39029]
[1778672488962,41.51,80657.58,0.0,0.9496,4e-05,7.3927]
[1778672493999,41.51,80651.15,0.0,0.94939,4e-05,7.41604]
[1778672496010,41.51,80647.47,0.0,0.94926,4e-05,7.43109]
[1778672501045,41.51,80647.58,0.0,0.94926,4e-05,7.43117]
[1778672506081,41.51,80648.8,0.0,0.9493,4e-05,7.42676]
[1778672511264,41.51,80650.96,0.0,0.94937,4e-05,7.41861]
[1778672517157,41.51,80651.06,0.0,0.94937,4e-05,7.41885]
[1778672522192,41.51,80652.51,0.0,0.94941,4e-05,7.41356]
[1778672527228,41.52,80651.29,0.0,0.94936,4e-05,7.41907]
[1778672532262,41.52,80649.75,0.0,0.94931,4e-05,7.42586]
[1778672537297,41.52,80648.92,0.0,0.94927,4e-05,7.4298]
[1778672542335,41.52,80648.66,0.0,0.94926,4e-05,7.43144]
[1778672547370,41.52,80650.11,0.0,0.9493,4e-05,7.42619]
[1778672552406,41.52,80651.02,0.0,0.94935,4e-05,7.41983]
[1778672557440,41.52,80653.06,0.0,0.94942,4e-05,7.41239]
[1778672562480,41.53,80653.52,0.0,0.94943,4e-05,7.41118]
[1778672567510,41.53,80655.55,0.0,0.94949,4e-05,7.4037]
[1778672573552,41.53,80655.28,0.0,0.94948,4e-05,7.40559]
[1778672578587,41.53,80655.76,0.0,0.94949,4e-05,7.40432]
[1778672583623,41.53,80657.34,0.0,0.94954,4e-05,7.39869]
[1778672588657,41.53,80658.48,0.0,0.94957,4e-05,7.39478]
[1778672593693,41.53,80659.71,0.0,0.94961,4e-05,7.39051]
[1778672598728,41.54,80661.57,0.0,0.94967,4e-05,7.38371]
[1778672603763,41.54,80662.13,0.0,0.94968,4e-05,7.38212]
[1778672611968,41.54,80663.54,0.0,0.94974,4e-05,7.37425]
[1778672617862,41.54,80663.39,0.0,0.94973,4e-05,7.37562]
[1778672622895,41.54,80664.08,0.0,0.94975,4e-05,7.37349]
[1778672627932,41.54,80663.12,0.0,0.94971,4e-05,7.37792]
[1778672632966,41.55,80665.73,0.0,0.9498,3e-05,7.3681]
[1778672638001,41.55,80666.43,0.0,0.94982,3e-05,7.36596]
[1778672643042,41.55,80666.38,0.0,0.94981,3e-05,7.3668]
[1778672648076,41.55,80668.52,0.0,0.94988,3e-05,7.35894]
[1778672653113,41.55,80668.81,0.0,0.94988,3e-05,7.35852]
[1778672658146,41.55,80669.06,0.0,0.94988,3e-05,7.35824]
[1778672663182,41.55,80668.6,0.0,0.94986,3e-05,7.36079]
[1778672668217,41.56,80668.6,0.0,0.94986,3e-05,7.36146]
[1778672674264,41.56,80668.01,0.0,0.94985,3e-05,7.36136]
[1778672679295,41.56,80668.92,0.0,0.94987,3e-05,7.35844]
[1778672684331,41.56,80670.2,0.0,0.94991,3e-05,7.35408]
[1778672689365,41.56,80671.65,0.0,0.94996,3e-05,7.3491]
[1778672694404,41.56,80672.93,0.0,0.94999,3e-05,7.34484]
[1778672696415,41.56,80675.91,0.0,0.95009,3e-05,7.33335]
[1778672701450,41.57,80675.46,0.0,0.95007,3e-05,7.3362]
[1778672702605,41.57,80668.4,0.0,0.94982,3e-05,7.36481]
[1778672705478,41.57,80666.92,0.0,0.94976,3e-05,7.37108]
[1778672710513,41.57,80666.12,0.0,0.94973,3e-05,7.3751]
[1778672715548,41.57,80665.24,0.0,0.94969,4e-05,7.37942]
[1778672720583,41.57,80663.89,0.0,0.94964,4e-05,7.38558]
[1778672725620,41.58,80664.65,0.0,0.94966,4e-05,7.3834]
[1778672730653,41.58,80667.96,0.0,0.94977,3e-05,7.37091]
[1778672735693,41.58,80665.56,0.0,0.9497,4e-05,7.37801]
[1778672740728,41.58,80668.21,0.0,0.94978,3e-05,7.36815]
[1778672745763,41.58,80668.8,0.0,0.9498,3e-05,7.36652]
[1778672750798,41.58,80671.61,0.0,0.94989,3e-05,7.35604]
[1778672754826,41.58,80676.73,0.0,0.95006,3e-05,7.33626]
[1778672760868,41.59,80682.38,0.0,0.95025,3e-05,7.31479]
[1778672766910,41.59,80688.08,0.0,0.95044,3e-05,7.29325]
[1778672773095,41.59,80690.71,0.0,0.95052,3e-05,7.28396]
[1778672778995,41.59,80694.1,0.0,0.95063,3e-05,7.27163]
[1778672784029,41.6,80697.01,0.0,0.95072,3e-05,7.26103]
[1778672789064,41.6,80699.5,0.0,0.9508,3e-05,7.25211]
[1778672794098,41.6,80704.31,0.0,0.95097,3e-05,7.23085]
[1778672799140,41.6,80709.06,0.0,0.95113,3e-05,7.21328]
[1778672804176,41.61,80711.53,0.0,0.9512,3e-05,7.2048]
[1778672806189,41.61,80718.84,0.0,0.95144,3e-05,7.17662]
[1778672809210,41.61,80718.54,0.0,0.95144,3e-05,7.17751]
[1778672814281,41.61,80714.97,0.0,0.95132,3e-05,7.19113]
[1778672815289,41.61,80706.01,0.0,0.95101,3e-05,7.22633]
[1778672816294,41.6,80702.44,0.0,0.95089,3e-05,7.24027]
[1778672821329,41.6,80702.38,0.0,0.9509,3e-05,7.23963]
[1778672826365,41.6,80702.65,0.0,0.95091,3e-05,7.23772]
[1778672831400,41.6,80699.44,0.0,0.95081,3e-05,7.2496]
[1778672836435,41.6,80700.02,0.0,0.95084,3e-05,7.24647]
[1778672841470,41.6,80699.15,0.0,0.95081,3e-05,7.24909]
[1778672846505,41.59,80699.03,0.0,0.95082,3e-05,7.24877]
[1778672851540,41.59,80698.23,0.0,0.95082,3e-05,7.24792]
[1778672856575,41.59,80696.74,0.0,0.95077,3e-05,7.25304]
[1778672861610,41.59,80696.55,0.0,0.95077,3e-05,7.25302]
[1778672863738,41.59,80685.26,0.0,0.95038,3e-05,7.29747]
[1778672864639,41.59,80685.51,0.0,0.95039,3e-05,7.29627]
[1778672867656,41.59,80679.73,0.0,0.9502,3e-05,7.31854]
[1778672873807,41.58,80678.67,0.0,0.95018,3e-05,7.32091]
[1778672879741,41.58,80679.78,0.0,0.95023,3e-05,7.31517]
[1778672884777,41.58,80677.89,0.0,0.95017,3e-05,7.32139]
[1778672886790,41.58,80672.43,0.0,0.94999,3e-05,7.34235]
[1778672891826,41.57,80668.37,0.0,0.94986,3e-05,7.35707]
[1778672896861,41.57,80666.48,0.0,0.9498,3e-05,7.36396]
[1778672901896,41.57,80661.75,0.0,0.94963,4e-05,7.38343]
[1778672904021,41.57,80649.16,0.0,0.94919,4e-05,7.43409]
[1778672906930,41.57,80646.82,0.0,0.9491,4e-05,7.44353]
[1778672912975,41.57,80645.41,0.0,0.94908,4e-05,7.44583]
[1778672918009,41.57,80645.35,0.0,0.94907,4e-05,7.44595]
[1778672923051,41.57,80646.73,0.0,0.94912,4e-05,7.44023]
[1778672928086,41.57,80646.14,0.0,0.94911,4e-05,7.44239]
[1778672933120,41.57,80647.99,0.0,0.94917,4e-05,7.43467]
[1778672938156,41.57,80649.26,0.0,0.94922,4e-05,7.4293]
[1778672943191,41.57,80650.29,0.0,0.94926,4e-05,7.42488]
[1778672948226,41.57,80651.75,0.0,0.94931,4e-05,7.41875]
[1778672953261,41.57,80651.37,0.0,0.9493,4e-05,7.42]
[1778672954376,41.57,80641.34,0.0,0.94895,4e-05,7.46025]
[1778672957289,41.57,80633.22,0.0,0.94866,4e-05,7.49262]
[1778672962324,41.57,80635.01,0.0,0.94873,4e-05,7.48462]
[1778672964446,41.56,80647.43,0.0,0.94918,4e-05,7.43427]
[1778672965345,41.56,80647.43,0.0,0.94918,4e-05,7.43422]
[1778672970379,41.56,80646.28,0.0,0.94914,4e-05,7.43856]
[1778672975415,41.56,80643.33,0.0,0.94906,4e-05,7.44683]
[1778672980450,41.56,80642.14,0.0,0.94902,4e-05,7.45129]
[1778672985487,41.56,80641.47,0.0,0.949,4e-05,7.45368]
[1778672991533,41.56,80642.09,0.0,0.94902,4e-05,7.45079]
[1778672996568,41.56,80642.51,0.0,0.94904,4e-05,7.44875]
[1778672999593,41.56,80628.29,0.0,0.94854,4e-05,7.50593]
[1778673000608,41.56,80625.78,0.0,0.94845,4e-05,7.51593]
[1778673009661,41.56,80625.59,0.0,0.94846,4e-05,7.5151]
[1778673014801,41.55,80626.17,0.0,0.94848,4e-05,7.51187]
[1778673020739,41.55,80627.7,0.0,0.94855,4e-05,7.50465]
[1778673021746,41.55,80619.05,0.0,0.94824,4e-05,7.53956]
[1778673022753,41.55,80612.98,0.0,0.94802,4e-05,7.56401]
[1778673023759,41.55,80612.51,0.0,0.94801,4e-05,7.56566]
[1778673027789,41.55,80608.09,0.0,0.94786,4e-05,7.58255]
[1778673032824,41.54,80603.58,0.0,0.94773,4e-05,7.59606]
[1778673034943,41.54,80599.72,0.0,0.9476,4e-05,7.61116]
[1778673040880,41.54,80595.21,0.0,0.94745,4e-05,7.62749]
[1778673045018,41.54,80587.95,0.0,0.9472,4e-05,7.6554]
[1778673048938,41.53,80561.15,0.0,0.94623,4e-05,7.76446]
[1778673049944,41.53,80550.81,0.0,0.94584,4e-05,7.80732]
[1778673050951,41.53,80551.37,0.0,0.94587,4e-05,7.80481]
[1778673052965,41.53,80558.77,0.0,0.94615,4e-05,7.77381]
[1778673053974,41.53,80560.09,0.0,0.9462,4e-05,7.76823]
[1778673056993,41.53,80548.89,0.0,0.94578,4e-05,7.81444]
[1778673058001,41.53,80546.39,0.0,0.94569,4e-05,7.82468]
[1778673063039,41.53,80545.98,0.0,0.94568,4e-05,7.82552]
[1778673067069,41.53,80552.29,0.0,0.94592,4e-05,7.79874]
[1778673068077,41.53,80551.9,0.0,0.94591,4e-05,7.80026]
[1778673073111,41.53,80550.0,0.0,0.94584,4e-05,7.80769]
[1778673078146,41.53,80553.03,0.0,0.94596,4e-05,7.79467]
[1778673082173,41.52,80558.77,0.0,0.94617,4e-05,7.77055]
[1778673088214,41.52,80560.3,0.0,0.94623,4e-05,7.76387]
[1778673089222,41.52,80547.4,0.0,0.94575,4e-05,7.81732]
[1778673090229,41.52,80545.24,0.0,0.94567,4e-05,7.82616]
[1778673095377,41.52,80541.57,0.0,0.94557,4e-05,7.83731]
[1778673101313,41.52,80536.76,0.0,0.94539,4e-05,7.85634]
[1778673106347,41.52,80533.39,0.0,0.94528,4e-05,7.86949]
[1778673111381,41.52,80527.68,0.0,0.94507,4e-05,7.89241]
[1778673116416,41.51,80525.6,0.0,0.945,4e-05,7.90007]
[1778673121452,41.51,80527.94,0.0,0.9451,4e-05,7.88914]
[1778673126486,41.51,80525.18,0.0,0.945,4e-05,7.89975]
[1778673131521,41.51,80525.88,0.0,0.94504,4e-05,7.89595]
[1778673136558,41.51,80522.7,0.0,0.94492,4e-05,7.90837]
[1778673141592,41.5,80525.1,0.0,0.94502,4e-05,7.89746]
[1778673146627,41.5,80525.61,0.0,0.94505,4e-05,7.89455]
[1778673150654,41.5,80533.89,0.0,0.94537,4e-05,7.85938]
[1778673151662,41.5,80536.6,0.0,0.94549,4e-05,7.84462]
[1778673156699,41.5,80537.9,0.0,0.94554,4e-05,7.83892]
[1778673160728,41.5,80543.13,0.0,0.94574,4e-05,7.81704]
[1778673166771,41.5,80544.97,0.0,0.94582,4e-05,7.80734]
[1778673171806,41.49,80544.7,0.0,0.94582,4e-05,7.80818]
[1778673176842,41.49,80545.94,0.0,0.94587,4e-05,7.80263]
[1778673181876,41.49,80547.12,0.0,0.94591,4e-05,7.79739]
[1778673186010,41.49,80537.82,0.0,0.94557,4e-05,7.83577]
[1778673191946,41.49,80539.0,0.0,0.94562,4e-05,7.8301]
[1778673196986,41.49,80537.45,0.0,0.94557,4e-05,7.83598]
[1778673202026,41.49,80535.3,0.0,0.9455,4e-05,7.84338]
[1778673208065,41.48,80537.78,0.0,0.94562,4e-05,7.82948]
[1778673213101,41.47,80534.09,0.0,0.94553,4e-05,7.83855]
[1778673218136,41.47,80532.19,0.0,0.94549,4e-05,7.84346]
[1778673223171,41.46,80530.62,0.0,0.94545,4e-05,7.84695]
[1778673228208,41.45,80526.69,0.0,0.94533,4e-05,7.86026]
[1778673233242,41.45,80525.32,0.0,0.94529,4e-05,7.86473]
[1778673238278,41.45,80524.65,0.0,0.94528,4e-05,7.86675]
[1778673243313,41.45,80525.14,0.0,0.9453,4e-05,7.86395]
[1778673249355,41.45,80524.34,0.0,0.94528,4e-05,7.86639]
[1778673254390,41.44,80522.63,0.0,0.94522,4e-05,7.87281]
[1778673259425,41.44,80520.45,0.0,0.94515,4e-05,7.88109]
[1778673264460,41.44,80521.85,0.0,0.94521,4e-05,7.87444]
[1778673269495,41.44,80522.31,0.0,0.94523,4e-05,7.87181]
[1778673274530,41.44,80522.53,0.0,0.94526,4e-05,7.86686]
[1778673279568,41.44,80522.53,0.0,0.94527,4e-05,7.86623]
[1778673280573,41.44,80529.35,0.0,0.94553,4e-05,7.83762]
[1778673281580,41.44,80529.65,0.0,0.94554,4e-05,7.83583]
[1778673286714,41.43,80531.56,0.0,0.94564,4e-05,7.82462]
[1778673292657,41.42,80532.52,0.0,0.94571,4e-05,7.81741]
[1778673297694,41.42,80537.09,0.0,0.9459,4e-05,7.79576]
[1778673302729,41.41,80541.09,0.0,0.94607,4e-05,7.77661]
[1778673304742,41.41,80548.09,0.0,0.94634,4e-05,7.74657]
[1778673306856,41.41,80552.7,0.0,0.94652,4e-05,7.72657]
[1778673312797,41.4,80557.41,0.0,0.94672,4e-05,7.70459]
[1778673317833,41.4,80562.36,0.0,0.94692,4e-05,7.68215]
[1778673322868,41.39,80565.74,0.0,0.94706,4e-05,7.6663]
[1778673324882,41.39,80559.6,0.0,0.94684,4e-05,7.69085]
[1778673329917,41.39,80560.71,0.0,0.9469,4e-05,7.68419]
[1778673334952,41.38,80561.08,0.0,0.94695,4e-05,7.67729]
[1778673339987,41.38,80561.27,0.0,0.94697,4e-05,7.67448]
[1778673346032,41.38,80562.52,0.0,0.94702,4e-05,7.6697]
[1778673351069,41.38,80562.87,0.0,0.94703,4e-05,7.66856]
[1778673356103,41.38,80563.22,0.0,0.94704,4e-05,7.66743]
[1778673361138,41.38,80562.79,0.0,0.94702,4e-05,7.6695]
[1778673366174,41.38,80551.87,0.0,0.94661,4e-05,7.71491]
[1778673367275,41.38,80548.41,0.0,0.94648,4e-05,7.72922]
[1778673373224,41.38,80546.87,0.0,0.94643,4e-05,7.73538]
[1778673378258,41.38,80546.28,0.0,0.94641,4e-05,7.73757]
[1778673379264,41.38,80545.97,0.0,0.9464,4e-05,7.73883]
[1778673384299,41.38,80543.02,0.0,0.94629,4e-05,7.75092]
[1778673389334,41.38,80545.04,0.0,0.94637,4e-05,7.74239]
[1778673394369,41.38,80544.99,0.0,0.94639,4e-05,7.73929]
[1778673400411,41.38,80541.57,0.0,0.94626,4e-05,7.75351]
[1778673405445,41.38,80540.47,0.0,0.94622,4e-05,7.75803]
[1778673407558,41.38,80531.47,0.0,0.94588,4e-05,7.79545]
[1778673409476,41.38,80530.24,0.0,0.94584,4e-05,7.80048]
[1778673414509,41.38,80529.05,0.0,0.9458,4e-05,7.80505]
[1778673419544,41.38,80529.07,0.0,0.9458,4e-05,7.8046]
[1778673424579,41.38,80527.81,0.0,0.94576,4e-05,7.80951]
[1778673429614,41.38,80525.79,0.0,0.94568,4e-05,7.8176]
[1778673434650,41.38,80528.56,0.0,0.94579,4e-05,7.80568]
[1778673439685,41.38,80525.02,0.0,0.94566,4e-05,7.8201]
[1778673444721,41.37,80523.64,0.0,0.94561,4e-05,7.82548]
[1778673449755,41.37,80523.43,0.0,0.94561,4e-05,7.82594]
[1778673454795,41.37,80523.65,0.0,0.94564,4e-05,7.82117]
[1778673459826,41.37,80523.35,0.0,0.94563,4e-05,7.82204]
[1778673464861,41.37,80518.35,0.0,0.94545,4e-05,7.84245]
[1778673469895,41.37,80516.66,0.0,0.94539,4e-05,7.84893]
[1778673474930,41.37,80512.08,0.0,0.94522,4e-05,7.86747]
[1778673479965,41.37,80511.17,0.0,0.9452,4e-05,7.87055]
[1778673481980,41.37,80504.42,0.0,0.94494,4e-05,7.89857]
[1778673485000,41.37,80513.34,0.0,0.94529,4e-05,7.8606]
[1778673486007,41.36,80517.42,0.0,0.94544,4e-05,7.84339]
[1778673489033,41.36,80521.52,0.0,0.9456,4e-05,7.82594]
[1778673494067,41.36,80524.67,0.0,0.94572,4e-05,7.81236]
[1778673500109,41.36,80523.87,0.0,0.94569,4e-05,7.81528]
[1778673506152,41.36,80521.15,0.0,0.9456,4e-05,7.82614]
[1778673511186,41.36,80519.71,0.0,0.94557,4e-05,7.82835]
[1778673516221,41.36,80519.46,0.0,0.94556,4e-05,7.82895]
[1778673521257,41.36,80518.45,0.0,0.94553,4e-05,7.83272]
[1778673527298,41.36,80518.28,0.0,0.94553,4e-05,7.8329]
[1778673532333,41.36,80517.05,0.0,0.94548,4e-05,7.8376]
[1778673537368,41.36,80517.32,0.0,0.9455,4e-05,7.83603]
[1778673542403,41.35,80517.23,0.0,0.9455,4e-05,7.836]
[1778673547438,41.35,80516.66,0.0,0.94548,4e-05,7.83802]
[1778673548542,41.35,80524.31,0.0,0.94577,4e-05,7.80598]
[1778673549452,41.35,80524.31,0.0,0.94577,4e-05,7.80596]
[1778673554487,41.35,80524.1,0.0,0.94576,4e-05,7.80674]
[1778673559524,41.35,80523.1,0.0,0.94572,4e-05,7.81079]
[1778673564557,41.35,80523.67,0.0,0.94575,4e-05,7.80827]
[1778673569592,41.35,80520.62,0.0,0.94563,4e-05,7.82087]
[1778673575633,41.35,80519.97,0.0,0.94563,4e-05,7.81993]
[1778673578752,41.35,80508.89,0.0,0.94522,4e-05,7.86615]
[1778673579663,41.35,80508.89,0.0,0.94522,4e-05,7.86605]
[1778673583691,41.35,80506.92,0.0,0.94515,4e-05,7.87376]
[1778673588822,41.35,80508.22,0.0,0.9452,4e-05,7.86758]
[1778673594770,41.35,80508.97,0.0,0.94524,4e-05,7.86358]
[1778673599805,41.35,80506.69,0.0,0.94516,4e-05,7.87245]
[1778673604841,41.34,80508.31,0.0,0.94523,4e-05,7.8649]
[1778673606855,41.34,80499.91,0.0,0.94491,4e-05,7.90042]
[1778673607872,41.35,80501.69,0.0,0.94497,4e-05,7.89327]
[1778673608964,41.35,80485.34,0.0,0.94434,4e-05,7.96252]
[1778673609879,41.35,80485.34,0.0,0.94434,4e-05,7.96281]
[1778673610886,41.35,80483.79,0.0,0.94428,4e-05,7.96959]
[1778673611895,41.35,80489.14,0.0,0.94448,4e-05,7.94722]
[1778673613908,41.35,80490.59,0.0,0.94453,4e-05,7.94167]
[1778673616931,41.35,80495.75,0.0,0.94472,4e-05,7.9208]
[1778673619035,41.35,80505.64,0.0,0.94509,4e-05,7.88018]
[1778673629107,41.36,80505.76,0.0,0.94506,4e-05,7.88345]
[1778673633045,41.36,80512.51,0.0,0.94532,4e-05,7.85332]
[1778673636064,41.36,80516.7,0.0,0.94548,4e-05,7.83551]
[1778673641099,41.36,80514.15,0.0,0.94539,4e-05,7.84583]
[1778673646134,41.36,80515.06,0.0,0.94543,4e-05,7.84159]
[1778673651171,41.36,80512.87,0.0,0.94535,4e-05,7.85029]
[1778673656204,41.36,80510.52,0.0,0.94527,4e-05,7.85969]
[1778673661239,41.36,80508.58,0.0,0.9452,4e-05,7.86736]
[1778673666275,41.36,80510.41,0.0,0.94527,4e-05,7.85926]
[1778673671310,41.36,80511.59,0.0,0.94532,4e-05,7.85393]
[1778673676346,41.36,80514.71,0.0,0.94544,4e-05,7.84053]
[1778673681381,41.36,80515.71,0.0,0.94548,4e-05,7.83609]
[1778673686416,41.36,80517.75,0.0,0.94556,4e-05,7.82732]
[1778673692459,41.35,80518.28,0.0,0.9456,4e-05,7.82147]
[1778673697493,41.35,80518.48,0.0,0.94561,4e-05,7.82045]
[1778673702528,41.35,80519.76,0.0,0.94566,4e-05,7.81492]
[1778673704542,41.35,80527.9,0.0,0.94597,4e-05,7.7809]
[1778673705549,41.35,80533.36,0.0,0.94617,4e-05,7.7582]
[1778673706555,41.35,80533.24,0.0,0.94616,4e-05,7.75877]
[1778673707565,41.35,80539.79,0.0,0.94641,4e-05,7.73117]
[1778673708570,41.35,80548.77,0.0,0.94675,4e-05,7.69361]
[1778673709670,41.35,80551.76,0.0,0.94686,4e-05,7.68097]
[1778673713606,41.35,80553.52,0.0,0.94693,4e-05,7.67268]
[1778673719740,41.35,80554.5,0.0,0.94698,4e-05,7.66719]
[1778673725690,41.35,80552.76,0.0,0.94692,4e-05,7.67383]
[1778673730726,41.35,80550.81,0.0,0.94684,4e-05,7.68297]
[1778673736767,41.35,80547.41,0.0,0.9467,4e-05,7.69827]
[1778673741803,41.35,80546.07,0.0,0.94665,4e-05,7.70479]
[1778673746837,41.35,80542.81,0.0,0.94652,4e-05,7.71926]
[1778673751880,41.36,80541.58,0.0,0.94649,4e-05,7.72187]
[1778673753888,41.36,80527.81,0.0,0.94597,4e-05,7.77943]
[1778673754895,41.36,80528.2,0.0,0.94598,4e-05,7.77789]
[1778673757917,41.36,80535.36,0.0,0.94625,4e-05,7.74838]
[1778673762952,41.36,80535.85,0.0,0.94626,4e-05,7.747]
[1778673767986,41.36,80534.51,0.0,0.94621,4e-05,7.75315]
[1778673773021,41.36,80535.56,0.0,0.94624,4e-05,7.74935]
[1778673774029,41.36,80540.69,0.0,0.94643,4e-05,7.72817]
[1778673776045,41.36,80544.89,0.0,0.94659,4e-05,7.71062]
[1778673781079,41.36,80545.97,0.0,0.94664,4e-05,7.70473]
[1778673786114,41.36,80547.48,0.0,0.94671,4e-05,7.69714]
[1778673791150,41.35,80546.99,0.0,0.9467,4e-05,7.69791]
[1778673796183,41.35,80544.27,0.0,0.94661,4e-05,7.70766]
[1778673801219,41.35,80542.35,0.0,0.94655,4e-05,7.71435]
[1778673806254,41.35,80542.58,0.0,0.94657,4e-05,7.71258]
[1778673811289,41.35,80547.0,0.0,0.94675,4e-05,7.69107]
[1778673816325,41.35,80546.3,0.0,0.94672,4e-05,7.69501]
[1778673821360,41.35,80544.74,0.0,0.94665,4e-05,7.70248]
[1778673826396,41.35,80545.2,0.0,0.94666,4e-05,7.70157]
[1778673833445,41.35,80542.68,0.0,0.94655,4e-05,7.71341]
[1778673838480,41.36,80548.18,0.0,0.94675,4e-05,7.69075]
[1778673843517,41.35,80552.44,0.0,0.94692,4e-05,7.67199]
[1778673844522,41.35,80565.48,0.0,0.9474,4e-05,7.61803]
[1778673845529,41.35,80567.11,0.0,0.94746,4e-05,7.61119]
[1778673849557,41.35,80572.73,0.0,0.94767,4e-05,7.58761]
[1778673850656,41.35,80578.89,0.0,0.9479,4e-05,7.56226]
[1778673852580,41.35,80582.04,0.0,0.94801,4e-05,7.54921]
[1778673854595,41.35,80588.11,0.0,0.94823,4e-05,7.52432]
[1778673857616,41.35,80577.5,0.0,0.94785,4e-05,7.56765]
[1778673858623,41.35,80578.55,0.0,0.94789,4e-05,7.56325]
[1778673863660,41.35,80579.29,0.0,0.94792,4e-05,7.55975]
[1778673867690,41.35,80587.49,0.0,0.94822,4e-05,7.52587]
[1778673868695,41.35,80586.44,0.0,0.94818,4e-05,7.53011]
[1778673873730,41.35,80585.47,0.0,0.94817,4e-05,7.53049]
[1778673875744,41.35,80590.67,0.0,0.94836,4e-05,7.50916]
[1778673877758,41.35,80592.36,0.0,0.94842,4e-05,7.50223]
[1778673882793,41.35,80595.87,0.0,0.94855,4e-05,7.48782]
[1778673887829,41.35,80601.88,0.0,0.94876,4e-05,7.46341]
[1778673890939,41.35,80602.91,0.0,0.9488,4e-05,7.45935]
[1778673896897,41.35,80596.96,0.0,0.94858,4e-05,7.48387]
[1778673897904,41.35,80593.86,0.0,0.94847,4e-05,7.49651]
[1778673902938,41.35,80585.37,0.0,0.94817,4e-05,7.5311]
[1778673903946,41.35,80585.64,0.0,0.94818,4e-05,7.52993]
[1778673908981,41.35,80587.17,0.0,0.94823,4e-05,7.52333]
[1778673911078,41.35,80583.84,0.0,0.94812,4e-05,7.53674]
[1778673917042,41.35,80582.9,0.0,0.94809,4e-05,7.53993]
[1778673922074,41.34,80583.52,0.0,0.94811,4e-05,7.53678]
[1778673927109,41.34,80585.39,0.0,0.94819,4e-05,7.52856]
[1778673933150,41.34,80585.59,0.0,0.94822,4e-05,7.52374]
[1778673938186,41.34,80583.49,0.0,0.94815,4e-05,7.53169]
[1778673941289,41.34,80572.73,0.0,0.94776,4e-05,7.57532]
[1778673943221,41.34,80574.25,0.0,0.94782,4e-05,7.56875]
[1778673948256,41.34,80576.27,0.0,0.9479,4e-05,7.55949]
[1778673953292,41.33,80573.42,0.0,0.94781,4e-05,7.56994]
[1778673958327,41.33,80573.56,0.0,0.94782,4e-05,7.56838]
[1778673963362,41.33,80572.45,0.0,0.94779,4e-05,7.57199]
[1778673968398,41.33,80571.08,0.0,0.94775,4e-05,7.57691]
[1778673969405,41.33,80563.51,0.0,0.94748,4e-05,7.60765]
[1778673970412,41.33,80562.5,0.0,0.94744,4e-05,7.61157]
[1778673977461,41.32,80563.18,0.0,0.94748,4e-05,7.60714]
[1778673983502,41.32,80564.59,0.0,0.94754,4e-05,7.59997]
[1778673990552,41.32,80565.17,0.0,0.94758,4e-05,7.59603]
[1778673995588,41.31,80559.5,0.0,0.9474,4e-05,7.6149]
[1778674000622,41.31,80559.22,0.0,0.9474,4e-05,7.61477]
[1778674005657,41.31,80556.84,0.0,0.94733,4e-05,7.62326]
[1778674010692,41.31,80555.94,0.0,0.9473,4e-05,7.6256]
[1778674015729,41.3,80553.77,0.0,0.94724,4e-05,7.63319]
[1778674020761,41.3,80551.46,0.0,0.94716,4e-05,7.64135]
[1778674025796,41.3,80551.84,0.0,0.94719,4e-05,7.63842]
[1778674028818,41.3,80540.2,0.0,0.94677,4e-05,7.68572]
[1778674029825,41.3,80537.08,0.0,0.94665,4e-05,7.69832]
[1778674034860,41.29,80541.34,0.0,0.94683,4e-05,7.67895]
[1778674039899,41.29,80541.55,0.0,0.94685,4e-05,7.67645]
[1778674044932,41.29,80546.34,0.0,0.94704,4e-05,7.6551]
[1778674049968,41.28,80546.37,0.0,0.94705,4e-05,7.65354]
[1778674055004,41.28,80545.05,0.0,0.94704,4e-05,7.65424]
[1778674060040,41.28,80540.57,0.0,0.94689,4e-05,7.67124]
[1778674065075,41.27,80539.53,0.0,0.94686,4e-05,7.67398]
[1778674070110,41.27,80541.04,0.0,0.94693,4e-05,7.66618]
[1778674075145,41.27,80541.65,0.0,0.94697,4e-05,7.66216]
[1778674080184,41.26,80536.42,0.0,0.94679,4e-05,7.68232]
[1778674082277,41.26,80531.19,0.0,0.9466,4e-05,7.70335]
[1778674088240,41.26,80530.03,0.0,0.94657,4e-05,7.70605]
[1778674093275,41.25,80527.56,0.0,0.9465,4e-05,7.71456]
[1778674096296,41.25,80516.73,0.0,0.9461,4e-05,7.7586]
[1778674097303,41.25,80517.48,0.0,0.94613,4e-05,7.75506]
[1778674102420,41.25,80516.54,0.0,0.94612,4e-05,7.75694]
[1778674108380,41.24,80517.88,0.0,0.94619,4e-05,7.74892]
[1778674113416,41.24,80517.67,0.0,0.94622,4e-05,7.74447]
[1778674118453,41.23,80518.59,0.0,0.94627,4e-05,7.73874]
[1778674123486,41.23,80518.73,0.0,0.94629,4e-05,7.73633]
[1778674128522,41.22,80518.97,0.0,0.94632,4e-05,7.73321]
[1778674133557,41.22,80518.59,0.0,0.94632,4e-05,7.73302]
[1778674136577,41.22,80511.85,0.0,0.94608,4e-05,7.76007]
[1778674141612,41.21,80512.58,0.0,0.94612,4e-05,7.75512]
[1778674142701,41.21,80527.04,0.0,0.94666,4e-05,7.69454]
[1778674143626,41.21,80527.04,0.0,0.94667,4e-05,7.69425]
[1778674148661,41.21,80524.71,0.0,0.94661,4e-05,7.70037]
[1778674153697,41.2,80527.31,0.0,0.94672,4e-05,7.68832]
[1778674157725,41.2,80529.97,0.0,0.94682,4e-05,7.67642]
[1778674162842,41.2,80526.38,0.0,0.9467,4e-05,7.69033]
[1778674168801,41.2,80524.8,0.0,0.94665,4e-05,7.69567]
[1778674173836,41.19,80523.62,0.0,0.94664,4e-05,7.69621]
[1778674176857,41.19,80515.98,0.0,0.94636,4e-05,7.7274]
[1778674177866,41.19,80514.22,0.0,0.94629,4e-05,7.73449]
[1778674180885,41.19,80521.6,0.0,0.94658,4e-05,7.70295]
[1778674181894,41.19,80524.76,0.0,0.9467,4e-05,7.6896]
[1778674182982,41.19,80530.72,0.0,0.94692,4e-05,7.66466]
[1778674184913,41.19,80530.83,0.0,0.94693,4e-05,7.66389]
[1778674189950,41.19,80531.7,0.0,0.94696,4e-05,7.65956]
[1778674194985,41.19,80534.15,0.0,0.94706,4e-05,7.64862]
[1778674200029,41.18,80536.88,0.0,0.94717,4e-05,7.63657]
[1778674203122,41.18,80531.42,0.0,0.94697,4e-05,7.65875]
[1778674205056,41.18,80527.19,0.0,0.94682,4e-05,7.67595]
[1778674208079,41.18,80521.61,0.0,0.94662,4e-05,7.69848]
[1778674210096,41.18,80515.92,0.0,0.94641,4e-05,7.72167]
[1778674215128,41.18,80511.69,0.0,0.94626,4e-05,7.73785]
[1778674220163,41.17,80511.01,0.0,0.94625,4e-05,7.73916]
[1778674223263,41.17,80503.58,0.0,0.94598,4e-05,7.76931]
[1778674225198,41.17,80502.79,0.0,0.94595,4e-05,7.77241]
[1778674233333,41.17,80500.69,0.0,0.94589,4e-05,7.77862]
[1778674240303,41.17,80499.69,0.0,0.94584,4e-05,7.78346]
[1778674245337,41.18,80495.69,0.0,0.94569,4e-05,7.80065]
[1778674252387,41.18,80494.06,0.0,0.94562,4e-05,7.80789]
[1778674257422,41.18,80490.69,0.0,0.94549,4e-05,7.82225]
[1778674262463,41.18,80491.04,0.0,0.94551,4e-05,7.8208]
[1778674263560,41.18,80482.89,0.0,0.9452,4e-05,7.85509]
[1778674264476,41.18,80482.89,0.0,0.9452,4e-05,7.85503]
[1778674269512,41.18,80480.55,0.0,0.94511,4e-05,7.86464]
[1778674270519,41.18,80469.1,0.0,0.94467,4e-05,7.91292]
[1778674271525,41.18,80469.18,0.0,0.94468,4e-05,7.91242]
[1778674273631,41.18,80463.41,0.0,0.94446,4e-05,7.93654]
[1778674274548,41.17,80463.41,0.0,0.94446,4e-05,7.93634]
[1778674279589,41.17,80462.94,0.0,0.94445,4e-05,7.93734]
[1778674284624,41.17,80467.77,0.0,0.94465,4e-05,7.91598]
[1778674285630,41.17,80475.47,0.0,0.94494,4e-05,7.88326]
[1778674286639,41.17,80475.76,0.0,0.94496,4e-05,7.88182]
[1778674291672,41.17,80479.79,0.0,0.94513,4e-05,7.86099]
[1778674295701,41.17,80485.13,0.0,0.94534,4e-05,7.83822]
[1778674300735,41.17,80488.81,0.0,0.94548,4e-05,7.82257]
[1778674305775,41.17,80492.27,0.0,0.94561,4e-05,7.80789]
[1778674310809,41.17,80496.54,0.0,0.94578,4e-05,7.78983]
[1778674312824,41.17,80501.66,0.0,0.94597,4e-05,7.76789]
[1778674315844,41.16,80507.1,0.0,0.94619,4e-05,7.74376]
[1778674320879,41.16,80506.91,0.0,0.9462,4e-05,7.74228]
[1778674325913,41.15,80510.44,0.0,0.94635,4e-05,7.72529]
[1778674328935,41.15,80505.36,0.0,0.94618,4e-05,7.74516]
[1778674333970,41.15,80500.36,0.0,0.94601,4e-05,7.76371]
[1778674336990,41.14,80494.44,0.0,0.9458,4e-05,7.78711]
[1778674339005,41.14,80492.98,0.0,0.94575,4e-05,7.79223]
[1778674344052,41.14,80492.22,0.0,0.94574,4e-05,7.79295]
[1778674346057,41.13,80505.28,0.0,0.94624,4e-05,7.7373]
[1778674347065,41.13,80506.41,0.0,0.94629,4e-05,7.73219]
[1778674350088,41.13,80511.73,0.0,0.9465,4e-05,7.70889]
[1778674355120,41.13,80508.7,0.0,0.94642,4e-05,7.71655]
[1778674360154,41.12,80505.41,0.0,0.94631,4e-05,7.72871]
[1778674365190,41.12,80503.85,0.0,0.94627,4e-05,7.73367]
[1778674370225,41.12,80501.18,0.0,0.94618,4e-05,7.74332]
[1778674374358,41.12,80507.68,0.0,0.94643,4e-05,7.71495]
[1778674375264,41.11,80507.68,0.0,0.94644,4e-05,7.71469]
[1778674380296,41.11,80509.28,0.0,0.94651,4e-05,7.70672]
[1778674381303,41.11,80514.78,0.0,0.94672,4e-05,7.68356]
[1778674382309,41.11,80514.27,0.0,0.9467,4e-05,7.68548]
[1778674384429,41.11,80508.11,0.0,0.94647,4e-05,7.71073]
[1778674390365,41.11,80509.71,0.0,0.94654,4e-05,7.70261]
[1778674395401,41.1,80508.81,0.0,0.94652,4e-05,7.70522]
[1778674400435,41.1,80509.89,0.0,0.94657,4e-05,7.69955]
[1778674404583,41.1,80519.18,0.0,0.94693,4e-05,7.65995]
[1778674406485,41.1,80546.02,0.0,0.94792,4e-05,7.5485]
[1778674407493,41.1,80544.9,0.0,0.94788,4e-05,7.5531]
[1778674412531,41.1,80545.74,0.0,0.94793,4e-05,7.54625]
[1778674415552,41.1,80543.1,0.0,0.94783,4e-05,7.55705]
[1778674421598,41.1,80546.45,0.0,0.94796,4e-05,7.54304]
[1778674422604,41.1,80565.76,0.0,0.94866,4e-05,7.46376]
[1778674423611,41.1,80563.52,0.0,0.94858,4e-05,7.47303]
[1778674428645,41.1,80564.11,0.0,0.9486,4e-05,7.47109]
[1778674434799,41.1,80559.13,0.0,0.94841,4e-05,7.49206]
[1778674440730,41.1,80559.4,0.0,0.94842,4e-05,7.49141]
[1778674445764,41.1,80562.7,0.0,0.94853,4e-05,7.47832]
[1778674447778,41.1,80569.42,0.0,0.94877,4e-05,7.45101]
[1778674453821,41.1,80569.54,0.0,0.94877,4e-05,7.45116]
[1778674458868,41.11,80571.42,0.0,0.94884,4e-05,7.44396]
[1778674462884,41.11,80564.23,0.0,0.94857,4e-05,7.47375]
[1778674466912,41.11,80557.61,0.0,0.94833,4e-05,7.50096]
[1778674468926,41.11,80554.17,0.0,0.94821,4e-05,7.51505]
[1778674473961,41.11,80554.75,0.0,0.94825,4e-05,7.5092]
[1778674478996,41.11,80556.0,0.0,0.9483,4e-05,7.50396]
[1778674483027,41.11,80549.97,0.0,0.94808,4e-05,7.52863]
[1778674489070,41.11,80546.07,0.0,0.94794,4e-05,7.54433]
[1778674494105,41.1,80544.74,0.0,0.94789,4e-05,7.54953]
[1778674499141,41.1,80545.67,0.0,0.94793,4e-05,7.5455]
[1778674502164,41.1,80562.57,0.0,0.94854,4e-05,7.47602]
[1778674503171,41.1,80561.43,0.0,0.9485,4e-05,7.48077]
[1778674508208,41.1,80559.57,0.0,0.94843,4e-05,7.48874]
[1778674512247,41.11,80540.9,0.0,0.94775,4e-05,7.56577]
[1778674513254,41.11,80540.09,0.0,0.94772,4e-05,7.56906]
[1778674518287,41.1,80543.22,0.0,0.94784,4e-05,7.55592]
[1778674523323,41.1,80541.65,0.0,0.94778,4e-05,7.56223]
[1778674528358,41.1,80541.09,0.0,0.94776,4e-05,7.56435]
[1778674533393,41.1,80540.73,0.0,0.94777,4e-05,7.56232]
[1778674538430,41.1,80539.55,0.0,0.94773,4e-05,7.56699]
[1778674543465,41.1,80539.59,0.0,0.94773,4e-05,7.56671]
[1778674548499,41.1,80537.57,0.0,0.94766,4e-05,7.57491]
[1778674553534,41.1,80535.97,0.0,0.9476,4e-05,7.58134]
[1778674558568,41.1,80535.23,0.0,0.94757,4e-05,7.58421]
[1778674563604,41.1,80541.61,0.0,0.94781,4e-05,7.55778]
[1778674569646,41.1,80540.64,0.0,0.94778,4e-05,7.56165]
[1778674574682,41.1,80541.61,0.0,0.94781,4e-05,7.55746]
[1778674579722,41.1,80541.28,0.0,0.9478,4e-05,7.55858]
[1778674584757,41.1,80543.9,0.0,0.9479,4e-05,7.54756]
[1778674589793,41.1,80542.17,0.0,0.94784,4e-05,7.55446]
[1778674595967,41.1,80544.23,0.0,0.94794,4e-05,7.54232]
[1778674601877,41.1,80546.14,0.0,0.94801,4e-05,7.53428]
[1778674606911,41.1,80545.68,0.0,0.94799,4e-05,7.53598]
[1778674610939,41.1,80555.0,0.0,0.94834,4e-05,7.49751]
[1778674611946,41.1,80555.3,0.0,0.94835,4e-05,7.49629]
[1778674620002,41.1,80558.12,0.0,0.94845,4e-05,7.48478]
[1778674623023,41.1,80563.44,0.0,0.94864,4e-05,7.46301]
[1778674628058,41.1,80564.29,0.0,0.94867,4e-05,7.45974]
[1778674633093,41.1,80567.88,0.0,0.9488,4e-05,7.44534]
[1778674638128,41.1,80567.51,0.0,0.94878,4e-05,7.44723]
[1778674643162,41.1,80567.17,0.0,0.94877,4e-05,7.44902]
[1778674648199,41.1,80566.96,0.0,0.94875,4e-05,7.45031]
[1778674656387,41.1,80559.17,0.0,0.94849,4e-05,7.47952]
[1778674659278,41.1,80558.37,0.0,0.94846,4e-05,7.48296]
[1778674664311,41.1,80558.27,0.0,0.94845,4e-05,7.48359]
[1778674669346,41.1,80557.85,0.0,0.94843,4e-05,7.48556]
[1778674674382,41.11,80558.97,0.0,0.94847,4e-05,7.48133]
[1778674679463,41.11,80549.07,0.0,0.94811,4e-05,7.5223]
[1778674680470,41.11,80549.4,0.0,0.94812,4e-05,7.52097]
[1778674684498,41.11,80540.74,0.0,0.9478,4e-05,7.5567]
[1778674685505,41.11,80530.62,0.0,0.94743,4e-05,7.59846]
[1778674686598,41.11,80528.16,0.0,0.94734,4e-05,7.60855]
[1778674692554,41.1,80526.3,0.0,0.94728,4e-05,7.6156]
[1778674698597,41.11,80529.88,0.0,0.94739,4e-05,7.60277]
[1778674703635,41.11,80527.92,0.0,0.94731,4e-05,7.61252]
[1778674710684,41.12,80528.96,0.0,0.94732,4e-05,7.61046]
[1778674715719,41.12,80529.8,0.0,0.94736,4e-05,7.60533]
[1778674720754,41.12,80531.76,0.0,0.94742,4e-05,7.59896]
[1778674725789,41.13,80532.69,0.0,0.94744,4e-05,7.59694]
[1778674726878,41.13,80539.36,0.0,0.94768,4e-05,7.56976]
[1778674728810,41.13,80539.15,0.0,0.94767,4e-05,7.57061]
[1778674733845,41.13,80537.78,0.0,0.94762,4e-05,7.57615]
[1778674738881,41.13,80537.77,0.0,0.94762,4e-05,7.57608]
[1778674743916,41.13,80536.53,0.0,0.94758,4e-05,7.5811]
[1778674748951,41.13,80543.06,0.0,0.94782,4e-05,7.55401]
[1778674749959,41.13,80546.2,0.0,0.94793,4e-05,7.54106]
[1778674754995,41.13,80546.19,0.0,0.94793,4e-05,7.54111]
[1778674760032,41.13,80549.99,0.0,0.94807,4e-05,7.52558]
[1778674765064,41.13,80553.14,0.0,0.94819,4e-05,7.51273]
[1778674770099,41.13,80551.1,0.0,0.94811,4e-05,7.52117]
[1778674775136,41.13,80539.47,0.0,0.94771,4e-05,7.56576]
[1778674776145,41.13,80537.72,0.0,0.94764,4e-05,7.57293]
[1778674781181,41.13,80540.73,0.0,0.94776,4e-05,7.56023]
[1778674784201,41.13,80545.76,0.0,0.94794,4e-05,7.53948]
[1778674790243,41.13,80545.29,0.0,0.94792,4e-05,7.54142]
[1778674794273,41.13,80540.08,0.0,0.94773,4e-05,7.56289]
[1778674797369,41.13,80538.83,0.0,0.94769,4e-05,7.56794]
[1778674803334,41.13,80535.05,0.0,0.94755,4e-05,7.58331]
[1778674808369,41.13,80534.59,0.0,0.94754,4e-05,7.58487]
[1778674813404,41.13,80534.61,0.0,0.94754,4e-05,7.58451]
[1778674815418,41.13,80520.98,0.0,0.94703,4e-05,7.6413]
[1778674816426,41.13,80525.68,0.0,0.9472,4e-05,7.62213]
[1778674821460,41.13,80524.7,0.0,0.94717,4e-05,7.62601]
[1778674826495,41.12,80525.73,0.0,0.94721,4e-05,7.62104]
[1778674831530,41.12,80520.63,0.0,0.94705,4e-05,7.63804]
[1778674836566,41.12,80521.18,0.0,0.94708,4e-05,7.63487]
[1778674841600,41.12,80523.79,0.0,0.94718,4e-05,7.62319]
[1778674846635,41.12,80520.66,0.0,0.94708,4e-05,7.63531]
[1778674849658,41.12,80516.22,0.0,0.94692,4e-05,7.65314]
[1778674851670,41.12,80505.68,0.0,0.94653,4e-05,7.69657]
[1778674852680,41.12,80504.86,0.0,0.9465,4e-05,7.69971]
[1778674857794,41.11,80494.54,0.0,0.94613,4e-05,7.74135]
[1778674858719,41.11,80494.54,0.0,0.94613,4e-05,7.74113]
[1778674863754,41.11,80486.08,0.0,0.94581,4e-05,7.77617]
[1778674867866,41.11,80481.33,0.0,0.94565,4e-05,7.79451]
[1778674873829,41.1,80477.67,0.0,0.94553,4e-05,7.80743]
[1778674878864,41.1,80474.25,0.0,0.94541,4e-05,7.82015]
[1778674880878,41.1,80466.77,0.0,0.94513,4e-05,7.8517]
[1778674882892,41.1,80458.79,0.0,0.94482,4e-05,7.88537]
[1778674883899,41.1,80455.95,0.0,0.94472,4e-05,7.8973]
[1778674888934,41.1,80455.53,0.0,0.9447,4e-05,7.8985]
[1778674893969,41.1,80448.26,0.0,0.94445,4e-05,7.92535]
[1778674894976,41.1,80434.0,0.0,0.9439,4e-05,7.98592]
[1778674895983,41.1,80429.43,0.0,0.94372,4e-05,8.00572]
[1778674901022,41.1,80429.99,0.0,0.94374,4e-05,8.0035]
[1778674906056,41.1,80434.26,0.0,0.9439,4e-05,7.98545]
[1778674907063,41.1,80437.42,0.0,0.94403,4e-05,7.97173]
[1778674912098,41.09,80436.99,0.0,0.94402,4e-05,7.97256]
[1778674917135,41.09,80437.34,0.0,0.94404,4e-05,7.97006]
[1778674918218,41.09,80429.19,0.0,0.94373,4e-05,8.00466]
[1778674920156,41.09,80424.75,0.0,0.94355,4e-05,8.02372]
[1778674922173,41.09,80422.87,0.0,0.94348,4e-05,8.03223]
[1778674924185,41.09,80416.85,0.0,0.94324,4e-05,8.05846]
[1778674928288,41.09,80409.51,0.0,0.94295,4e-05,8.0903]
[1778674932244,41.09,80403.99,0.0,0.94274,4e-05,8.11288]
[1778674933250,41.09,80400.73,0.0,0.94261,4e-05,8.1265]
[1778674935265,41.09,80406.56,0.0,0.94285,4e-05,8.10048]
[1778674940349,41.09,80402.98,0.0,0.94272,4e-05,8.11433]
[1778674941326,41.09,80371.94,0.0,0.94149,4e-05,8.24879]
[1778674942329,41.09,80340.97,0.0,0.94023,4e-05,8.38433]
[1778674943333,41.08,80341.19,0.0,0.94024,4e-05,8.38275]
[1778674948438,41.09,80338.13,0.0,0.94011,4e-05,8.39657]
[1778674949373,41.09,80338.13,0.0,0.94011,4e-05,8.39663]
[1778674951388,41.08,80330.88,0.0,0.93984,4e-05,8.42472]
[1778674955416,41.08,80324.51,0.0,0.93959,4e-05,8.45162]
[1778674956424,41.08,80318.35,0.0,0.93933,4e-05,8.47884]
[1778674958511,41.08,80308.92,0.0,0.93894,4e-05,8.52044]
[1778674961457,41.08,80301.31,0.0,0.93863,4e-05,8.55401]
[1778674962465,41.08,80287.89,0.0,0.93807,4e-05,8.61367]
[1778674963472,41.08,80290.13,0.0,0.93816,4e-05,8.60341]
[1778674964479,41.08,80280.51,0.0,0.93776,4e-05,8.64617]
[1778674965487,41.08,80275.17,0.0,0.93754,4e-05,8.66978]
[1778674966491,41.08,80264.48,0.0,0.93708,4e-05,8.71745]
[1778674967500,41.08,80252.87,0.0,0.93659,4e-05,8.76934]
[1778674968582,41.08,80258.21,0.0,0.93682,4e-05,8.74476]
[1778674971528,41.07,80246.63,0.0,0.93634,4e-05,8.79559]
[1778674972534,41.07,80244.02,0.0,0.93623,4e-05,8.80734]
[1778674977573,41.07,80241.65,0.0,0.93613,4e-05,8.81768]
[1778674982613,41.07,80246.7,0.0,0.93635,4e-05,8.7944]
[1778674983618,41.07,80238.7,0.0,0.93601,4e-05,8.83055]
[1778674984625,41.07,80223.23,0.0,0.93533,4e-05,8.90112]
[1778674985632,41.07,80223.37,0.0,0.93534,4e-05,8.90067]
[1778674990669,41.07,80222.92,0.0,0.93531,4e-05,8.90364]
[1778674991674,41.07,80202.24,0.0,0.9344,4e-05,8.99826]
[1778674992687,41.07,80196.44,0.0,0.93414,4e-05,9.02487]
[1778674994699,41.08,80204.23,0.0,0.93449,4e-05,8.98918]
[1778674995739,41.08,80225.18,0.0,0.9354,4e-05,8.8936]
[1778674996721,41.07,80241.96,0.0,0.93613,4e-05,8.81722]
[1778674997724,41.07,80240.83,0.0,0.9361,4e-05,8.82115]
[1778674999739,41.07,80253.45,0.0,0.93665,4e-05,8.76301]
[1778675001753,41.07,80248.26,0.0,0.93644,4e-05,8.78537]
[1778675002759,41.07,80258.2,0.0,0.93687,4e-05,8.74005]
[1778675003766,41.07,80264.19,0.0,0.93713,4e-05,8.71265]
[1778675007796,41.06,80255.33,0.0,0.93676,4e-05,8.75125]
[1778675008868,41.06,80263.9,0.0,0.93713,4e-05,8.71269]
[1778675010817,41.06,80252.14,0.0,0.93662,4e-05,8.76573]
[1778675011824,41.06,80228.89,0.0,0.93564,4e-05,8.86767]
[1778675013838,41.06,80223.81,0.0,0.93542,4e-05,8.89113]
[1778675016862,41.07,80217.35,0.0,0.93513,4e-05,8.92103]
[1778675017869,41.07,80211.01,0.0,0.93485,4e-05,8.95005]
[1778675018939,41.07,80201.73,0.0,0.93444,4e-05,8.9926]
[1778675019883,41.07,80201.73,0.0,0.93444,4e-05,8.99262]
[1778675022905,41.07,80193.25,0.0,0.93407,4e-05,9.03148]
[1778675023913,41.07,80186.87,0.0,0.93378,4e-05,9.06071]
[1778675026933,41.07,80194.05,0.0,0.93411,4e-05,9.0274]
[1778675027940,41.06,80202.04,0.0,0.93446,4e-05,8.99073]
[1778675029010,41.06,80194.89,0.0,0.93415,4e-05,9.02311]
[1778675029955,41.06,80194.35,0.0,0.93412,4e-05,9.02568]
[1778675030964,41.06,80186.59,0.0,0.93378,4e-05,9.0613]
[1778675031967,41.06,80183.16,0.0,0.93363,4e-05,9.077]
[1778675034989,41.06,80179.34,0.0,0.93346,4e-05,9.09424]
[1778675035997,41.06,80188.9,0.0,0.93389,4e-05,9.05009]
[1778675037004,41.06,80196.82,0.0,0.93424,4e-05,9.01324]
[1778675038011,41.06,80208.25,0.0,0.93475,4e-05,8.96047]
[1778675039080,41.06,80203.57,0.0,0.93455,4e-05,8.98154]
[1778675042039,41.06,80203.91,0.0,0.93457,4e-05,8.97885]
[1778675043047,41.06,80210.53,0.0,0.93487,4e-05,8.94822]
[1778675044053,41.06,80208.87,0.0,0.9348,4e-05,8.9555]
[1778675045060,41.06,80203.86,0.0,0.93458,4e-05,8.9781]
[1778675048080,41.05,80211.71,0.0,0.93493,4e-05,8.94121]
[1778675049153,41.05,80212.65,0.0,0.93498,4e-05,8.93664]
[1778675055137,41.05,80214.16,0.0,0.93506,4e-05,8.92819]
[1778675058157,41.05,80219.27,0.0,0.93529,4e-05,8.90414]
[1778675059224,41.05,80232.23,0.0,0.93586,4e-05,8.84499]
[1778675061180,41.05,80234.33,0.0,0.93595,4e-05,8.83518]
[1778675063196,41.05,80238.4,0.0,0.93613,4e-05,8.81659]
[1778675068239,41.05,80235.61,0.0,0.93601,4e-05,8.82895]
[1778675073280,41.05,80234.2,0.0,0.93597,4e-05,8.83151]
[1778675078310,41.05,80247.51,0.0,0.93655,4e-05,8.77091]
[1778675079365,41.05,80248.79,0.0,0.93661,4e-05,8.76515]
[1778675085359,41.05,80248.91,0.0,0.93661,4e-05,8.76479]
[1778675088380,41.05,80264.8,0.0,0.93729,4e-05,8.69324]
[1778675089435,41.05,80270.7,0.0,0.93754,4e-05,8.66687]
[1778675090396,41.05,80270.7,0.0,0.93754,4e-05,8.66704]
[1778675095430,41.05,80269.37,0.0,0.93747,4e-05,8.67381]
[1778675099504,41.05,80274.79,0.0,0.9377,4e-05,8.65012]
[1778675102480,41.05,80257.8,0.0,0.93697,4e-05,8.72697]
[1778675103485,41.05,80252.08,0.0,0.93672,4e-05,8.75281]
[1778675108520,41.05,80250.85,0.0,0.93667,4e-05,8.7585]
[1778675113555,41.05,80253.09,0.0,0.93676,4e-05,8.74853]
[1778675118594,41.05,80255.69,0.0,0.93687,4e-05,8.737]
[1778675123625,41.05,80256.78,0.0,0.93692,4e-05,8.73232]
[1778675125639,41.05,80248.92,0.0,0.93658,4e-05,8.76786]
[1778675126646,41.05,80245.39,0.0,0.93643,4e-05,8.78381]
[1778675131683,41.05,80243.29,0.0,0.93636,4e-05,8.78966]
[1778675136717,41.05,80248.24,0.0,0.93658,4e-05,8.76726]
[1778675141752,41.05,80252.68,0.0,0.93677,4e-05,8.7473]
[1778675144773,41.05,80258.4,0.0,0.93701,4e-05,8.72162]
[1778675149859,41.05,80256.63,0.0,0.93693,4e-05,8.72993]
[1778675154849,41.05,80267.9,0.0,0.93741,4e-05,8.67966]
[1778675156860,41.05,80277.88,0.0,0.93783,4e-05,8.63481]
[1778675161893,41.05,80279.64,0.0,0.93792,4e-05,8.62567]
[1778675166928,41.05,80278.57,0.0,0.93788,4e-05,8.62919]
[1778675171964,41.05,80279.73,0.0,0.93795,4e-05,8.62276]
[1778675176999,41.04,80275.04,0.0,0.93776,4e-05,8.64256]
[1778675182042,41.04,80277.32,0.0,0.93787,4e-05,8.6311]
[1778675186070,41.04,80282.43,0.0,0.93809,4e-05,8.60732]
[1778675188086,41.04,80287.55,0.0,0.93831,4e-05,8.5841]
[1778675189091,41.04,80293.59,0.0,0.93856,4e-05,8.55704]
[1778675194126,41.04,80296.97,0.0,0.93873,4e-05,8.53792]
[1778675199161,41.04,80298.85,0.0,0.93882,4e-05,8.52897]
[1778675204195,41.03,80300.58,0.0,0.93889,4e-05,8.52083]
[1778675209231,41.03,80300.91,0.0,0.93891,4e-05,8.51901]
[1778675214266,41.03,80300.12,0.0,0.93888,4e-05,8.5221]
[1778675218298,41.03,80306.35,0.0,0.93914,4e-05,8.49416]
[1778675222323,41.03,80312.05,0.0,0.93938,4e-05,8.46877]
[1778675225343,41.03,80318.74,0.0,0.93966,4e-05,8.43916]
[1778675226350,41.03,80318.01,0.0,0.93963,4e-05,8.44243]
[1778675231385,41.03,80323.0,0.0,0.93983,4e-05,8.42056]
[1778675232391,41.03,80330.15,0.0,0.94013,4e-05,8.38909]
[1778675233399,41.03,80333.99,0.0,0.94028,4e-05,8.37229]
[1778675235415,41.03,80337.6,0.0,0.94043,4e-05,8.35671]
[1778675240499,41.04,80339.64,0.0,0.94051,4e-05,8.34848]
[1778675246492,41.04,80343.07,0.0,0.94064,4e-05,8.33436]
[1778675248506,41.04,80348.37,0.0,0.94085,4e-05,8.31148]
[1778675250569,41.04,80353.36,0.0,0.94105,4e-05,8.29007]
[1778675253541,41.04,80355.5,0.0,0.94115,4e-05,8.278]
[1778675256561,41.04,80345.44,0.0,0.94073,4e-05,8.32284]
[1778675257569,41.04,80346.15,0.0,0.94076,4e-05,8.31994]
[1778675260640,41.04,80351.24,0.0,0.94096,4e-05,8.29831]
[1778675262604,41.05,80351.66,0.0,0.94098,4e-05,8.29696]
[1778675267639,41.05,80348.67,0.0,0.94084,4e-05,8.31134]
[1778675272674,41.05,80353.34,0.0,0.94102,4e-05,8.29217]
[1778675274688,41.05,80356.07,0.0,0.94113,4e-05,8.28083]
[1778675279724,41.05,80358.65,0.0,0.94122,4e-05,8.27115]
[1778675280787,41.06,80363.81,0.0,0.94142,4e-05,8.24897]
[1778675286772,41.06,80362.79,0.0,0.94136,4e-05,8.25558]
[1778675291807,41.06,80362.38,0.0,0.94133,4e-05,8.2591]
[1778675296842,41.07,80362.18,0.0,0.9413,4e-05,8.26165]
[1778675301878,41.07,80360.54,0.0,0.94122,4e-05,8.2704]
[1778675306912,41.07,80356.1,0.0,0.94103,4e-05,8.29123]
[1778675311947,41.08,80355.8,0.0,0.94103,4e-05,8.29041]
[1778675313961,41.08,80352.19,0.0,0.94088,4e-05,8.30668]
[1778675319001,41.08,80354.6,0.0,0.94096,4e-05,8.29757]
[1778675324032,41.08,80358.61,0.0,0.94111,4e-05,8.28133]
[1778675329066,41.09,80354.71,0.0,0.94095,4e-05,8.29953]
[1778675333094,41.09,80347.43,0.0,0.94064,4e-05,8.33225]
[1778675338130,41.09,80345.87,0.0,0.94057,4e-05,8.33989]
[1778675343165,41.09,80344.26,0.0,0.9405,4e-05,8.34774]
[1778675349208,41.09,80343.67,0.0,0.94047,4e-05,8.35126]
[1778675351278,41.09,80337.45,0.0,0.94021,4e-05,8.37886]
[1778675357263,41.09,80339.42,0.0,0.94028,4e-05,8.37095]
[1778675363305,41.1,80338.93,0.0,0.94026,4e-05,8.37385]
[1778675368342,41.1,80328.59,0.0,0.93982,4e-05,8.42001]
[1778675369349,41.1,80329.94,0.0,0.93988,4e-05,8.41412]
[1778675370382,41.1,80341.66,0.0,0.94036,4e-05,8.36264]
[1778675371419,41.1,80340.55,0.0,0.94034,4e-05,8.36418]
[1778675377409,41.1,80342.51,0.0,0.94041,4e-05,8.35652]
[1778675382444,41.1,80342.11,0.0,0.94038,4e-05,8.35911]
[1778675387478,41.1,80341.64,0.0,0.94036,4e-05,8.362]
[1778675392513,41.11,80343.64,0.0,0.94043,4e-05,8.3541]
[1778675397547,41.11,80343.71,0.0,0.94042,4e-05,8.35478]
[1778675401631,41.11,80330.25,0.0,0.93986,4e-05,8.4148]
[1778675403602,41.12,80277.61,0.0,0.93761,4e-05,8.65408]
[1778675404604,41.12,80258.32,0.0,0.93679,4e-05,8.74083]
[1778675405613,41.12,80247.49,0.0,0.93633,4e-05,8.78926]
[1778675406617,41.12,80244.34,0.0,0.9362,4e-05,8.80302]
[1778675407624,41.12,80251.61,0.0,0.93652,4e-05,8.76969]
[1778675408631,41.12,80251.97,0.0,0.93654,4e-05,8.76762]
[1778675409638,41.12,80245.63,0.0,0.93627,4e-05,8.7958]
[1778675410649,41.11,80238.62,0.0,0.93597,4e-05,8.82704]
[1778675411700,41.11,80213.57,0.0,0.93488,4e-05,8.94036]
[1778675412660,41.11,80214.37,0.0,0.93492,4e-05,8.93613]
[1778675413667,41.11,80194.8,0.0,0.93406,4e-05,9.02582]
[1778675414673,41.11,80198.56,0.0,0.93422,4e-05,9.00862]
[1778675417695,41.11,80230.46,0.0,0.93563,4e-05,8.86286]
[1778675418702,41.11,80227.72,0.0,0.9355,4e-05,8.87559]
[1778675419709,41.11,80242.27,0.0,0.93614,4e-05,8.8094]
[1778675420715,41.11,80259.59,0.0,0.93688,4e-05,8.73113]
[1778675421774,41.11,80251.43,0.0,0.93654,4e-05,8.76749]
[1778675423745,41.11,80237.62,0.0,0.93595,4e-05,8.82948]
[1778675424745,41.11,80236.04,0.0,0.93588,4e-05,8.83608]
[1778675429781,41.11,80235.76,0.0,0.93588,4e-05,8.8367]
[1778675431846,41.11,80253.58,0.0,0.93667,4e-05,8.7523]
[1778675432802,41.11,80253.58,0.0,0.93667,4e-05,8.75182]
[1778675433810,41.11,80268.22,0.0,0.9373,4e-05,8.68602]
[1778675435829,41.1,80257.16,0.0,0.93684,4e-05,8.73489]
[1778675437840,41.1,80264.53,0.0,0.93715,4e-05,8.70125]
[1778675438850,41.1,80264.53,0.0,0.93716,4e-05,8.70038]
[1778675440859,41.1,80278.16,0.0,0.93775,4e-05,8.63858]
[1778675441917,41.1,80267.36,0.0,0.93729,4e-05,8.6866]
[1778675444893,41.1,80278.91,0.0,0.93779,4e-05,8.63378]
[1778675448921,41.1,80286.77,0.0,0.93814,4e-05,8.59751]
[1778675449928,41.09,80292.63,0.0,0.93838,4e-05,8.57117]
[1778675451988,41.09,80275.99,0.0,0.93769,4e-05,8.64497]
[1778675453957,41.09,80272.67,0.0,0.93755,4e-05,8.65918]
[1778675455972,41.09,80262.01,0.0,0.93711,4e-05,8.70625]
[1778675456979,41.09,80247.4,0.0,0.93648,4e-05,8.77157]
[1778675457985,41.09,80239.96,0.0,0.93616,4e-05,8.80512]
[1778675458994,41.09,80227.71,0.0,0.93564,4e-05,8.86049]
[1778675462066,41.09,80187.97,0.0,0.93388,4e-05,9.04249]
[1778675463040,41.09,80187.97,0.0,0.93388,4e-05,9.04257]
[1778675464041,41.09,80175.79,0.0,0.93334,4e-05,9.09858]
[1778675465068,41.09,80164.86,0.0,0.93285,4e-05,9.14891]
[1778675466056,41.09,80146.07,0.0,0.932,5e-05,9.23582]
[1778675467065,41.09,80123.49,0.0,0.93098,5e-05,9.34077]
[1778675468070,41.09,80109.14,0.0,0.93032,5e-05,9.40752]
[1778675469082,41.09,80099.42,0.0,0.92987,5e-05,9.45301]
[1778675470097,41.09,80092.0,0.0,0.92953,5e-05,9.4877]
[1778675471095,41.09,80082.66,0.0,0.92909,5e-05,9.53148]
[1778675472141,41.09,80100.36,0.0,0.92992,5e-05,9.44756]
[1778675474116,41.08,80115.5,0.0,0.93063,5e-05,9.37573]
[1778675475121,41.08,80107.13,0.0,0.93025,5e-05,9.41484]
[1778675476134,41.08,80114.13,0.0,0.93057,5e-05,9.38174]
[1778675477143,41.08,80117.74,0.0,0.93074,5e-05,9.36463]
[1778675478163,41.08,80144.51,0.0,0.93197,5e-05,9.23912]
[1778675479160,41.08,80158.8,0.0,0.93262,5e-05,9.17217]
[1778675480169,41.08,80174.13,0.0,0.93331,4e-05,9.10132]
[1778675481173,41.08,80176.4,0.0,0.93342,4e-05,9.09069]
[1778675482224,41.08,80164.05,0.0,0.93286,4e-05,9.14757]
[1778675484207,41.08,80148.13,0.0,0.93215,5e-05,9.22064]
[1778675485208,41.08,80135.69,0.0,0.93159,5e-05,9.27811]
[1778675486216,41.08,80148.3,0.0,0.93217,5e-05,9.21909]
[1778675487251,41.08,80153.38,0.0,0.9324,5e-05,9.19551]
[1778675489241,41.07,80147.08,0.0,0.93212,5e-05,9.2238]
[1778675494280,41.07,80139.6,0.0,0.93182,5e-05,9.25327]
[1778675495288,41.07,80145.79,0.0,0.9321,5e-05,9.22414]
[1778675496305,41.07,80151.05,0.0,0.93234,5e-05,9.19971]
[1778675497301,41.07,80162.05,0.0,0.93284,5e-05,9.14823]
[1778675499315,41.07,80149.22,0.0,0.93227,5e-05,9.2072]
[1778675503344,41.07,80136.69,0.0,0.93171,5e-05,9.26455]
[1778675504350,41.07,80115.57,0.0,0.93074,5e-05,9.3628]
[1778675505362,41.07,80123.41,0.0,0.93111,5e-05,9.32601]
[1778675506364,41.06,80135.06,0.0,0.93164,5e-05,9.27123]
[1778675507371,41.06,80154.71,0.0,0.93254,5e-05,9.17963]
[1778675508379,41.06,80146.52,0.0,0.93217,5e-05,9.21734]
[1778675510397,41.06,80155.31,0.0,0.93257,5e-05,9.17601]
[1778675511400,41.06,80138.51,0.0,0.93181,5e-05,9.25371]
[1778675512446,41.06,80167.09,0.0,0.93311,4e-05,9.12098]
[1778675518453,41.06,80169.28,0.0,0.93321,4e-05,9.11]
[1778675519458,41.06,80177.31,0.0,0.93357,4e-05,9.07288]
[1778675520465,41.06,80170.31,0.0,0.93326,4e-05,9.10502]
[1778675521471,41.06,80176.99,0.0,0.93356,4e-05,9.07412]
[1778675525501,41.06,80165.07,0.0,0.93303,4e-05,9.12864]
[1778675529537,41.05,80140.23,0.0,0.93193,5e-05,9.24193]
[1778675530542,41.05,80135.15,0.0,0.93172,5e-05,9.26326]
[1778675535582,41.05,80134.33,0.0,0.9317,5e-05,9.26519]
[1778675538604,41.04,80123.52,0.0,0.93122,5e-05,9.31454]
[1778675539611,41.04,80124.12,0.0,0.93125,5e-05,9.31129]
[1778675542674,41.04,80079.55,0.0,0.92919,5e-05,9.52006]
[1778675543663,41.04,80080.24,0.0,0.92922,5e-05,9.51699]
[1778675544660,41.04,80086.64,0.0,0.92952,5e-05,9.48683]
[1778675545666,41.04,80095.98,0.0,0.92995,5e-05,9.4429]
[1778675546672,41.04,80102.03,0.0,0.93024,5e-05,9.41377]
[1778675547681,41.04,80108.07,0.0,0.93052,5e-05,9.38519]
[1778675548688,41.04,80108.3,0.0,0.93054,5e-05,9.38355]
[1778675551711,41.04,80116.64,0.0,0.93096,5e-05,9.33955]
[1778675552744,41.03,80141.92,0.0,0.93212,5e-05,9.22105]
[1778675553736,41.03,80142.56,0.0,0.93215,5e-05,9.21767]
[1778675554732,41.03,80148.08,0.0,0.93241,5e-05,9.19172]
[1778675555739,41.03,80151.23,0.0,0.93255,5e-05,9.17685]
[1778675558760,41.03,80137.27,0.0,0.93192,5e-05,9.24103]
[1778675559767,41.03,80134.06,0.0,0.93178,5e-05,9.25566]
[1778675560774,41.03,80128.99,0.0,0.93155,5e-05,9.27896]
[1778675561788,41.03,80121.39,0.0,0.9312,5e-05,9.31449]
[1778675562815,41.03,80113.67,0.0,0.93085,5e-05,9.35018]
[1778675564810,41.03,80107.07,0.0,0.93055,5e-05,9.38107]
[1778675565813,41.03,80100.23,0.0,0.93023,5e-05,9.41352]
[1778675566820,41.03,80103.39,0.0,0.93038,5e-05,9.39844]
[1778675571855,41.03,80100.29,0.0,0.93024,5e-05,9.41201]
[1778675574876,41.03,80091.7,0.0,0.92985,5e-05,9.45182]
[1778675575883,41.03,80093.16,0.0,0.92992,5e-05,9.44511]
[1778675578905,41.03,80098.48,0.0,0.93016,5e-05,9.42061]
[1778675579912,41.03,80104.77,0.0,0.93045,5e-05,9.39122]
[1778675581926,41.03,80099.27,0.0,0.93019,5e-05,9.41758]
[1778675582958,41.03,80092.01,0.0,0.92985,5e-05,9.45196]
[1778675583941,41.03,80092.01,0.0,0.92985,5e-05,9.4521]
[1778675585955,41.03,80109.72,0.0,0.93067,5e-05,9.36902]
[1778675586965,41.03,80123.9,0.0,0.93133,5e-05,9.302]
[1778675587970,41.03,80131.04,0.0,0.93166,5e-05,9.26816]
[1778675588979,41.03,80130.14,0.0,0.93162,5e-05,9.27193]
[1778675589984,41.03,80124.04,0.0,0.93135,5e-05,9.29998]
[1778675590993,41.02,80118.29,0.0,0.93109,5e-05,9.32641]
[1778675591998,41.02,80123.92,0.0,0.93135,5e-05,9.29956]
[1778675593036,41.02,80116.79,0.0,0.93103,5e-05,9.33245]
[1778675594024,41.02,80107.45,0.0,0.9306,5e-05,9.37577]
[1778675596031,41.02,80099.69,0.0,0.93024,5e-05,9.41201]
[1778675597038,41.02,80090.51,0.0,0.92981,5e-05,9.45547]
[1778675598048,41.02,80080.43,0.0,0.92934,5e-05,9.50323]
[1778675599056,41.02,80063.02,0.0,0.92852,5e-05,9.58585]
[1778675600062,41.02,80076.35,0.0,0.92915,5e-05,9.52255]
[1778675601069,41.02,80078.96,0.0,0.92927,5e-05,9.51023]
[1778675602076,41.02,80086.47,0.0,0.92962,5e-05,9.47477]
[1778675603128,41.02,80083.3,0.0,0.92947,5e-05,9.48985]
[1778675607119,41.02,80092.84,0.0,0.92991,5e-05,9.44518]
[1778675609141,41.02,80087.64,0.0,0.92967,5e-05,9.46996]
[1778675611157,41.02,80093.98,0.0,0.92999,5e-05,9.43663]
[1778675612165,41.02,80087.1,0.0,0.92966,5e-05,9.46929]
[1778675613213,41.02,80079.68,0.0,0.92932,5e-05,9.50435]
[1778675614178,41.02,80079.68,0.0,0.92932,5e-05,9.50437]
[1778675617198,41.02,80086.23,0.0,0.92962,5e-05,9.4735]
[1778675618205,41.02,80079.06,0.0,0.92929,5e-05,9.50747]
[1778675619213,41.02,80075.25,0.0,0.92911,5e-05,9.52552]
[1778675621229,41.02,80073.98,0.0,0.92905,5e-05,9.53151]
[1778675622234,41.02,80079.64,0.0,0.92931,5e-05,9.5047]
[1778675623284,41.02,80109.98,0.0,0.93073,5e-05,9.36178]
[1778675624248,41.02,80109.98,0.0,0.93073,5e-05,9.36148]
[1778675625255,41.02,80109.94,0.0,0.93073,5e-05,9.36147]
[1778675626262,41.02,80101.02,0.0,0.93032,5e-05,9.40317]
[1778675627269,41.02,80098.99,0.0,0.93023,5e-05,9.41246]
[1778675629284,41.02,80108.42,0.0,0.93067,5e-05,9.36759]
[1778675630291,41.02,80108.02,0.0,0.93065,5e-05,9.36925]
[1778675631297,41.02,80095.64,0.0,0.93008,5e-05,9.4277]
[1778675632304,41.02,80085.69,0.0,0.92961,5e-05,9.47478]
[1778675633354,41.02,80089.08,0.0,0.92977,5e-05,9.45885]
[1778675635329,41.02,80079.36,0.0,0.92931,5e-05,9.50452]
[1778675636333,41.02,80075.0,0.0,0.92911,5e-05,9.52518]
[1778675637339,41.02,80090.83,0.0,0.92985,5e-05,9.45035]
[1778675638347,41.02,80092.7,0.0,0.92994,5e-05,9.44164]
[1778675639353,41.02,80085.62,0.0,0.92961,5e-05,9.47471]
[1778675640360,41.02,80083.11,0.0,0.92949,5e-05,9.48663]
[1778675641367,41.02,80075.52,0.0,0.92914,5e-05,9.5226]
[1778675642374,41.02,80076.89,0.0,0.9292,5e-05,9.5161]
[1778675643428,41.02,80090.39,0.0,0.92983,5e-05,9.45231]
[1778675644389,41.02,80090.39,0.0,0.92983,5e-05,9.4524]
[1778675648416,41.02,80080.26,0.0,0.92937,5e-05,9.49926]
[1778675649424,41.02,80101.16,0.0,0.93034,5e-05,9.4007]
[1778675650430,41.02,80107.33,0.0,0.93063,5e-05,9.37103]
[1778675651437,41.02,80107.61,0.0,0.93065,5e-05,9.36909]
[1778675652444,41.02,80114.61,0.0,0.93098,5e-05,9.33564]
[1778675653503,41.01,80113.05,0.0,0.93092,5e-05,9.34239]
[1778675658486,41.01,80122.44,0.0,0.93137,5e-05,9.29646]
[1778675659493,41.01,80125.14,0.0,0.93149,5e-05,9.28336]
[1778675660503,41.01,80130.42,0.0,0.93174,5e-05,9.25824]
[1778675661508,41.01,80127.79,0.0,0.93162,5e-05,9.2701]
[1778675662519,41.01,80121.62,0.0,0.93135,5e-05,9.2985]
[1778675663526,41.01,80113.43,0.0,0.93097,5e-05,9.33637]
[1778675664531,41.01,80113.21,0.0,0.93096,5e-05,9.33727]
[1778675669566,41.0,80119.81,0.0,0.93127,5e-05,9.30571]
[1778675674598,41.0,80119.99,0.0,0.93132,5e-05,9.30002]
[1778675679634,41.0,80128.39,0.0,0.93171,5e-05,9.25954]
[1778675680642,41.0,80137.88,0.0,0.93215,5e-05,9.21489]
[1778675681648,41.0,80137.8,0.0,0.93215,5e-05,9.21492]
[1778675685676,40.99,80140.48,0.0,0.93229,5e-05,9.20117]
[1778675688702,40.99,80133.78,0.0,0.93199,5e-05,9.23117]
[1778675690711,40.99,80124.06,0.0,0.93155,5e-05,9.27659]
[1778675695746,40.99,80123.1,0.0,0.9315,5e-05,9.28114]
[1778675698767,40.99,80116.96,0.0,0.93122,5e-05,9.30986]
[1778675700782,40.99,80118.42,0.0,0.93129,5e-05,9.30294]
[1778675703854,40.99,80123.74,0.0,0.93153,5e-05,9.27797]
[1778675705816,40.99,80123.75,0.0,0.93153,5e-05,9.27792]
[1778675707830,40.99,80129.91,0.0,0.93182,5e-05,9.2484]
[1778675709844,40.99,80132.98,0.0,0.93197,5e-05,9.23344]
[1778675713926,40.99,80145.86,0.0,0.93257,5e-05,9.17235]
[1778675714880,40.99,80145.86,0.0,0.93257,5e-05,9.17212]
[1778675715897,40.99,80146.06,0.0,0.93258,5e-05,9.17101]
[1778675720925,40.98,80135.72,0.0,0.93212,5e-05,9.21821]
[1778675721932,40.98,80132.35,0.0,0.93197,5e-05,9.23367]
[1778675723996,40.98,80127.13,0.0,0.93173,5e-05,9.25749]
[1778675725960,40.98,80127.77,0.0,0.93176,5e-05,9.25473]
[1778675730995,40.98,80125.44,0.0,0.93165,5e-05,9.26611]
[1778675733009,40.98,80116.15,0.0,0.93124,5e-05,9.30611]
[1778675734066,40.98,80115.74,0.0,0.93123,5e-05,9.30806]
[1778675740059,40.99,80119.24,0.0,0.93138,5e-05,9.29187]
[1778675743080,40.99,80124.48,0.0,0.93162,5e-05,9.26752]
[1778675746102,40.99,80125.88,0.0,0.93168,5e-05,9.26125]
[1778675750129,40.99,80138.54,0.0,0.93226,5e-05,9.2022]
[1778675751136,40.99,80141.88,0.0,0.93242,5e-05,9.18647]
[1778675754205,40.98,80148.2,0.0,0.93271,5e-05,9.15658]
[1778675756171,40.98,80147.67,0.0,0.93269,5e-05,9.15878]
[1778675761217,40.98,80138.0,0.0,0.93225,5e-05,9.20317]
[1778675763225,40.98,80118.34,0.0,0.93135,5e-05,9.29521]
[1778675764281,40.98,80116.13,0.0,0.93125,5e-05,9.30585]
[1778675769266,40.98,80115.4,0.0,0.93121,5e-05,9.30948]
[1778675772288,40.98,80123.22,0.0,0.93157,5e-05,9.27297]
[1778675774351,40.98,80115.69,0.0,0.93122,5e-05,9.30832]
[1778675776317,40.98,80116.23,0.0,0.93125,5e-05,9.30585]
[1778675777322,40.99,80107.72,0.0,0.93085,5e-05,9.34619]
[1778675778329,40.99,80106.63,0.0,0.9308,5e-05,9.3517]
[1778675783365,40.99,80103.96,0.0,0.93065,5e-05,9.36617]
[1778675788400,40.99,80111.63,0.0,0.93099,5e-05,9.332]
[1778675789407,41.0,80117.43,0.0,0.93125,5e-05,9.30525]
[1778675790415,41.0,80112.23,0.0,0.93101,5e-05,9.33007]
[1778675791421,41.0,80107.54,0.0,0.93081,5e-05,9.34885]
[1778675794494,41.0,80114.73,0.0,0.93113,5e-05,9.31627]
[1778675800486,41.0,80114.26,0.0,0.93109,5e-05,9.32082]
[1778675805522,41.01,80114.48,0.0,0.93108,5e-05,9.32168]
[1778675810559,41.01,80113.81,0.0,0.93103,5e-05,9.32664]
[1778675814639,41.01,80099.52,0.0,0.93036,5e-05,9.39517]
[1778675816603,41.02,80102.14,0.0,0.93048,5e-05,9.38345]
[1778675817610,41.02,80107.79,0.0,0.93073,5e-05,9.35718]
[1778675818617,41.02,80113.1,0.0,0.93098,5e-05,9.33259]
[1778675820632,41.02,80104.85,0.0,0.93059,5e-05,9.37198]
[1778675821638,41.02,80090.28,0.0,0.92991,5e-05,9.44083]
[1778675822646,41.02,80087.42,0.0,0.92977,5e-05,9.4545]
[1778675824710,41.02,80073.94,0.0,0.92914,5e-05,9.51853]
[1778675826675,41.02,80071.03,0.0,0.929,5e-05,9.53254]
[1778675828688,41.02,80062.48,0.0,0.9286,5e-05,9.57317]
[1778675829701,41.02,80068.03,0.0,0.92886,5e-05,9.5468]
[1778675830708,41.02,80067.44,0.0,0.92883,5e-05,9.54962]
[1778675832720,41.02,80058.53,0.0,0.92841,5e-05,9.59195]
[1778675833727,41.02,80056.84,0.0,0.92833,5e-05,9.59994]
[1778675834734,41.02,80062.01,0.0,0.92857,5e-05,9.57529]
[1778675836751,41.02,80064.3,0.0,0.92868,5e-05,9.56436]
[1778675841782,41.02,80066.41,0.0,0.92878,5e-05,9.5543]
[1778675846818,41.02,80057.27,0.0,0.92835,5e-05,9.5976]
[1778675849844,41.02,80048.51,0.0,0.92794,5e-05,9.63847]
[1778675850851,41.02,80054.26,0.0,0.92822,5e-05,9.61098]
[1778675851865,41.02,80044.91,0.0,0.9278,5e-05,9.65171]
[1778675853879,41.02,80035.21,0.0,0.92734,5e-05,9.69765]
[1778675854923,41.02,80040.53,0.0,0.92759,5e-05,9.67206]
[1778675858915,41.02,80035.19,0.0,0.92734,5e-05,9.69693]
[1778675860944,41.01,80029.37,0.0,0.92707,5e-05,9.72438]
[1778675861953,41.01,80020.04,0.0,0.92662,5e-05,9.76925]
[1778675862950,41.01,80018.67,0.0,0.92655,5e-05,9.77553]
[1778675865010,41.01,80029.59,0.0,0.92709,5e-05,9.72252]
[1778675866986,41.01,80027.58,0.0,0.927,5e-05,9.73163]
[1778675872021,41.01,80034.23,0.0,0.92733,5e-05,9.69862]
[1778675874040,41.01,80018.83,0.0,0.92659,5e-05,9.77226]
[1778675875123,41.01,79970.67,0.0,0.92422,5e-05,10.00532]
[1778675876059,41.01,79970.67,0.0,0.92422,5e-05,10.00555]
[1778675877062,41.01,79970.48,0.0,0.92421,5e-05,10.00657]
[1778675878069,41.01,79949.15,0.0,0.92314,5e-05,10.11105]
[1778675879076,41.02,79933.85,0.0,0.92234,5e-05,10.1889]
[1778675880083,41.02,79921.63,0.0,0.92172,5e-05,10.24914]
[1778675881090,41.02,79921.64,0.0,0.92172,5e-05,10.24916]
[1778675883103,41.02,79911.36,0.0,0.9212,5e-05,10.29998]
[1778675884115,41.02,79907.61,0.0,0.921,5e-05,10.3185]
[1778675888142,41.02,79912.83,0.0,0.92127,5e-05,10.29278]
[1778675889149,41.02,79905.31,0.0,0.92089,5e-05,10.32995]
[1778675890161,41.02,79905.91,0.0,0.92092,5e-05,10.32697]
[1778675891165,41.02,79921.31,0.0,0.92171,5e-05,10.25065]
[1778675892170,41.02,79910.25,0.0,0.92115,5e-05,10.30493]
[1778675893178,41.02,79919.74,0.0,0.92163,5e-05,10.25781]
[1778675894190,41.02,79936.37,0.0,0.92248,5e-05,10.17581]
[1778675895301,41.01,79939.79,0.0,0.92265,5e-05,10.15891]
[1778675896202,41.01,79940.45,0.0,0.92269,5e-05,10.15563]
[1778675897209,41.02,79927.99,0.0,0.92205,5e-05,10.21704]
[1778675898215,41.02,79910.72,0.0,0.92117,5e-05,10.30225]
[1778675899222,41.02,79901.32,0.0,0.92069,5e-05,10.34912]
[1778675900230,41.02,79903.21,0.0,0.92078,5e-05,10.34013]
[1778675902246,41.02,79890.45,0.0,0.92012,5e-05,10.40363]
[1778675903250,41.02,79888.46,0.0,0.92001,5e-05,10.41377]
[1778675904257,41.02,79880.13,0.0,0.91958,5e-05,10.4554]
[1778675905376,41.02,79877.08,0.0,0.91942,5e-05,10.47075]
[1778675907282,41.02,79882.55,0.0,0.91969,5e-05,10.44536]
[1778675908287,41.02,79870.49,0.0,0.91906,5e-05,10.50556]
[1778675909292,41.03,79868.36,0.0,0.91893,5e-05,10.51723]
[1778675913323,41.03,79866.69,0.0,0.91886,5e-05,10.52255]
[1778675915454,41.03,79872.37,0.0,0.91915,5e-05,10.49488]
[1778675916343,41.03,79872.37,0.0,0.91915,5e-05,10.49498]
[1778675920370,41.03,79877.51,0.0,0.91942,5e-05,10.4698]
[1778675922384,41.03,79891.48,0.0,0.92014,5e-05,10.40066]
[1778675923390,41.03,79897.88,0.0,0.92047,5e-05,10.36877]
[1778675924399,41.03,79892.5,0.0,0.92019,5e-05,10.39529]
[1778675925524,41.03,79883.86,0.0,0.91975,5e-05,10.43798]
[1778675927419,41.03,79882.25,0.0,0.91967,5e-05,10.44598]
[1778675932462,41.03,79895.11,0.0,0.92032,5e-05,10.38286]
[1778675933465,41.03,79898.73,0.0,0.92051,5e-05,10.36515]
[1778675935594,41.03,79910.51,0.0,0.92111,5e-05,10.30704]
[1778675937502,41.03,79920.48,0.0,0.92162,5e-05,10.25772]
[1778675938509,41.03,79928.2,0.0,0.92201,5e-05,10.21977]
[1778675939516,41.03,79923.33,0.0,0.92177,5e-05,10.24381]
[1778675941537,41.03,79908.95,0.0,0.92103,5e-05,10.31478]
[1778675943548,41.03,79909.4,0.0,0.92105,5e-05,10.31253]
[1778675945670,41.03,79892.98,0.0,0.92021,5e-05,10.3937]
[1778675946570,41.03,79892.98,0.0,0.92021,5e-05,10.39395]
[1778675947576,41.03,79883.14,0.0,0.9197,5e-05,10.44277]
[1778675948584,41.03,79894.1,0.0,0.92026,5e-05,10.38858]
[1778675949590,41.03,79898.79,0.0,0.9205,5e-05,10.36561]
[1778675951606,41.03,79906.42,0.0,0.92089,5e-05,10.32849]
[1778675952617,41.03,79919.08,0.0,0.92153,5e-05,10.2664]
[1778675953620,41.03,79928.14,0.0,0.92199,5e-05,10.22187]
[1778675954625,41.03,79935.3,0.0,0.92235,5e-05,10.18684]
[1778675955743,41.04,79936.51,0.0,0.92241,5e-05,10.18108]
[1778675958654,41.04,79944.44,0.0,0.92281,5e-05,10.14278]
[1778675963690,41.04,79931.89,0.0,0.92217,5e-05,10.20501]
[1778675964697,41.04,79930.97,0.0,0.92212,5e-05,10.20966]
[1778675967717,41.04,79925.16,0.0,0.92182,5e-05,10.23855]
[1778675969732,41.04,79932.13,0.0,0.92217,5e-05,10.20452]
[1778675970740,41.04,79926.44,0.0,0.92188,5e-05,10.23303]
[1778675972752,41.04,79925.99,0.0,0.92187,5e-05,10.23212]
[1778675977787,41.04,79921.94,0.0,0.92166,5e-05,10.25254]
[1778675981815,41.04,79915.82,0.0,0.92135,5e-05,10.28309]
[1778675986857,41.04,79912.86,0.0,0.92119,5e-05,10.29801]
[1778675991892,41.04,79919.57,0.0,0.92153,5e-05,10.26532]
[1778675992899,41.05,79923.65,0.0,0.92174,5e-05,10.24537]
[1778675994914,41.05,79934.24,0.0,0.92227,5e-05,10.19368]
[1778675995921,41.05,79939.52,0.0,0.92254,5e-05,10.16803]
[1778675997936,41.05,79940.93,0.0,0.9226,5e-05,10.16167]
[1778675999951,41.05,79935.68,0.0,0.92233,5e-05,10.18792]
[1778676002969,41.05,79924.65,0.0,0.92177,5e-05,10.2427]
[1778676003977,41.05,79922.84,0.0,0.92167,5e-05,10.25173]
[1778676006128,41.05,79874.13,0.0,0.91916,5e-05,10.49287]
[1778676008025,41.05,79866.57,0.0,0.91875,5e-05,10.53191]
[1778676009035,41.05,79865.77,0.0,0.91871,5e-05,10.53631]
[1778676011045,41.06,79874.85,0.0,0.91917,5e-05,10.49189]
[1778676012054,41.06,79876.17,0.0,0.91924,5e-05,10.4858]
[1778676015077,41.06,79882.67,0.0,0.91957,5e-05,10.45452]
[1778676016207,41.06,79884.93,0.0,0.91967,5e-05,10.44501]
[1778676021120,41.06,79890.81,0.0,0.91996,5e-05,10.41678]
[1778676024142,41.07,79894.05,0.0,0.92012,5e-05,10.40143]
[1778676028179,41.06,79904.38,0.0,0.92066,5e-05,10.3497]
[1778676029176,41.06,79891.45,0.0,0.91999,5e-05,10.41362]
[1778676030183,41.06,79892.96,0.0,0.92007,5e-05,10.40596]
[1778676034213,41.06,79873.17,0.0,0.91907,5e-05,10.50099]
[1778676035221,41.06,79873.99,0.0,0.91911,5e-05,10.49699]
[1778676036354,41.07,79856.15,0.0,0.91817,5e-05,10.58604]
[1778676038243,41.07,79858.56,0.0,0.9183,5e-05,10.57405]
[1778676040256,41.07,79864.34,0.0,0.9186,5e-05,10.54516]
[1778676042269,41.07,79867.98,0.0,0.91879,5e-05,10.52709]
[1778676045300,41.07,79892.99,0.0,0.92009,5e-05,10.40305]
[1778676046426,41.06,79903.29,0.0,0.92063,5e-05,10.35073]
[1778676047309,41.06,79903.29,0.0,0.92064,5e-05,10.35031]
[1778676052345,41.06,79907.8,0.0,0.92089,5e-05,10.32566]
[1778676053352,41.06,79925.74,0.0,0.92181,5e-05,10.23692]
[1778676054359,41.06,79931.74,0.0,0.92212,5e-05,10.20722]
[1778676055366,41.06,79940.54,0.0,0.92257,5e-05,10.16389]
[1778676056495,41.06,79943.52,0.0,0.92272,5e-05,10.14919]
[1778676058387,41.06,79950.4,0.0,0.92306,5e-05,10.11535]
[1778676059395,41.05,79952.81,0.0,0.92319,5e-05,10.10353]
[1778676061413,41.05,79965.57,0.0,0.92382,5e-05,10.04127]
[1778676062418,41.05,79974.21,0.0,0.92425,5e-05,9.99933]
[1778676063432,41.06,79986.14,0.0,0.92484,5e-05,9.94183]
[1778676064442,41.06,80000.05,0.0,0.92552,5e-05,9.87457]
[1778676065447,41.06,79986.5,0.0,0.92485,5e-05,9.94063]
[1778676070479,41.06,79990.45,0.0,0.92503,5e-05,9.92246]
[1778676072493,41.06,79990.87,0.0,0.92505,5e-05,9.92099]
[1778676076641,41.06,79998.52,0.0,0.92541,5e-05,9.8851]
[1778676078538,41.06,80016.57,0.0,0.92629,5e-05,9.79888]
[1778676079550,41.06,80025.27,0.0,0.92671,5e-05,9.75712]
[1778676080552,41.06,80022.66,0.0,0.92658,5e-05,9.76981]
[1778676084579,41.07,80015.93,0.0,0.92625,5e-05,9.80271]
[1778676087600,41.07,80010.98,0.0,0.926,5e-05,9.82774]
[1778676089615,41.07,80020.58,0.0,0.92645,5e-05,9.7824]
[1778676090621,41.07,80021.96,0.0,0.92652,5e-05,9.77623]
[1778676091628,41.07,80029.9,0.0,0.92692,5e-05,9.73477]
[1778676092636,41.07,80036.03,0.0,0.92722,5e-05,9.70544]
[1778676093643,41.07,80034.06,0.0,0.92712,5e-05,9.71472]
[1778676098682,41.07,80043.65,0.0,0.92759,5e-05,9.66806]
[1778676100694,41.07,80037.68,0.0,0.92731,5e-05,9.6964]
[1778676103717,41.07,80042.96,0.0,0.92756,5e-05,9.67067]
[1778676104723,41.07,80050.82,0.0,0.92794,5e-05,9.63306]
[1778676105732,41.07,80052.52,0.0,0.92802,5e-05,9.62488]
[1778676110766,41.07,80050.94,0.0,0.92795,5e-05,9.63201]
[1778676115801,41.07,80051.25,0.0,0.92797,5e-05,9.62998]
[1778676116931,41.06,80056.91,0.0,0.92824,5e-05,9.60292]
[1778676117815,41.06,80056.91,0.0,0.92824,5e-05,9.60284]
[1778676122850,41.06,80057.57,0.0,0.92828,5e-05,9.59925]
[1778676124868,41.06,80049.02,0.0,0.92787,5e-05,9.64005]
[1778676127002,41.06,80040.87,0.0,0.92748,5e-05,9.67935]
[1778676128905,41.07,80030.82,0.0,0.92699,5e-05,9.72757]
[1778676129898,41.07,80028.23,0.0,0.92686,5e-05,9.74066]
[1778676134934,41.07,80030.6,0.0,0.92697,5e-05,9.72968]
[1778676139971,41.07,80029.47,0.0,0.92691,5e-05,9.73543]
[1778676141988,41.07,80040.52,0.0,0.92745,5e-05,9.68233]
[1778676142994,41.07,80046.28,0.0,0.92773,5e-05,9.6546]
[1778676145011,41.07,80037.65,0.0,0.92732,5e-05,9.6954]
[1778676146015,41.07,80034.95,0.0,0.92718,5e-05,9.70884]
[1778676150043,41.07,80041.2,0.0,0.92749,5e-05,9.67788]
[1778676152057,41.06,80041.58,0.0,0.92754,5e-05,9.67192]
[1778676155078,41.06,80030.3,0.0,0.927,5e-05,9.72599]
[1778676156086,41.07,80026.04,0.0,0.92679,5e-05,9.7469]
[1778676161122,41.07,80029.33,0.0,0.92692,5e-05,9.73356]
[1778676164142,41.07,80041.6,0.0,0.9275,5e-05,9.67561]
[1778676165150,41.07,80043.42,0.0,0.92759,5e-05,9.6667]
[1778676170184,41.07,80046.56,0.0,0.92773,5e-05,9.65262]
[1778676174212,41.07,80036.26,0.0,0.92723,5e-05,9.7025]
[1778676179248,41.08,80037.72,0.0,0.92728,5e-05,9.6983]
[1778676184283,41.09,80036.78,0.0,0.9272,5e-05,9.70553]
[1778676189319,41.09,80036.72,0.0,0.92717,5e-05,9.70854]
[1778676194353,41.1,80038.82,0.0,0.92725,5e-05,9.70121]
[1778676197611,41.1,80030.08,0.0,0.92681,5e-05,9.74455]
[1778676200395,41.1,80040.28,0.0,0.92729,5e-05,9.6972]
[1778676201402,41.1,80039.06,0.0,0.92723,5e-05,9.70314]
[1778676206437,41.1,80040.52,0.0,0.92729,5e-05,9.69671]
[1778676211474,41.1,80058.22,0.0,0.92816,5e-05,9.6089]
[1778676212480,41.1,80064.51,0.0,0.92846,5e-05,9.57903]
[1778676213487,41.1,80063.84,0.0,0.92843,5e-05,9.58215]
[1778676215504,41.1,80054.48,0.0,0.92799,5e-05,9.62649]
[1778676216510,41.1,80051.45,0.0,0.92784,5e-05,9.64077]
[1778676221545,41.1,80052.64,0.0,0.92791,5e-05,9.63431]
[1778676224566,41.1,80047.06,0.0,0.92765,5e-05,9.66042]
[1778676225573,41.1,80047.0,0.0,0.92764,5e-05,9.6605]
[1778676230608,41.1,80048.04,0.0,0.92769,5e-05,9.65602]
[1778676235643,41.1,80047.28,0.0,0.92766,5e-05,9.6587]
[1778676240685,41.1,80042.32,0.0,0.92743,5e-05,9.6821]
[1778676245715,41.1,80045.48,0.0,0.92756,5e-05,9.6691]
[1778676249744,41.11,80050.95,0.0,0.92781,5e-05,9.64381]
[1778676253773,41.1,80056.21,0.0,0.92807,5e-05,9.61814]
[1778676258035,41.1,80063.24,0.0,0.92841,5e-05,9.58413]
[1778676260826,41.1,80078.56,0.0,0.92913,5e-05,9.51182]
[1778676264853,41.11,80083.98,0.0,0.92937,5e-05,9.48755]
[1778676265858,41.11,80089.33,0.0,0.92962,5e-05,9.4624]
[1778676266864,41.11,80101.21,0.0,0.93017,5e-05,9.40661]
[1778676268111,41.11,80097.55,0.0,0.93,5e-05,9.42403]
[1778676273915,41.11,80098.08,0.0,0.93004,5e-05,9.41919]
[1778676278954,41.11,80100.83,0.0,0.93015,5e-05,9.40742]
[1778676279959,41.11,80112.03,0.0,0.93067,5e-05,9.35548]
[1778676284996,41.12,80115.1,0.0,0.93079,5e-05,9.34249]
[1778676288257,41.12,80120.67,0.0,0.93104,5e-05,9.31795]
[1778676290030,41.12,80129.74,0.0,0.93145,5e-05,9.27602]
[1778676291037,41.12,80133.25,0.0,0.93161,5e-05,9.26014]
[1778676293050,41.12,80141.83,0.0,0.93199,5e-05,9.22121]
[1778676294058,41.12,80145.8,0.0,0.93216,5e-05,9.20332]
[1778676297088,41.13,80164.03,0.0,0.93296,4e-05,9.12124]
[1778676298329,41.13,80172.34,0.0,0.93333,4e-05,9.08367]
[1778676302123,41.14,80165.8,0.0,0.93301,4e-05,9.11669]
[1778676304136,41.14,80162.86,0.0,0.93286,4e-05,9.13157]
[1778676306156,41.14,80156.78,0.0,0.93258,5e-05,9.1609]
[1778676311190,41.15,80158.57,0.0,0.93263,5e-05,9.15558]
[1778676314213,41.15,80159.93,0.0,0.93268,5e-05,9.15013]
[1778676316225,41.15,80165.01,0.0,0.93291,4e-05,9.12731]
[1778676318241,41.15,80170.59,0.0,0.93315,4e-05,9.10199]
[1778676320253,41.15,80176.83,0.0,0.93343,4e-05,9.07372]
[1778676321260,41.15,80186.14,0.0,0.93384,4e-05,9.03121]
[1778676322267,41.15,80187.46,0.0,0.9339,4e-05,9.02549]
[1778676324286,41.16,80194.8,0.0,0.93421,4e-05,8.99331]
[1778676325289,41.16,80201.69,0.0,0.93451,4e-05,8.96257]
[1778676326297,41.16,80204.25,0.0,0.93461,4e-05,8.95169]
[1778676330324,41.17,80216.22,0.0,0.93511,4e-05,8.89973]
[1778676331331,41.17,80227.71,0.0,0.93563,4e-05,8.84409]
[1778676332339,41.17,80232.19,0.0,0.93583,4e-05,8.82398]
[1778676334353,41.17,80238.41,0.0,0.93609,4e-05,8.79632]
[1778676337373,41.17,80238.83,0.0,0.9361,4e-05,8.79523]
[1778676339387,41.17,80232.99,0.0,0.93584,4e-05,8.82307]
[1778676341402,41.17,80227.31,0.0,0.93558,4e-05,8.85014]
[1778676346441,41.18,80224.77,0.0,0.93544,4e-05,8.86472]
[1778676349463,41.18,80228.14,0.0,0.93557,4e-05,8.85068]
[1778676354493,41.19,80227.28,0.0,0.93552,4e-05,8.85635]
[1778676359529,41.19,80225.63,0.0,0.93543,4e-05,8.86609]
[1778676364564,41.2,80221.11,0.0,0.9352,4e-05,8.89001]
[1778676366579,41.2,80225.59,0.0,0.93538,4e-05,8.87055]
[1778676370607,41.24,80231.61,0.0,0.93545,4e-05,8.86477]
[1778676375642,41.31,80233.07,0.0,0.9352,4e-05,8.89135]
[1778676380676,41.38,80235.04,0.0,0.935,4e-05,8.91234]
[1778676385711,41.43,80233.19,0.0,0.93467,4e-05,8.94746]
[1778676390747,41.44,80228.34,0.0,0.93443,4e-05,8.9719]
[1778676391753,41.44,80213.76,0.0,0.93381,4e-05,9.03497]
[1778676392760,41.44,80207.95,0.0,0.93355,4e-05,9.06178]
[1778676395783,41.44,80197.03,0.0,0.93306,4e-05,9.11291]
[1778676396789,41.44,80192.02,0.0,0.93283,4e-05,9.13647]
[1778676399047,41.44,80186.67,0.0,0.93258,4e-05,9.16217]
[1778676403839,41.45,80194.04,0.0,0.93288,4e-05,9.13077]
[1778676407867,41.45,80199.99,0.0,0.93313,4e-05,9.10515]
[1778676412902,41.46,80195.91,0.0,0.93292,4e-05,9.12685]
[1778676415923,41.46,80190.14,0.0,0.93265,4e-05,9.15501]
[1778676420958,41.47,80189.06,0.0,0.93258,4e-05,9.16264]
[1778676427000,41.47,80192.69,0.0,0.93271,4e-05,9.1492]
[1778676432039,41.48,80193.43,0.0,0.93272,4e-05,9.14839]
[1778676437075,41.48,80211.55,0.0,0.9335,4e-05,9.06782]
[1778676438082,41.49,80218.31,0.0,0.93379,4e-05,9.03769]
[1778676442111,41.49,80210.25,0.0,0.93343,4e-05,9.07549]
[1778676447145,41.49,80212.62,0.0,0.93352,4e-05,9.06599]
[1778676451175,41.49,80207.35,0.0,0.9333,4e-05,9.08779]
[1778676453188,41.49,80215.88,0.0,0.93367,4e-05,9.04942]
[1778676454194,41.5,80221.81,0.0,0.93393,4e-05,9.02276]
[1778676459472,41.5,80224.65,0.0,0.93404,4e-05,9.01157]
[1778676462250,41.5,80229.76,0.0,0.93425,4e-05,8.98945]
[1778676467285,41.5,80230.2,0.0,0.93425,4e-05,8.98933]
[1778676471313,41.51,80235.2,0.0,0.93446,4e-05,8.96819]
[1778676474335,41.51,80229.22,0.0,0.93418,4e-05,8.9965]
[1778676478363,41.51,80234.79,0.0,0.93441,4e-05,8.97265]
[1778676479614,41.52,80237.8,0.0,0.93454,4e-05,8.95982]
[1778676485412,41.52,80239.53,0.0,0.93459,4e-05,8.95407]
[1778676490447,41.52,80239.87,0.0,0.93459,4e-05,8.9546]
[1778676495482,41.53,80239.26,0.0,0.93454,4e-05,8.95945]
[1778676498503,41.53,80231.56,0.0,0.93419,4e-05,8.99555]
[1778676500518,41.53,80228.9,0.0,0.93407,4e-05,9.00832]
[1778676505552,41.54,80223.94,0.0,0.93384,4e-05,9.03248]
[1778676510589,41.54,80221.64,0.0,0.93372,4e-05,9.04481]
[1778676513610,41.54,80228.68,0.0,0.93405,4e-05,9.00988]
[1778676514617,41.54,80232.1,0.0,0.93419,4e-05,8.99475]
[1778676516634,41.54,80236.48,0.0,0.93437,4e-05,8.97619]
[1778676521667,41.55,80239.72,0.0,0.93449,4e-05,8.96374]
[1778676524688,41.55,80233.52,0.0,0.93421,4e-05,8.99308]
[1778676529967,41.56,80236.08,0.0,0.9343,4e-05,8.98351]
[1778676535764,41.56,80239.81,0.0,0.93444,4e-05,8.96911]
[1778676540799,41.57,80239.97,0.0,0.93443,4e-05,8.97044]
[1778676545836,41.57,80244.25,0.0,0.9346,4e-05,8.95324]
[1778676550874,41.57,80246.6,0.0,0.93468,4e-05,8.94493]
[1778676555904,41.58,80248.36,0.0,0.93473,4e-05,8.93924]
[1778676558925,41.58,80255.6,0.0,0.93504,4e-05,8.90752]
[1778676560201,41.59,80272.99,0.0,0.93573,4e-05,8.83526]
[1778676560939,41.6,80272.99,0.0,0.93572,4e-05,8.83674]
[1778676565974,41.61,80269.76,0.0,0.93552,4e-05,8.85758]
[1778676568995,41.61,80263.96,0.0,0.93525,4e-05,8.88565]
[1778676572017,41.62,80251.65,0.0,0.93473,4e-05,8.93896]
[1778676577051,41.62,80251.02,0.0,0.93468,4e-05,8.94412]
[1778676582086,41.63,80250.67,0.0,0.93464,4e-05,8.94797]
[1778676585108,41.63,80243.83,0.0,0.93433,4e-05,8.98012]
[1778676587121,41.63,80238.69,0.0,0.9341,4e-05,9.00412]
[1778676592157,41.63,80233.82,0.0,0.93387,4e-05,9.0279]
[1778676594170,41.64,80228.27,0.0,0.93362,4e-05,9.0537]
[1778676596184,41.64,80235.6,0.0,0.93394,4e-05,9.02111]
[1778676601218,41.64,80235.46,0.0,0.93391,4e-05,9.02335]
[1778676606255,41.64,80247.09,0.0,0.93441,4e-05,8.97235]
[1778676608268,41.65,80252.83,0.0,0.93465,4e-05,8.94728]
[1778676613303,41.65,80250.79,0.0,0.93454,4e-05,8.9586]
[1778676619348,41.66,80249.47,0.0,0.93446,4e-05,8.96701]
[1778676625387,41.66,80247.03,0.0,0.93433,4e-05,8.98046]
[1778676628409,41.66,80254.74,0.0,0.93466,4e-05,8.94695]
[1778676633444,41.67,80256.65,0.0,0.93474,4e-05,8.9371]
[1778676638479,41.67,80260.24,0.0,0.93487,4e-05,8.92336]
[1778676643514,41.68,80261.1,0.0,0.93489,4e-05,8.92198]
[1778676648550,41.68,80260.88,0.0,0.93485,4e-05,8.92545]
[1778676653588,41.69,80248.37,0.0,0.93429,4e-05,8.98414]
[1778676654594,41.69,80246.95,0.0,0.93422,4e-05,8.99094]
[1778676660902,41.7,80243.33,0.0,0.93403,4e-05,9.01066]
[1778676665673,41.7,80237.17,0.0,0.93374,4e-05,9.04069]
[1778676669700,41.71,80231.95,0.0,0.93349,4e-05,9.06713]
[1778676674735,41.71,80230.41,0.0,0.93339,4e-05,9.07742]
[1778676679771,41.72,80231.09,0.0,0.93339,4e-05,9.07757]
[1778676684807,41.73,80233.01,0.0,0.93344,4e-05,9.07208]
[1778676685813,41.73,80238.32,0.0,0.93366,4e-05,9.04894]
[1778676690849,41.73,80237.82,0.0,0.93363,4e-05,9.05266]
[1778676695884,41.74,80240.31,0.0,0.93373,4e-05,9.04073]
[1778676699911,41.74,80234.66,0.0,0.93346,4e-05,9.06891]
[1778676704947,41.75,80231.31,0.0,0.93329,4e-05,9.0864]
[1778676709982,41.75,80228.91,0.0,0.93318,4e-05,9.09839]
[1778676715020,41.75,80228.24,0.0,0.93314,4e-05,9.10251]
[1778676720054,41.75,80229.15,0.0,0.93316,4e-05,9.09956]
[1778676725089,41.76,80227.89,0.0,0.9331,4e-05,9.10645]
[1778676730127,41.76,80225.75,0.0,0.93299,4e-05,9.11734]
[1778676735159,41.76,80225.16,0.0,0.93296,4e-05,9.12115]
[1778676740194,41.76,80223.13,0.0,0.93285,4e-05,9.13147]
[1778676745229,41.77,80221.75,0.0,0.93278,4e-05,9.13882]
[1778676750265,41.77,80224.45,0.0,0.93289,4e-05,9.12763]
[1778676753285,41.77,80230.79,0.0,0.93319,4e-05,9.09592]
[1778676754292,41.77,80251.21,0.0,0.93408,4e-05,9.00395]
[1778676755299,41.77,80256.28,0.0,0.9343,4e-05,8.98155]
[1778676760335,41.78,80257.36,0.0,0.93433,4e-05,8.97895]
[1778676761606,41.79,80262.07,0.0,0.93448,4e-05,8.96274]
[1778676767383,41.79,80261.39,0.0,0.93443,4e-05,8.96857]
[1778676771676,41.81,80274.08,0.0,0.93492,4e-05,8.91797]
[1778676775439,41.84,80263.17,0.0,0.9343,4e-05,8.98256]
[1778676780484,41.84,80258.42,0.0,0.93407,4e-05,9.00594]
[1778676785512,41.85,80250.57,0.0,0.93371,4e-05,9.04321]
[1778676787526,41.85,80240.49,0.0,0.93326,4e-05,9.08934]
[1778676789540,41.85,80232.14,0.0,0.93289,4e-05,9.12758]
[1778676791818,41.85,80209.81,0.0,0.9319,4e-05,9.22946]
[1778676792561,41.85,80209.81,0.0,0.93189,4e-05,9.22948]
[1778676797596,41.85,80209.47,0.0,0.93188,4e-05,9.23117]
[1778676800616,41.85,80216.23,0.0,0.93218,4e-05,9.20047]
[1778676805656,41.85,80221.39,0.0,0.9324,4e-05,9.17739]
[1778676810690,41.85,80223.22,0.0,0.93248,4e-05,9.16946]
[1778676815725,41.85,80223.93,0.0,0.93253,4e-05,9.16302]
[1778676820760,41.85,80222.39,0.0,0.93246,4e-05,9.17043]
[1778676822028,41.85,80218.0,0.0,0.93227,4e-05,9.1905]
[1778676827809,41.85,80214.62,0.0,0.93211,4e-05,9.20606]
[1778676831838,41.85,80203.36,0.0,0.93161,4e-05,9.25756]
[1778676832846,41.85,80198.21,0.0,0.93138,5e-05,9.28106]
[1778676833851,41.86,80193.2,0.0,0.93115,5e-05,9.30431]
[1778676835865,41.86,80189.34,0.0,0.93097,5e-05,9.32249]
[1778676840901,41.86,80187.94,0.0,0.9309,5e-05,9.32997]
[1778676843929,41.86,80181.95,0.0,0.93062,5e-05,9.35803]
[1778676845943,41.86,80180.67,0.0,0.93056,5e-05,9.36428]
[1778676850975,41.86,80179.52,0.0,0.9305,5e-05,9.36998]
[1778676852987,41.86,80171.85,0.0,0.93015,5e-05,9.40553]
[1778676858024,41.86,80172.19,0.0,0.93016,5e-05,9.40411]
[1778676859029,41.86,80177.3,0.0,0.9304,5e-05,9.38061]
[1778676861043,41.86,80182.49,0.0,0.93063,5e-05,9.3569]
[1778676865071,41.86,80176.69,0.0,0.93036,5e-05,9.3839]
[1778676869099,41.86,80171.63,0.0,0.93013,5e-05,9.40728]
[1778676874134,41.86,80173.2,0.0,0.93023,5e-05,9.39644]
[1778676879170,41.86,80171.57,0.0,0.93015,5e-05,9.40393]
[1778676884206,41.86,80171.58,0.0,0.93016,5e-05,9.4038]
[1778676886220,41.86,80180.22,0.0,0.93055,5e-05,9.36402]
[1778676891255,41.86,80180.51,0.0,0.93056,5e-05,9.36291]
[1778676896290,41.86,80177.6,0.0,0.93043,5e-05,9.37635]
[1778676898307,41.86,80171.16,0.0,0.93013,5e-05,9.40597]
[1778676903340,41.86,80169.29,0.0,0.93005,5e-05,9.41429]
[1778676908374,41.86,80164.91,0.0,0.92986,5e-05,9.43413]
[1778676910388,41.86,80174.78,0.0,0.93031,5e-05,9.38852]
[1778676914421,41.86,80180.56,0.0,0.93057,5e-05,9.36207]
[1778676919451,41.86,80181.01,0.0,0.93059,5e-05,9.36037]
[1778676924486,41.86,80180.76,0.0,0.93057,5e-05,9.36181]
[1778676929521,41.86,80176.24,0.0,0.93036,5e-05,9.38288]
[1778676934556,41.86,80178.65,0.0,0.93049,5e-05,9.36831]
[1778676939591,41.86,80180.82,0.0,0.93059,5e-05,9.35853]
[1778676942878,41.87,80181.87,0.0,0.93064,5e-05,9.35392]
[1778676943619,41.87,80181.87,0.0,0.93064,5e-05,9.35398]
[1778676948653,41.87,80179.5,0.0,0.93053,5e-05,9.36509]
[1778676953689,41.87,80180.4,0.0,0.93057,5e-05,9.36112]
[1778676958724,41.87,80183.35,0.0,0.9307,5e-05,9.34789]
[1778676963759,41.87,80185.82,0.0,0.93081,5e-05,9.33691]
[1778676968794,41.87,80189.1,0.0,0.93095,5e-05,9.32232]
[1778676973088,41.87,80198.08,0.0,0.93135,5e-05,9.2818]
[1778676977863,41.87,80188.43,0.0,0.93091,5e-05,9.32663]
[1778676983158,41.87,80182.38,0.0,0.93063,5e-05,9.35487]
[1778676986925,41.87,80176.12,0.0,0.93034,5e-05,9.38385]
[1778676987932,41.87,80168.96,0.0,0.93002,5e-05,9.41687]
[1778676988938,41.87,80166.59,0.0,0.92991,5e-05,9.42779]
[1778676991961,41.87,80161.35,0.0,0.92969,5e-05,9.44817]
[1778676995988,41.87,80156.03,0.0,0.92945,5e-05,9.47249]
[1778677001025,41.87,80151.83,0.0,0.92926,5e-05,9.49151]
[1778677006061,41.87,80149.1,0.0,0.92914,5e-05,9.50367]
[1778677011096,41.87,80146.78,0.0,0.92904,5e-05,9.51392]
[1778677016133,41.87,80145.04,0.0,0.92896,5e-05,9.52146]
[1778677021168,41.87,80144.44,0.0,0.92894,5e-05,9.52374]
[1778677022175,41.87,80133.68,0.0,0.92844,5e-05,9.57367]
[1778677023182,41.87,80136.55,0.0,0.92858,5e-05,9.56013]
[1778677024188,41.87,80143.79,0.0,0.92892,5e-05,9.52622]
[1778677026202,41.87,80150.83,0.0,0.92924,5e-05,9.49341]
[1778677027208,41.87,80156.12,0.0,0.92949,5e-05,9.4689]
[1778677031259,41.87,80173.98,0.0,0.9303,5e-05,9.38645]
[1778677032249,41.87,80174.77,0.0,0.93034,5e-05,9.38296]
[1778677033256,41.87,80185.48,0.0,0.93082,5e-05,9.3339]
[1778677038291,41.87,80180.43,0.0,0.93058,5e-05,9.35806]
[1778677043329,41.87,80178.0,0.0,0.93047,5e-05,9.3699]
[1778677044336,41.87,80170.01,0.0,0.9301,5e-05,9.40676]
[1778677049371,41.87,80175.17,0.0,0.93034,5e-05,9.38319]
[1778677054407,41.87,80176.01,0.0,0.93039,5e-05,9.37603]
[1778677057428,41.87,80183.75,0.0,0.93074,5e-05,9.34072]
[1778677058435,41.87,80190.96,0.0,0.93107,5e-05,9.30781]
[1778677063751,41.87,80195.27,0.0,0.93126,5e-05,9.28867]
[1778677070519,41.88,80196.17,0.0,0.93128,5e-05,9.286]
[1778677075553,41.88,80197.45,0.0,0.93133,5e-05,9.28121]
[1778677080588,41.88,80197.38,0.0,0.93132,5e-05,9.28258]
[1778677083891,41.88,80202.69,0.0,0.93155,4e-05,9.25891]
[1778677085625,41.88,80204.27,0.0,0.93162,4e-05,9.25218]
[1778677087638,41.88,80210.47,0.0,0.93189,4e-05,9.22444]
[1778677092674,41.89,80207.07,0.0,0.93172,4e-05,9.24139]
[1778677093961,41.89,80200.51,0.0,0.93143,4e-05,9.27162]
[1778677099731,41.89,80202.03,0.0,0.93148,4e-05,9.26608]
[1778677104758,41.89,80200.7,0.0,0.93141,4e-05,9.27331]
[1778677109797,41.9,80200.09,0.0,0.93137,4e-05,9.27722]
[1778677116843,41.9,80199.58,0.0,0.93136,4e-05,9.27744]
[1778677121876,41.9,80195.35,0.0,0.93116,5e-05,9.29784]
[1778677126912,41.9,80190.63,0.0,0.93094,5e-05,9.32026]
[1778677128926,41.9,80199.18,0.0,0.93132,5e-05,9.28149]
[1778677133961,41.91,80204.8,0.0,0.93156,4e-05,9.25695]
[1778677138996,41.91,80204.34,0.0,0.93153,4e-05,9.26035]
[1778677144318,41.91,80203.45,0.0,0.93147,4e-05,9.26595]
[1778677148076,41.91,80198.32,0.0,0.93124,5e-05,9.29013]
[1778677151089,41.91,80205.24,0.0,0.93154,4e-05,9.25895]
[1778677154388,41.92,80209.44,0.0,0.93172,4e-05,9.24093]
[1778677160152,41.92,80206.01,0.0,0.93155,4e-05,9.25775]
[1778677165187,41.92,80205.37,0.0,0.93151,4e-05,9.2622]
[1778677166194,41.92,80200.05,0.0,0.93127,5e-05,9.28684]
[1778677169215,41.92,80197.92,0.0,0.93117,5e-05,9.29735]
[1778677174253,41.92,80198.73,0.0,0.93123,5e-05,9.28982]
[1778677179288,41.92,80197.07,0.0,0.93115,5e-05,9.29733]
[1778677184324,41.93,80197.55,0.0,0.93116,5e-05,9.29662]
[1778677189361,41.93,80199.09,0.0,0.93122,5e-05,9.29083]
[1778677193389,41.93,80192.78,0.0,0.93092,5e-05,9.32072]
[1778677194396,41.93,80190.65,0.0,0.93082,5e-05,9.33087]
[1778677199433,41.93,80189.51,0.0,0.93077,5e-05,9.33679]
[1778677204470,41.94,80190.01,0.0,0.93078,5e-05,9.33532]
[1778677209504,41.94,80193.13,0.0,0.93091,5e-05,9.32205]
[1778677215547,41.94,80192.96,0.0,0.9309,5e-05,9.32366]
[1778677220582,41.94,80192.76,0.0,0.93088,5e-05,9.32554]
[1778677224880,41.94,80197.94,0.0,0.93111,5e-05,9.30227]
[1778677225616,41.94,80197.94,0.0,0.9311,5e-05,9.30261]
[1778677230652,41.94,80198.98,0.0,0.93114,5e-05,9.2988]
[1778677234949,41.95,80207.63,0.0,0.93155,4e-05,9.25617]
[1778677240721,41.94,80208.72,0.0,0.9316,4e-05,9.25061]
[1778677245022,41.95,80215.24,0.0,0.93189,4e-05,9.22163]
[1778677245756,41.95,80215.24,0.0,0.93189,4e-05,9.2219]
[1778677250791,41.95,80217.06,0.0,0.93197,4e-05,9.21344]
[1778677252805,41.95,80224.94,0.0,0.93232,4e-05,9.17758]
[1778677253814,41.95,80230.47,0.0,0.93257,4e-05,9.15252]
[1778677255092,41.95,80232.07,0.0,0.93263,4e-05,9.14543]
[1778677260869,41.95,80235.69,0.0,0.93279,4e-05,9.12962]
[1778677263893,41.95,80249.58,0.0,0.9334,4e-05,9.06726]
[1778677265162,41.95,80258.86,0.0,0.9338,4e-05,9.02569]
[1778677266922,41.95,80263.58,0.0,0.934,4e-05,9.005]
[1778677267922,41.95,80272.54,0.0,0.93439,4e-05,8.96514]
[1778677270946,41.95,80275.57,0.0,0.93451,4e-05,8.95271]
[1778677275980,41.96,80276.52,0.0,0.93453,4e-05,8.95045]
[1778677281023,41.97,80288.21,0.0,0.93498,4e-05,8.90446]
[1778677286057,42.02,80290.41,0.0,0.93486,4e-05,8.91751]
[1778677289099,42.02,80282.52,0.0,0.9345,4e-05,8.95399]
[1778677294113,42.03,80289.02,0.0,0.93475,4e-05,8.92712]
[1778677299148,42.05,80287.74,0.0,0.93461,4e-05,8.94246]
[1778677300156,42.06,80278.53,0.0,0.93421,4e-05,8.98397]
[1778677301163,42.06,80270.66,0.0,0.93386,4e-05,9.01952]
[1778677304184,42.06,80277.59,0.0,0.93415,4e-05,8.98934]
[1778677310225,42.06,80282.97,0.0,0.93437,4e-05,8.96726]
[1778677313246,42.06,80274.33,0.0,0.93398,4e-05,9.00687]
[1778677318280,42.07,80277.35,0.0,0.9341,4e-05,8.99469]
[1778677323317,42.07,80275.21,0.0,0.934,4e-05,9.00572]
[1778677328351,42.07,80271.11,0.0,0.93381,4e-05,9.02544]
[1778677330365,42.07,80262.04,0.0,0.93341,4e-05,9.06661]
[1778677331372,42.07,80260.76,0.0,0.93335,4e-05,9.07253]
[1778677333386,42.07,80266.39,0.0,0.93359,4e-05,9.04753]
[1778677335657,42.08,80269.16,0.0,0.93371,4e-05,9.03549]
[1778677341445,42.08,80264.8,0.0,0.93351,4e-05,9.05628]
[1778677346482,42.08,80266.24,0.0,0.93356,4e-05,9.05085]
[1778677348500,42.08,80272.32,0.0,0.93382,4e-05,9.02402]
[1778677350513,42.08,80277.95,0.0,0.93406,4e-05,8.99933]
[1778677353534,42.08,80281.46,0.0,0.93423,4e-05,8.98097]
[1778677358571,42.09,80282.18,0.0,0.93424,4e-05,8.97944]
[1778677363605,42.09,80284.25,0.0,0.93432,4e-05,8.97188]
[1778677368639,42.1,80285.58,0.0,0.93436,4e-05,8.9676]
[1778677374681,42.1,80287.94,0.0,0.93444,4e-05,8.95898]
[1778677379718,42.1,80284.7,0.0,0.93429,4e-05,8.97505]
[1778677384751,42.11,80284.84,0.0,0.93427,4e-05,8.97632]
[1778677389786,42.11,80283.53,0.0,0.9342,4e-05,8.98379]
[1778677394821,42.11,80283.25,0.0,0.93417,4e-05,8.98669]
[1778677399856,42.12,80285.31,0.0,0.93425,4e-05,8.97913]
[1778677404892,42.12,80280.2,0.0,0.93401,4e-05,9.00351]
[1778677409929,42.12,80279.29,0.0,0.93396,4e-05,9.00894]
[1778677414962,42.13,80285.05,0.0,0.93422,4e-05,8.98107]
[1778677419995,42.13,80283.87,0.0,0.93415,4e-05,8.98787]
[1778677425036,42.13,80285.28,0.0,0.9342,4e-05,8.98303]
[1778677426287,42.13,80279.12,0.0,0.93393,4e-05,9.0109]
[1778677427049,42.13,80279.12,0.0,0.93393,4e-05,9.01118]
[1778677428054,42.13,80271.79,0.0,0.93361,4e-05,9.04425]
[1778677433090,42.14,80269.45,0.0,0.93349,4e-05,9.05588]
[1778677438123,42.14,80267.94,0.0,0.93342,4e-05,9.06381]
[1778677443160,42.14,80267.73,0.0,0.9334,4e-05,9.06593]
[1778677445173,42.14,80261.46,0.0,0.93312,4e-05,9.09456]
[1778677448194,42.14,80255.22,0.0,0.93284,4e-05,9.12316]
[1778677449201,42.14,80247.66,0.0,0.9325,4e-05,9.15736]
[1778677454235,42.14,80245.73,0.0,0.93242,4e-05,9.16644]
[1778677459271,42.15,80253.86,0.0,0.93277,4e-05,9.13019]
[1778677464306,42.15,80255.56,0.0,0.93284,4e-05,9.1232]
[1778677469341,42.15,80254.02,0.0,0.93277,4e-05,9.13073]
[1778677474407,42.15,80252.73,0.0,0.93273,4e-05,9.13343]
[1778677479438,42.15,80255.21,0.0,0.93283,4e-05,9.12282]
[1778677485480,42.15,80257.0,0.0,0.9329,4e-05,9.11547]
[1778677490515,42.15,80256.35,0.0,0.93287,4e-05,9.11903]
[1778677496779,42.15,80254.41,0.0,0.93278,4e-05,9.12845]
[1778677501592,42.15,80267.7,0.0,0.93336,4e-05,9.06878]
[1778677502599,42.15,80271.39,0.0,0.93352,4e-05,9.05197]
[1778677507638,42.15,80268.45,0.0,0.9334,4e-05,9.06404]
[1778677511674,42.15,80259.14,0.0,0.933,4e-05,9.10546]
[1778677512675,42.15,80256.82,0.0,0.9329,4e-05,9.11608]
[1778677517710,42.15,80252.23,0.0,0.93269,4e-05,9.13753]
[1778677522745,42.15,80251.31,0.0,0.93264,4e-05,9.14224]
[1778677527780,42.16,80254.1,0.0,0.93276,4e-05,9.13023]
[1778677532816,42.16,80253.99,0.0,0.93277,4e-05,9.12769]
[1778677537851,42.16,80251.3,0.0,0.93265,4e-05,9.14041]
[1778677542890,42.16,80253.11,0.0,0.93272,4e-05,9.13291]
[1778677547922,42.16,80250.89,0.0,0.93262,4e-05,9.14343]
[1778677552957,42.16,80250.47,0.0,0.9326,4e-05,9.14574]
[1778677553963,42.16,80255.85,0.0,0.93283,4e-05,9.12161]
[1778677558998,42.16,80256.18,0.0,0.93284,4e-05,9.12075]
[1778677564033,42.16,80252.81,0.0,0.93269,4e-05,9.13641]
[1778677566047,42.16,80259.05,0.0,0.93296,4e-05,9.10854]
[1778677571082,42.17,80255.59,0.0,0.9328,4e-05,9.12474]
[1778677576117,42.17,80259.04,0.0,0.93295,4e-05,9.10979]
[1778677582160,42.17,80257.09,0.0,0.93286,4e-05,9.11927]
[1778677587411,42.17,80255.0,0.0,0.93276,4e-05,9.12924]
[1778677593236,42.17,80249.7,0.0,0.93254,4e-05,9.15018]
[1778677597481,42.17,80256.02,0.0,0.93282,4e-05,9.12201]
[1778677599280,42.17,80257.88,0.0,0.9329,4e-05,9.1139]
[1778677604318,42.17,80260.58,0.0,0.93301,4e-05,9.10247]
[1778677606329,42.17,80266.91,0.0,0.93328,4e-05,9.07439]
[1778677611364,42.18,80270.46,0.0,0.93343,4e-05,9.05955]
[1778677616399,42.18,80267.58,0.0,0.93329,4e-05,9.07355]
[1778677621435,42.18,80265.96,0.0,0.93321,4e-05,9.08174]
[1778677626469,42.18,80264.75,0.0,0.93315,4e-05,9.08807]
[1778677629490,42.18,80272.19,0.0,0.93347,4e-05,9.05525]
[1778677634527,42.19,80265.99,0.0,0.93319,4e-05,9.0841]
[1778677639562,42.19,80269.47,0.0,0.93333,4e-05,9.06943]
[1778677644597,42.19,80273.63,0.0,0.9335,4e-05,9.05195]
[1778677647832,42.19,80280.23,0.0,0.93378,4e-05,9.02316]
[1778677653660,42.2,80283.6,0.0,0.93394,4e-05,9.00616]
[1778677658695,42.2,80282.97,0.0,0.9339,4e-05,9.0105]
[1778677663777,42.2,80282.61,0.0,0.93387,4e-05,9.01366]
[1778677667973,42.2,80271.01,0.0,0.93335,4e-05,9.06679]
[1778677669824,42.21,80266.41,0.0,0.93314,4e-05,9.08793]
[1778677671836,42.21,80273.5,0.0,0.93345,4e-05,9.05652]
[1778677676871,42.21,80275.55,0.0,0.93353,4e-05,9.04851]
[1778677680899,42.21,80281.26,0.0,0.93377,4e-05,9.02403]
[1778677681907,42.21,80290.19,0.0,0.93415,4e-05,8.98399]
[1778677682914,42.21,80292.47,0.0,0.93426,4e-05,8.97295]
[1778677687948,42.2,80296.03,0.0,0.93444,4e-05,8.95458]
[1778677692983,42.22,80297.99,0.0,0.93445,4e-05,8.95367]
[1778677698018,42.23,80300.73,0.0,0.93455,4e-05,8.94349]
[1778677700033,42.22,80308.02,0.0,0.93487,4e-05,8.9106]
[1778677704062,42.22,80298.95,0.0,0.93447,4e-05,8.95132]
[1778677709095,42.22,80300.41,0.0,0.93454,4e-05,8.94449]
[1778677714129,42.22,80302.14,0.0,0.93464,4e-05,8.933]
[1778677719165,42.22,80298.66,0.0,0.93449,4e-05,8.94823]
[1778677724201,42.22,80298.03,0.0,0.93447,4e-05,8.95073]
[1778677729236,42.22,80296.52,0.0,0.9344,4e-05,8.95759]
[1778677730242,42.22,80291.47,0.0,0.93418,4e-05,8.98044]
[1778677731249,42.22,80285.23,0.0,0.93391,4e-05,9.0086]
[1778677736284,42.23,80286.74,0.0,0.93396,4e-05,9.00332]
[1778677738467,42.23,80281.48,0.0,0.93372,4e-05,9.02739]
[1778677742327,42.23,80296.62,0.0,0.93438,4e-05,8.95924]
[1778677743334,42.23,80305.19,0.0,0.93475,4e-05,8.92112]
[1778677748537,42.23,80303.66,0.0,0.93469,4e-05,8.92791]
[1778677754410,42.23,80315.33,0.0,0.93517,4e-05,8.87843]
[1778677756425,42.23,80320.36,0.0,0.93538,4e-05,8.85636]
[1778677761460,42.24,80317.26,0.0,0.93523,4e-05,8.87189]
[1778677764481,42.24,80310.0,0.0,0.9349,4e-05,8.90561]
[1778677766495,42.24,80317.34,0.0,0.93521,4e-05,8.87408]
[1778677770526,42.25,80307.86,0.0,0.93479,4e-05,8.91801]
[1778677775561,42.25,80307.17,0.0,0.93476,4e-05,8.9196]
[1778677780595,42.25,80304.18,0.0,0.93461,4e-05,8.93497]
[1778677785630,42.26,80303.58,0.0,0.93457,4e-05,8.93965]
[1778677790665,42.26,80303.19,0.0,0.93453,4e-05,8.94334]
[1778677795700,42.27,80301.38,0.0,0.93444,4e-05,8.95326]
[1778677800735,42.27,80302.76,0.0,0.93448,4e-05,8.94904]
[1778677804764,42.27,80295.88,0.0,0.93417,4e-05,8.98105]
[1778677809798,42.28,80296.23,0.0,0.93417,4e-05,8.98111]
[1778677814833,42.28,80297.24,0.0,0.9342,4e-05,8.9782]
[1778677819036,42.28,80302.94,0.0,0.93443,4e-05,8.95421]
[1778677824902,42.29,80307.0,0.0,0.93458,4e-05,8.93827]
[1778677829938,42.29,80307.88,0.0,0.9346,4e-05,8.93621]
[1778677834974,42.3,80303.06,0.0,0.9344,4e-05,8.95588]
[1778677835981,42.3,80295.6,0.0,0.93408,4e-05,8.98941]
[1778677836991,42.3,80291.58,0.0,0.9339,4e-05,9.00762]
[1778677842027,42.3,80291.11,0.0,0.93387,4e-05,9.011]
[1778677847066,42.3,80293.08,0.0,0.93394,4e-05,9.00352]
[1778677852096,42.31,80294.5,0.0,0.93399,4e-05,8.99854]
[1778677857132,42.31,80293.91,0.0,0.93395,4e-05,9.00258]
[1778677861160,42.31,80302.32,0.0,0.93431,4e-05,8.96583]
[1778677862168,42.31,80307.8,0.0,0.93454,4e-05,8.94138]
[1778677864181,42.31,80309.82,0.0,0.93463,4e-05,8.93229]
[1778677869216,42.31,80311.13,0.0,0.93469,4e-05,8.92626]
[1778677874251,42.31,80311.99,0.0,0.93473,4e-05,8.92214]
[1778677879459,42.31,80310.91,0.0,0.93469,4e-05,8.92669]
[1778677885329,42.31,80311.38,0.0,0.93471,4e-05,8.92431]
[1778677890363,42.31,80313.18,0.0,0.93479,4e-05,8.91615]
[1778677895399,42.31,80312.21,0.0,0.93477,4e-05,8.91671]
[1778677900436,42.31,80311.97,0.0,0.93476,4e-05,8.91756]
[1778677905468,42.31,80311.96,0.0,0.93476,4e-05,8.91745]
[1778677910504,42.31,80312.99,0.0,0.93481,4e-05,8.9128]
[1778677915539,42.31,80318.22,0.0,0.93503,4e-05,8.88956]
[1778677917553,42.31,80324.14,0.0,0.93528,4e-05,8.86343]
[1778677922589,42.31,80323.77,0.0,0.93527,4e-05,8.86519]
[1778677926616,42.31,80316.49,0.0,0.93495,4e-05,8.89829]
[1778677931652,42.31,80316.85,0.0,0.93497,4e-05,8.89656]
[1778677936688,42.31,80316.02,0.0,0.93493,4e-05,8.90017]
[1778677941723,42.31,80317.97,0.0,0.93501,4e-05,8.89154]
[1778677946757,42.31,80312.55,0.0,0.93478,4e-05,8.9155]
[1778677951792,42.31,80311.65,0.0,0.93477,4e-05,8.9158]
[1778677956827,42.31,80316.57,0.0,0.93498,4e-05,8.89409]
[1778677961863,42.31,80319.05,0.0,0.93508,4e-05,8.8837]
[1778677966897,42.31,80319.89,0.0,0.93509,4e-05,8.88239]
[1778677971932,42.32,80319.13,0.0,0.93504,4e-05,8.88802]
[1778677976968,42.32,80317.17,0.0,0.93493,4e-05,8.89889]
[1778677982002,42.33,80316.35,0.0,0.93488,4e-05,8.90474]
[1778677987039,42.33,80313.26,0.0,0.93472,4e-05,8.92061]
[1778677992074,42.34,80308.14,0.0,0.93449,4e-05,8.94539]
[1778677997110,42.34,80308.44,0.0,0.93448,4e-05,8.94605]
[1778678002144,42.35,80306.12,0.0,0.93436,4e-05,8.95838]
[1778678006171,42.35,80297.78,0.0,0.93399,4e-05,8.99708]
[1778678007179,42.35,80290.55,0.0,0.93367,4e-05,9.02964]
[1778678008185,42.35,80286.76,0.0,0.9335,4e-05,9.04685]
[1778678013221,42.35,80287.93,0.0,0.93356,4e-05,9.03933]
[1778678018255,42.36,80284.65,0.0,0.93341,4e-05,9.05526]
[1778678020270,42.36,80284.83,0.0,0.93341,4e-05,9.05488]
[1778678024298,42.36,80292.14,0.0,0.93372,4e-05,9.02311]
[1778678026313,42.36,80293.91,0.0,0.93379,4e-05,9.01574]
[1778678031352,42.36,80294.09,0.0,0.93379,4e-05,9.01623]
[1778678036398,42.37,80293.98,0.0,0.93377,4e-05,9.01798]
[1778678041433,42.37,80290.05,0.0,0.93359,4e-05,9.03685]
[1778678046468,42.37,80292.42,0.0,0.93368,4e-05,9.0274]
[1778678051503,42.37,80297.14,0.0,0.93387,4e-05,9.00757]
[1778678056538,42.38,80295.69,0.0,0.9338,4e-05,9.01523]
[1778678061577,42.38,80296.13,0.0,0.93381,4e-05,9.01447]
[1778678066608,42.38,80298.5,0.0,0.9339,4e-05,9.00515]
[1778678071643,42.38,80298.37,0.0,0.93391,4e-05,9.00335]
[1778678076679,42.39,80295.79,0.0,0.93378,4e-05,9.016]
[1778678081714,42.39,80297.2,0.0,0.93383,4e-05,9.01084]
[1778678086750,42.39,80296.73,0.0,0.9338,4e-05,9.01404]
[1778678092792,42.39,80296.97,0.0,0.9338,4e-05,9.01432]
[1778678097827,42.4,80295.87,0.0,0.93374,4e-05,9.02028]
[1778678102862,42.4,80291.38,0.0,0.93354,4e-05,9.04125]
[1778678107897,42.4,80287.38,0.0,0.93336,4e-05,9.05986]
[1778678111106,42.4,80279.38,0.0,0.933,4e-05,9.096]
[1778678116961,42.4,80279.64,0.0,0.93301,4e-05,9.09543]
[1778678121996,42.4,80274.72,0.0,0.93279,4e-05,9.11796]
[1778678127031,42.4,80274.88,0.0,0.93279,4e-05,9.11761]
[1778678132066,42.4,80270.56,0.0,0.93263,4e-05,9.13355]
[1778678137100,42.4,80277.8,0.0,0.93294,4e-05,9.1014]
[1778678142136,42.41,80278.81,0.0,0.93298,4e-05,9.09736]
[1778678148179,42.41,80279.88,0.0,0.93302,4e-05,9.09312]
[1778678153215,42.41,80280.31,0.0,0.93304,4e-05,9.09164]
[1778678159259,42.41,80282.06,0.0,0.93311,4e-05,9.08436]
[1778678161463,42.41,80291.79,0.0,0.93353,4e-05,9.04112]
[1778678163289,42.41,80295.69,0.0,0.9337,4e-05,9.02356]
[1778678165303,42.41,80298.76,0.0,0.93383,4e-05,9.01029]
[1778678168322,42.41,80303.98,0.0,0.93406,4e-05,8.98642]
[1778678171343,42.41,80298.72,0.0,0.93384,4e-05,9.00917]
[1778678176381,42.4,80298.38,0.0,0.93384,4e-05,9.00952]
[1778678181415,42.4,80298.3,0.0,0.93384,4e-05,9.00872]
[1778678186449,42.4,80294.08,0.0,0.93367,4e-05,9.02678]
[1778678188463,42.4,80290.72,0.0,0.93352,4e-05,9.04212]
[1778678193498,42.4,80291.82,0.0,0.93358,4e-05,9.03446]
[1778678198533,42.4,80290.81,0.0,0.93353,4e-05,9.03984]
[1778678204575,42.41,80290.87,0.0,0.93352,4e-05,9.04071]
[1778678209610,42.41,80293.5,0.0,0.93363,4e-05,9.02985]
[1778678214644,42.41,80293.96,0.0,0.93364,4e-05,9.02866]
[1778678219682,42.41,80294.04,0.0,0.93363,4e-05,9.02915]
[1778678224716,42.41,80292.98,0.0,0.93358,4e-05,9.03468]
[1778678230758,42.42,80294.7,0.0,0.93365,4e-05,9.02805]
[1778678233781,42.42,80305.7,0.0,0.93412,4e-05,8.97928]
[1778678234786,42.42,80311.02,0.0,0.93435,4e-05,8.9555]
[1778678242033,42.41,80309.9,0.0,0.93431,4e-05,8.95932]
[1778678247878,42.41,80310.96,0.0,0.93436,4e-05,8.95496]
[1778678252912,42.42,80311.05,0.0,0.93437,4e-05,8.9523]
[1778678254926,42.42,80318.38,0.0,0.93469,4e-05,8.91954]
[1778678259961,42.42,80317.93,0.0,0.93467,4e-05,8.92092]
[1778678264996,42.41,80314.48,0.0,0.93453,4e-05,8.93553]
[1778678268018,42.41,80309.38,0.0,0.93432,4e-05,8.95764]
[1778678273052,42.42,80307.84,0.0,0.93424,4e-05,8.96525]
[1778678274059,42.42,80312.92,0.0,0.93446,4e-05,8.94301]
[1778678279094,42.42,80313.48,0.0,0.93447,4e-05,8.942]
[1778678284129,42.42,80313.05,0.0,0.93444,4e-05,8.9454]
[1778678289164,42.43,80310.82,0.0,0.93433,4e-05,8.95676]
[1778678294199,42.43,80313.07,0.0,0.93441,4e-05,8.94781]
[1778678299234,42.43,80315.2,0.0,0.93451,4e-05,8.93778]
[1778678304273,42.42,80313.88,0.0,0.93446,4e-05,8.9431]
[1778678307293,42.42,80308.12,0.0,0.93422,4e-05,8.96827]
[1778678312526,42.42,80307.44,0.0,0.93422,4e-05,8.96694]
[1778678318368,42.42,80307.45,0.0,0.93423,4e-05,8.96611]
[1778678323403,42.42,80309.1,0.0,0.9343,4e-05,8.95814]
[1778678328438,42.42,80315.51,0.0,0.93458,4e-05,8.9292]
[1778678333472,42.42,80317.35,0.0,0.93467,4e-05,8.92066]
[1778678338508,42.42,80320.89,0.0,0.93482,4e-05,8.90465]
[1778678343545,42.42,80318.51,0.0,0.93472,4e-05,8.915]
[1778678345558,42.42,80308.92,0.0,0.9343,4e-05,8.95786]
[1778678346565,42.42,80307.93,0.0,0.93426,4e-05,8.96261]
[1778678352606,42.42,80306.37,0.0,0.93417,4e-05,8.97159]
[1778678357641,42.43,80305.08,0.0,0.9341,4e-05,8.97892]
[1778678362678,42.43,80308.68,0.0,0.93424,4e-05,8.96446]
[1778678367711,42.43,80302.09,0.0,0.93394,4e-05,8.99519]
[1778678368718,42.43,80300.53,0.0,0.93387,4e-05,9.00235]
[1778678374760,42.43,80301.53,0.0,0.93393,4e-05,8.99533]
[1778678379794,42.43,80304.4,0.0,0.93407,4e-05,8.98138]
[1778678381809,42.43,80299.18,0.0,0.93384,4e-05,9.00451]
[1778678383030,42.43,80293.79,0.0,0.93361,4e-05,9.02864]
[1778678388858,42.43,80294.02,0.0,0.93361,4e-05,9.02845]
[1778678393893,42.43,80295.35,0.0,0.93367,4e-05,9.02193]
[1778678395909,42.43,80302.57,0.0,0.93399,4e-05,8.98931]
[1778678398930,42.43,80296.74,0.0,0.93375,4e-05,9.01442]
[1778678403965,42.43,80294.92,0.0,0.93368,4e-05,9.0211]
[1778678409000,42.43,80294.72,0.0,0.93366,4e-05,9.02277]
[1778678414036,42.43,80292.12,0.0,0.93354,4e-05,9.03511]
[1778678419071,42.43,80292.46,0.0,0.93355,4e-05,9.03428]
[1778678424106,42.43,80292.65,0.0,0.93355,4e-05,9.03412]
[1778678429151,42.43,80293.62,0.0,0.93359,4e-05,9.03049]
[1778678431155,42.44,80283.68,0.0,0.93318,4e-05,9.07141]
[1778678436189,42.44,80280.48,0.0,0.93304,4e-05,9.08605]
[1778678441225,42.44,80277.71,0.0,0.93291,4e-05,9.09879]
[1778678446261,42.43,80276.63,0.0,0.93288,4e-05,9.10213]
[1778678447267,42.43,80284.42,0.0,0.93322,4e-05,9.06699]
[1778678452303,42.43,80282.01,0.0,0.93313,4e-05,9.07608]
[1778678457337,42.43,80277.6,0.0,0.93296,4e-05,9.09403]
[1778678461377,42.42,80272.13,0.0,0.93273,4e-05,9.11741]
[1778678462385,42.42,80265.11,0.0,0.93242,4e-05,9.14888]
[1778678465405,42.42,80260.82,0.0,0.93223,4e-05,9.16807]
[1778678468426,42.42,80255.83,0.0,0.93201,4e-05,9.19031]
[1778678473666,42.42,80247.44,0.0,0.93165,4e-05,9.22763]
[1778678474468,42.42,80247.44,0.0,0.93165,4e-05,9.22748]
[1778678479505,42.42,80244.26,0.0,0.93151,4e-05,9.24106]
[1778678484540,42.42,80240.37,0.0,0.93135,4e-05,9.25766]
[1778678489575,42.42,80240.81,0.0,0.93138,4e-05,9.25468]
[1778678494610,42.41,80240.0,0.0,0.9314,4e-05,9.25164]
[1778678500653,42.4,80239.05,0.0,0.93139,4e-05,9.25222]
[1778678501665,42.4,80244.08,0.0,0.93162,4e-05,9.22888]
[1778678504681,42.4,80250.59,0.0,0.93192,4e-05,9.19785]
[1778678509719,42.39,80248.61,0.0,0.93186,4e-05,9.20392]
[1778678514750,42.38,80261.17,0.0,0.93245,4e-05,9.14453]
[1778678515758,42.38,80268.87,0.0,0.93279,4e-05,9.1095]
[1778678516764,42.38,80269.18,0.0,0.93281,4e-05,9.10768]
[1778678520792,42.38,80278.99,0.0,0.93325,4e-05,9.06212]
[1778678521799,42.38,80281.02,0.0,0.93334,4e-05,9.05268]
[1778678526834,42.37,80286.82,0.0,0.93361,4e-05,9.02502]
[1778678528852,42.37,80292.0,0.0,0.93384,4e-05,9.00131]
[1778678533883,42.37,80293.38,0.0,0.93392,4e-05,8.99368]
[1778678538922,42.37,80296.87,0.0,0.93408,4e-05,8.97653]
[1778678542947,42.36,80287.56,0.0,0.93369,4e-05,9.01685]
[1778678545967,42.36,80279.69,0.0,0.93336,4e-05,9.05091]
[1778678551003,42.36,80277.24,0.0,0.93329,4e-05,9.05638]
[1778678556037,42.35,80277.8,0.0,0.93333,4e-05,9.05207]
[1778678563086,42.35,80281.05,0.0,0.9335,4e-05,9.03511]
[1778678564295,42.35,80289.39,0.0,0.93386,4e-05,8.99761]
[1778678569128,42.34,80283.04,0.0,0.9336,4e-05,9.02445]
[1778678574367,42.34,80277.54,0.0,0.93338,4e-05,9.04744]
[1778678580207,42.34,80273.53,0.0,0.93322,4e-05,9.06325]
[1778678586247,42.33,80269.04,0.0,0.93305,4e-05,9.08104]
[1778678591283,42.33,80268.43,0.0,0.93304,4e-05,9.08177]
[1778678592293,42.33,80277.48,0.0,0.93344,4e-05,9.04092]
[1778678597326,42.32,80277.94,0.0,0.93348,4e-05,9.03721]
[1778678602362,42.32,80272.83,0.0,0.93327,4e-05,9.05838]
[1778678607397,42.32,80271.78,0.0,0.93324,4e-05,9.06139]
[1778678612431,42.31,80267.15,0.0,0.93308,4e-05,9.0768]
[1778678616459,42.31,80257.25,0.0,0.93266,4e-05,9.11979]
[1778678621494,42.3,80258.55,0.0,0.93273,4e-05,9.11189]
[1778678629550,42.3,80260.64,0.0,0.93286,4e-05,9.09917]
[1778678634790,42.29,80262.2,0.0,0.93295,4e-05,9.09006]
[1778678639619,42.29,80254.41,0.0,0.93262,4e-05,9.12281]
[1778678642661,42.29,80249.36,0.0,0.93241,4e-05,9.14498]
[1778678644861,42.29,80240.65,0.0,0.93202,4e-05,9.18409]
[1778678646686,42.29,80233.79,0.0,0.93172,4e-05,9.21488]
[1778678648700,42.29,80229.98,0.0,0.93155,4e-05,9.23181]
[1778678652728,42.28,80235.84,0.0,0.93182,4e-05,9.20461]
[1778678653740,42.28,80238.66,0.0,0.93195,4e-05,9.19175]
[1778678658771,42.28,80235.25,0.0,0.9318,4e-05,9.20667]
[1778678663806,42.28,80234.28,0.0,0.93176,4e-05,9.21054]
[1778678667833,42.28,80228.32,0.0,0.9315,4e-05,9.23709]
[1778678672867,42.28,80226.7,0.0,0.93146,4e-05,9.24011]
[1778678677903,42.28,80229.45,0.0,0.93159,4e-05,9.22706]
[1778678682939,42.28,80226.38,0.0,0.93145,4e-05,9.24046]
[1778678687973,42.28,80222.17,0.0,0.93127,4e-05,9.25891]
[1778678693010,42.27,80222.43,0.0,0.93129,4e-05,9.25706]
[1778678696031,42.27,80216.61,0.0,0.93103,4e-05,9.28308]
[1778678701066,42.27,80215.41,0.0,0.93099,4e-05,9.28772]
[1778678706101,42.27,80210.87,0.0,0.93079,5e-05,9.30806]
[1778678711136,42.27,80208.47,0.0,0.93067,5e-05,9.31932]
[1778678715351,42.27,80203.99,0.0,0.93048,5e-05,9.33904]
[1778678719192,42.27,80209.93,0.0,0.93075,5e-05,9.31163]
[1778678725424,42.27,80211.93,0.0,0.93086,4e-05,9.30104]
[1778678731276,42.26,80213.02,0.0,0.93094,4e-05,9.29096]
[1778678736311,42.26,80214.64,0.0,0.93103,4e-05,9.28242]
[1778678741346,42.26,80215.57,0.0,0.93108,4e-05,9.27705]
[1778678744367,42.26,80221.44,0.0,0.93135,4e-05,9.24976]
[1778678749402,42.26,80223.35,0.0,0.93144,4e-05,9.24026]
[1778678754437,42.25,80220.73,0.0,0.93133,4e-05,9.25124]
[1778678759473,42.25,80219.56,0.0,0.93129,4e-05,9.2556]
[1778678764508,42.25,80216.7,0.0,0.93117,4e-05,9.26757]
[1778678769544,42.25,80217.53,0.0,0.93122,4e-05,9.26278]
[1778678775779,42.24,80218.42,0.0,0.93127,4e-05,9.25758]
[1778678782635,42.24,80217.88,0.0,0.93126,4e-05,9.25869]
[1778678787670,42.24,80219.21,0.0,0.93133,4e-05,9.25173]
[1778678792704,42.24,80219.31,0.0,0.93136,4e-05,9.24675]
[1778678797740,42.24,80218.64,0.0,0.93134,4e-05,9.2489]
[1778678805986,42.23,80220.23,0.0,0.93143,4e-05,9.24037]
[1778678811838,42.23,80220.56,0.0,0.93145,4e-05,9.23794]
[1778678816873,42.23,80220.34,0.0,0.93145,4e-05,9.23815]
[1778678821919,42.23,80220.04,0.0,0.93144,4e-05,9.23873]
[1778678823928,42.23,80199.65,0.0,0.93052,5e-05,9.33151]
[1778678824934,42.23,80196.68,0.0,0.93039,5e-05,9.34513]
[1778678826961,42.23,80193.04,0.0,0.93022,5e-05,9.36182]
[1778678831983,42.23,80190.01,0.0,0.93009,5e-05,9.3757]
[1778678837017,42.23,80194.47,0.0,0.9303,5e-05,9.35418]
[1778678842052,42.22,80193.53,0.0,0.93027,5e-05,9.35666]
[1778678847088,42.22,80194.03,0.0,0.93031,5e-05,9.35327]
[1778678852122,42.22,80197.03,0.0,0.93047,5e-05,9.33599]
[1778678857158,42.22,80196.97,0.0,0.93047,5e-05,9.33571]
[1778678862193,42.22,80190.07,0.0,0.93017,5e-05,9.36546]
[1778678863200,42.21,80189.16,0.0,0.93014,5e-05,9.36922]
[1778678868235,42.21,80190.15,0.0,0.9302,5e-05,9.36262]
[1778678873270,42.2,80190.27,0.0,0.93023,5e-05,9.35955]
[1778678878306,42.2,80190.9,0.0,0.93028,5e-05,9.35455]
[1778678883342,42.2,80192.48,0.0,0.93037,5e-05,9.3452]
[1778678888376,42.19,80187.99,0.0,0.93019,5e-05,9.36354]
[1778678893410,42.19,80188.08,0.0,0.9302,5e-05,9.36239]
[1778678901465,42.19,80187.34,0.0,0.93017,5e-05,9.3652]
[1778678906712,42.19,80182.12,0.0,0.92994,5e-05,9.38871]
[1778678910530,42.19,80175.97,0.0,0.92966,5e-05,9.41644]
[1778678915567,42.18,80162.94,0.0,0.9291,5e-05,9.47187]
[1778678920600,42.18,80162.41,0.0,0.92908,5e-05,9.47333]
[1778678925635,42.18,80159.04,0.0,0.92894,5e-05,9.48784]
[1778678930670,42.18,80156.64,0.0,0.92884,5e-05,9.49789]
[1778678935705,42.18,80156.64,0.0,0.92885,5e-05,9.49697]
[1778678937718,42.18,80160.34,0.0,0.92902,5e-05,9.47962]
[1778678942754,42.17,80157.82,0.0,0.92891,5e-05,9.49057]
[1778678944768,42.17,80149.09,0.0,0.92851,5e-05,9.53049]
[1778678946994,42.17,80141.42,0.0,0.92816,5e-05,9.56551]
[1778678952824,42.17,80141.98,0.0,0.9282,5e-05,9.5617]
[1778678958866,42.17,80137.91,0.0,0.92802,5e-05,9.57937]
[1778678962896,42.17,80142.47,0.0,0.92824,5e-05,9.55753]
[1778678965918,42.17,80150.97,0.0,0.92864,5e-05,9.51784]
[1778678970953,42.16,80150.83,0.0,0.92863,5e-05,9.51799]
[1778678977208,42.17,80146.49,0.0,0.92844,5e-05,9.53576]
[1778678983040,42.17,80145.43,0.0,0.92838,5e-05,9.5424]
[1778678988073,42.17,80144.84,0.0,0.92834,5e-05,9.5465]
[1778678993109,42.18,80140.8,0.0,0.92814,5e-05,9.5665]
[1778678997346,42.18,80139.86,0.0,0.92808,5e-05,9.57174]
[1778679001386,42.18,80112.29,0.0,0.92678,5e-05,9.70076]
[1778679002393,42.18,80088.68,0.0,0.92566,5e-05,9.8112]
[1778679003216,42.18,80089.06,0.0,0.92567,5e-05,9.80985]
[1778679004223,42.18,80089.6,0.0,0.9257,5e-05,9.80716]
[1778679005268,42.18,80099.42,0.0,0.92617,5e-05,9.761]
[1778679006284,42.18,80108.21,0.0,0.92659,5e-05,9.71985]
[1778679008266,42.18,80109.55,0.0,0.92665,5e-05,9.71347]
[1778679010292,42.18,80101.49,0.0,0.92627,5e-05,9.75107]
[1778679012293,42.18,80102.02,0.0,0.9263,5e-05,9.74842]
[1778679015322,42.18,80109.84,0.0,0.92667,5e-05,9.71157]
[1778679016320,42.18,80113.99,0.0,0.92687,5e-05,9.69217]
[1778679019341,42.18,80122.34,0.0,0.92726,5e-05,9.65325]
[1778679020348,42.18,80122.39,0.0,0.92726,5e-05,9.65306]
[1778679022363,42.18,80116.9,0.0,0.92701,5e-05,9.67868]
[1778679027399,42.18,80127.27,0.0,0.92749,5e-05,9.63047]
[1778679028410,42.18,80133.1,0.0,0.92777,5e-05,9.60306]
[1778679029414,42.18,80135.97,0.0,0.92791,5e-05,9.58945]
[1778679030430,42.18,80150.96,0.0,0.9286,5e-05,9.51982]
[1778679031429,42.18,80157.87,0.0,0.92895,5e-05,9.48409]
[1778679032435,42.18,80166.4,0.0,0.92934,5e-05,9.44471]
[1778679033445,42.18,80164.27,0.0,0.92925,5e-05,9.45445]
[1778679035465,42.18,80181.53,0.0,0.93004,5e-05,9.3751]
[1778679036464,42.18,80190.62,0.0,0.93045,5e-05,9.33355]
[1778679037474,42.18,80199.56,0.0,0.93085,5e-05,9.29285]
[1778679038479,42.18,80206.73,0.0,0.93118,4e-05,9.25997]
[1778679039488,42.18,80204.72,0.0,0.93109,5e-05,9.26894]
[1778679041500,42.18,80196.87,0.0,0.93074,5e-05,9.3047]
[1778679042507,42.18,80188.85,0.0,0.93037,5e-05,9.34146]
[1778679043515,42.18,80180.47,0.0,0.92999,5e-05,9.37988]
[1778679044521,42.18,80167.32,0.0,0.92939,5e-05,9.44025]
[1778679045528,42.18,80160.68,0.0,0.92908,5e-05,9.47071]
[1778679046538,42.18,80161.84,0.0,0.92914,5e-05,9.46523]
[1778679049556,42.17,80167.27,0.0,0.92939,5e-05,9.43984]
[1778679051572,42.17,80174.71,0.0,0.92973,5e-05,9.40549]
[1778679053585,42.17,80174.21,0.0,0.92971,5e-05,9.40771]
[1778679055600,42.17,80170.66,0.0,0.92955,5e-05,9.42388]
[1778679058621,42.17,80179.96,0.0,0.92998,5e-05,9.38104]
[1778679061641,42.17,80172.01,0.0,0.92961,5e-05,9.41744]
[1778679062816,42.17,80164.99,0.0,0.92929,5e-05,9.44951]
[1778679065669,42.17,80176.77,0.0,0.92984,5e-05,9.39518]
[1778679066679,42.17,80178.62,0.0,0.92992,5e-05,9.38665]
[1778679068694,42.17,80173.43,0.0,0.92968,5e-05,9.41038]
[1778679070708,42.17,80179.78,0.0,0.92997,5e-05,9.38195]
[1778679075747,42.18,80176.71,0.0,0.92981,5e-05,9.39784]
[1778679076755,42.18,80156.19,0.0,0.92887,5e-05,9.49254]
[1778679077761,42.18,80155.99,0.0,0.92885,5e-05,9.49365]
[1778679079775,42.18,80150.38,0.0,0.92859,5e-05,9.52004]
[1778679082974,42.18,80119.49,0.0,0.92714,5e-05,9.66362]
[1778679083804,42.18,80119.49,0.0,0.92715,5e-05,9.66357]
[1778679087832,42.18,80113.97,0.0,0.92688,5e-05,9.6894]
[1778679088840,42.18,80107.45,0.0,0.92657,5e-05,9.72006]
[1778679090857,42.18,80113.55,0.0,0.92686,5e-05,9.69139]
[1778679091861,42.18,80104.21,0.0,0.92645,5e-05,9.7311]
[1778679093045,42.18,80103.9,0.0,0.92644,5e-05,9.7323]
[1778679093874,42.18,80103.9,0.0,0.92644,5e-05,9.73215]
[1778679095890,42.18,80111.19,0.0,0.92679,5e-05,9.69788]
[1778679100924,42.18,80112.99,0.0,0.92688,5e-05,9.68897]
[1778679104952,42.18,80101.0,0.0,0.92631,5e-05,9.74477]
[1778679109987,42.18,80097.79,0.0,0.92615,5e-05,9.76064]
[1778679115031,42.18,80094.28,0.0,0.92598,5e-05,9.77755]
[1778679117036,42.18,80083.68,0.0,0.92547,5e-05,9.82749]
[1778679119050,42.18,80089.61,0.0,0.92575,5e-05,9.79989]
[1778679124086,42.18,80090.07,0.0,0.92577,5e-05,9.79828]
[1778679127106,42.18,80097.78,0.0,0.92613,5e-05,9.76249]
[1778679128113,42.18,80110.31,0.0,0.92672,5e-05,9.70419]
[1778679131135,42.18,80115.41,0.0,0.92696,5e-05,9.68082]
[1778679132141,42.18,80122.04,0.0,0.92727,5e-05,9.6499]
[1778679135162,42.18,80126.33,0.0,0.92747,5e-05,9.62986]
[1778679140199,42.18,80142.73,0.0,0.92824,5e-05,9.55345]
[1778679141205,42.18,80155.71,0.0,0.92885,5e-05,9.49329]
[1778679145232,42.18,80160.08,0.0,0.92905,5e-05,9.47239]
[1778679147246,42.18,80167.31,0.0,0.92939,5e-05,9.43886]
[1778679152287,42.18,80171.53,0.0,0.9296,5e-05,9.4161]
[1778679155304,42.18,80177.94,0.0,0.92989,5e-05,9.38771]
[1778679160342,42.19,80181.7,0.0,0.93004,5e-05,9.37225]
[1778679161346,42.19,80187.05,0.0,0.93029,5e-05,9.34775]
[1778679167391,42.19,80186.01,0.0,0.93022,5e-05,9.35439]
[1778679171417,42.19,80179.93,0.0,0.92993,5e-05,9.38369]
[1778679176458,42.19,80178.0,0.0,0.92985,5e-05,9.39202]
[1778679178469,42.19,80170.21,0.0,0.92949,5e-05,9.42792]
[1778679182495,42.19,80163.48,0.0,0.92918,5e-05,9.45858]
[1778679185515,42.19,80151.48,0.0,0.92862,5e-05,9.51454]
[1778679186523,42.19,80143.91,0.0,0.92827,5e-05,9.54965]
[1778679187530,42.2,80146.71,0.0,0.92839,5e-05,9.53716]
[1778679192581,42.2,80152.69,0.0,0.92866,5e-05,9.51123]
[1778679193576,42.2,80170.67,0.0,0.92949,5e-05,9.42821]
[1778679194584,42.2,80178.33,0.0,0.92984,5e-05,9.39293]
[1778679195590,42.2,80179.23,0.0,0.92988,5e-05,9.38873]
[1778679200626,42.2,80181.57,0.0,0.92999,5e-05,9.37762]
[1778679205660,42.2,80190.82,0.0,0.93041,5e-05,9.33498]
[1778679207678,42.2,80195.48,0.0,0.93062,5e-05,9.31369]
[1778679209704,42.2,80200.67,0.0,0.93086,5e-05,9.29005]
[1778679210704,42.2,80212.18,0.0,0.93138,4e-05,9.23775]
[1778679211711,42.2,80210.5,0.0,0.93132,4e-05,9.24187]
[1778679213899,42.2,80200.38,0.0,0.93087,5e-05,9.28815]
[1778679216746,42.2,80197.64,0.0,0.93074,5e-05,9.30085]
[1778679221781,42.2,80197.0,0.0,0.93071,5e-05,9.30408]
[1778679226816,42.2,80194.25,0.0,0.93058,5e-05,9.31694]
[1778679231855,42.2,80192.6,0.0,0.9305,5e-05,9.3247]
[1778679236892,42.2,80184.32,0.0,0.93012,5e-05,9.36318]
[1778679237901,42.2,80180.22,0.0,0.92993,5e-05,9.38235]
[1778679239912,42.2,80178.73,0.0,0.92986,5e-05,9.38991]
[1778679244948,42.2,80177.64,0.0,0.92981,5e-05,9.39449]
[1778679246962,42.2,80183.12,0.0,0.93006,5e-05,9.36932]
[1778679247969,42.2,80190.84,0.0,0.93041,5e-05,9.334]
[1778679251998,42.2,80184.6,0.0,0.93012,5e-05,9.36295]
[1778679253004,42.2,80176.03,0.0,0.92973,5e-05,9.40253]
[1778679254179,42.2,80169.53,0.0,0.92943,5e-05,9.43221]
[1778679257033,42.2,80175.07,0.0,0.92969,5e-05,9.40637]
[1778679262068,42.21,80172.29,0.0,0.92955,5e-05,9.42018]
[1778679264249,42.2,80179.87,0.0,0.9299,5e-05,9.38516]
[1778679269117,42.21,80163.62,0.0,0.92914,5e-05,9.46118]
[1778679270124,42.21,80146.51,0.0,0.92835,5e-05,9.54051]
[1778679271131,42.21,80141.32,0.0,0.92813,5e-05,9.56123]
[1778679276170,42.21,80139.23,0.0,0.92802,5e-05,9.5723]
[1778679281206,42.22,80139.04,0.0,0.928,5e-05,9.57431]
[1778679286240,42.22,80138.54,0.0,0.92795,5e-05,9.57896]
[1778679288254,42.22,80133.09,0.0,0.92769,5e-05,9.60509]
[1778679293289,42.23,80123.55,0.0,0.92722,5e-05,9.65148]
[1778679298323,42.23,80125.18,0.0,0.92728,5e-05,9.64582]
[1778679301346,42.23,80131.17,0.0,0.92755,5e-05,9.61927]
[1778679304535,42.23,80119.29,0.0,0.92699,5e-05,9.67459]
[1778679305377,42.23,80119.29,0.0,0.92699,5e-05,9.67496]
[1778679309410,42.24,80124.94,0.0,0.92724,5e-05,9.6502]
[1778679314605,42.24,80127.31,0.0,0.92733,5e-05,9.64095]
[1778679320486,42.25,80121.64,0.0,0.92704,5e-05,9.66987]
[1778679325521,42.25,80116.75,0.0,0.92679,5e-05,9.69454]
[1778679328543,42.25,80121.87,0.0,0.92702,5e-05,9.67186]
[1778679331565,42.26,80100.53,0.0,0.92602,5e-05,9.76861]
[1778679332572,42.26,80079.64,0.0,0.92503,5e-05,9.86658]
[1778679335602,42.26,80075.95,0.0,0.92485,5e-05,9.88411]
[1778679337637,42.26,80082.16,0.0,0.92514,5e-05,9.85499]
[1778679338656,42.26,80074.31,0.0,0.92477,5e-05,9.89189]
[1778679339639,42.26,80059.07,0.0,0.92403,5e-05,9.96366]
[1778679343670,42.25,80056.08,0.0,0.92389,5e-05,9.97722]
[1778679348704,42.25,80050.14,0.0,0.92361,5e-05,10.00448]
[1778679349710,42.25,80040.09,0.0,0.92312,5e-05,10.05182]
[1778679351725,42.25,80035.07,0.0,0.92287,5e-05,10.07656]
[1778679354748,42.25,80041.73,0.0,0.92319,5e-05,10.04532]
[1778679359781,42.26,80035.68,0.0,0.92289,5e-05,10.07476]
[1778679360789,42.26,80027.34,0.0,0.92247,5e-05,10.11454]
[1778679361796,42.26,80021.52,0.0,0.92218,5e-05,10.14267]
[1778679362803,42.26,80008.53,0.0,0.92153,5e-05,10.20504]
[1778679363817,42.26,80005.67,0.0,0.92139,5e-05,10.21899]
[1778679365826,42.26,80020.21,0.0,0.92211,5e-05,10.15009]
[1778679366832,42.26,80025.56,0.0,0.92237,5e-05,10.12496]
[1778679369878,42.26,80030.54,0.0,0.92261,5e-05,10.10164]
[1778679370867,42.26,80025.19,0.0,0.92234,5e-05,10.12752]
[1778679371875,42.26,80008.78,0.0,0.92152,5e-05,10.20617]
[1778679372887,42.26,80009.41,0.0,0.92155,5e-05,10.20342]
[1778679375048,42.26,80019.5,0.0,0.92205,5e-05,10.15579]
[1778679376909,42.27,80015.77,0.0,0.92186,5e-05,10.17417]
[1778679378923,42.27,80011.9,0.0,0.92166,5e-05,10.19282]
[1778679380936,42.27,80006.21,0.0,0.92137,5e-05,10.22052]
[1778679381944,42.27,80000.92,0.0,0.92111,5e-05,10.24605]
[1778679382951,42.27,79998.04,0.0,0.92096,5e-05,10.26001]
[1778679387992,42.27,80000.13,0.0,0.92106,5e-05,10.25071]
[1778679392023,42.27,79986.29,0.0,0.92039,5e-05,10.31385]
[1778679394047,42.27,79980.99,0.0,0.92012,5e-05,10.33946]
[1778679396051,42.27,79978.41,0.0,0.91999,5e-05,10.35188]
[1778679397057,42.27,79987.42,0.0,0.92044,5e-05,10.30858]
[1778679398063,42.27,80004.93,0.0,0.92132,5e-05,10.22474]
[1778679399070,42.27,80021.86,0.0,0.92216,5e-05,10.14374]
[1778679400077,42.27,80031.55,0.0,0.92264,5e-05,10.09756]
[1778679401084,42.27,80036.9,0.0,0.9229,5e-05,10.0718]
[1778679403098,42.27,80038.75,0.0,0.923,5e-05,10.0624]
[1778679408133,42.27,80038.33,0.0,0.92299,5e-05,10.06356]
[1778679413173,42.27,80040.2,0.0,0.92308,5e-05,10.05492]
[1778679418214,42.27,80046.51,0.0,0.92338,5e-05,10.02525]
[1778679422249,42.27,80015.38,0.0,0.92185,5e-05,10.17382]
[1778679423252,42.27,80015.38,0.0,0.92184,5e-05,10.17443]
[1778679424259,42.27,80007.88,0.0,0.92147,5e-05,10.21042]
[1778679429294,42.27,80000.75,0.0,0.9211,5e-05,10.24528]
[1778679430301,42.27,79994.72,0.0,0.9208,5e-05,10.27425]
[1778679434329,42.27,79988.04,0.0,0.92046,5e-05,10.3065]
[1778679435476,42.27,79993.47,0.0,0.92073,5e-05,10.28048]
[1778679438357,42.27,80000.99,0.0,0.92111,5e-05,10.2447]
[1778679441379,42.27,80008.51,0.0,0.92148,5e-05,10.20877]
[1778679443393,42.27,80020.73,0.0,0.92209,5e-05,10.15011]
[1778679444400,42.27,80027.32,0.0,0.92242,5e-05,10.11863]
[1778679447422,42.27,80036.79,0.0,0.92289,5e-05,10.07347]
[1778679452456,42.27,80029.43,0.0,0.92255,5e-05,10.10483]
[1778679453463,42.27,80020.12,0.0,0.92209,5e-05,10.14942]
[1778679458498,42.28,80017.29,0.0,0.92193,5e-05,10.16424]
[1778679460513,42.28,80003.09,0.0,0.92122,5e-05,10.23252]
[1778679465688,42.28,80001.78,0.0,0.92115,5e-05,10.23957]
[1778679468570,42.28,79992.73,0.0,0.92069,5e-05,10.28328]
[1778679469576,42.28,79982.03,0.0,0.92015,5e-05,10.33465]
[1778679471589,42.28,79977.89,0.0,0.91995,5e-05,10.35446]
[1778679473603,42.28,79972.22,0.0,0.91966,5e-05,10.38159]
[1778679478660,42.28,79976.36,0.0,0.91987,5e-05,10.36128]
[1778679480654,42.28,79967.73,0.0,0.91944,5e-05,10.40266]
[1778679484683,42.28,79975.26,0.0,0.91982,5e-05,10.36601]
[1778679485829,42.28,79966.81,0.0,0.9194,5e-05,10.40665]
[1778679488710,42.28,79965.63,0.0,0.91934,5e-05,10.41198]
[1778679490725,42.28,79959.96,0.0,0.91905,5e-05,10.43907]
[1778679491731,42.28,79951.72,0.0,0.91864,5e-05,10.47872]
[1778679493745,42.27,79944.71,0.0,0.91828,5e-05,10.51223]
[1778679498781,42.27,79943.76,0.0,0.91825,5e-05,10.51551]
[1778679503819,42.27,79947.02,0.0,0.91843,5e-05,10.49851]
[1778679505969,42.27,79955.87,0.0,0.91888,5e-05,10.4553]
[1778679508855,42.27,79956.48,0.0,0.91892,5e-05,10.45198]
[1778679512883,42.27,79945.0,0.0,0.91836,5e-05,10.5032]
[1778679514897,42.27,79939.52,0.0,0.91808,5e-05,10.52935]
[1778679517919,42.26,79945.04,0.0,0.91837,5e-05,10.50203]
[1778679522956,42.26,79940.19,0.0,0.91813,5e-05,10.52468]
[1778679524967,42.26,79950.78,0.0,0.91868,5e-05,10.47306]
[1778679528995,42.26,79943.49,0.0,0.91831,5e-05,10.50781]
[1778679534029,42.26,79938.44,0.0,0.91806,5e-05,10.53139]
[1778679536045,42.26,79930.63,0.0,0.91766,5e-05,10.5689]
[1778679538062,42.26,79932.71,0.0,0.91778,5e-05,10.55825]
[1778679541091,42.25,79935.88,0.0,0.91795,5e-05,10.54212]
[1778679544115,42.25,79930.25,0.0,0.91766,5e-05,10.56883]
[1778679545122,42.25,79929.92,0.0,0.91765,5e-05,10.57017]
[1778679550159,42.25,79928.89,0.0,0.91761,5e-05,10.57382]
[1778679553179,42.25,79934.39,0.0,0.9179,5e-05,10.54624]
[1778679554186,42.25,79940.36,0.0,0.91821,5e-05,10.51701]
[1778679556331,42.25,79939.06,0.0,0.91815,5e-05,10.52289]
[1778679562256,42.24,79940.19,0.0,0.91822,5e-05,10.51618]
[1778679565269,42.24,79930.4,0.0,0.91772,5e-05,10.56316]
[1778679566403,42.24,79928.26,0.0,0.91762,5e-05,10.57301]
[1778679572318,42.24,79926.3,0.0,0.91756,5e-05,10.57736]
[1778679575346,42.24,79918.88,0.0,0.91718,5e-05,10.61267]
[1778679576476,42.24,79905.62,0.0,0.9165,5e-05,10.67664]
[1778679578368,42.24,79894.52,0.0,0.91592,5e-05,10.73094]
[1778679579375,42.24,79889.89,0.0,0.91567,5e-05,10.75352]
[1778679582400,42.23,79884.46,0.0,0.9154,5e-05,10.77899]
[1778679583411,42.23,79885.89,0.0,0.91548,5e-05,10.77176]
[1778679586546,42.23,79906.74,0.0,0.91658,5e-05,10.66849]
[1778679588443,42.23,79909.41,0.0,0.91673,5e-05,10.65501]
[1778679590459,42.23,79918.68,0.0,0.91722,5e-05,10.60894]
[1778679591470,42.23,79907.66,0.0,0.91665,5e-05,10.66241]
[1778679592474,42.23,79888.76,0.0,0.91566,5e-05,10.75456]
[1778679593482,42.22,79881.93,0.0,0.91531,5e-05,10.78754]
[1778679594495,42.22,79883.22,0.0,0.91539,5e-05,10.77997]
[1778679599530,42.22,79886.65,0.0,0.91559,5e-05,10.76071]
[1778679600541,42.22,79893.75,0.0,0.91597,5e-05,10.72528]
[1778679601546,42.21,79893.16,0.0,0.91594,5e-05,10.72797]
[1778679602551,42.21,79881.43,0.0,0.91533,5e-05,10.78536]
[1778679603566,42.21,79873.03,0.0,0.91488,5e-05,10.82676]
[1778679604577,42.21,79859.54,0.0,0.91416,5e-05,10.8933]
[1778679605577,42.21,79856.27,0.0,0.91399,5e-05,10.90935]
[1778679606693,42.21,79863.07,0.0,0.91435,5e-05,10.87564]
[1778679608596,42.21,79861.43,0.0,0.91427,5e-05,10.88356]
[1778679610610,42.21,79851.15,0.0,0.91372,5e-05,10.93418]
[1778679611619,42.21,79850.03,0.0,0.91366,5e-05,10.93956]
[1778679613637,42.21,79831.33,0.0,0.91266,5e-05,11.03212]
[1778679614645,42.21,79806.23,0.0,0.91129,5e-05,11.15666]
[1778679615651,42.21,79808.32,0.0,0.91141,5e-05,11.14574]
[1778679617672,42.21,79803.42,0.0,0.91115,5e-05,11.16996]
[1778679618671,42.21,79789.71,0.0,0.91039,6e-05,11.23837]
[1778679619678,42.21,79784.71,0.0,0.91012,6e-05,11.26315]
[1778679620685,42.21,79792.47,0.0,0.91056,6e-05,11.22362]
[1778679621692,42.21,79788.34,0.0,0.91034,6e-05,11.24372]
[1778679623712,42.2,79788.01,0.0,0.91033,6e-05,11.24448]
[1778679625726,42.2,79797.8,0.0,0.91088,6e-05,11.19426]
[1778679626855,42.2,79808.59,0.0,0.91147,5e-05,11.14013]
[1778679628766,42.2,79815.22,0.0,0.91185,5e-05,11.10603]
[1778679629767,42.2,79820.69,0.0,0.91215,5e-05,11.07836]
[1778679631775,42.2,79825.82,0.0,0.91246,5e-05,11.04822]
[1778679633798,42.2,79831.61,0.0,0.91278,5e-05,11.01881]
[1778679634795,42.19,79843.39,0.0,0.91342,5e-05,10.96008]
[1778679635812,42.19,79854.41,0.0,0.91402,5e-05,10.90508]
[1778679636928,42.19,79852.44,0.0,0.91392,5e-05,10.91446]
[1778679637820,42.19,79852.44,0.0,0.91392,5e-05,10.91415]
[1778679638829,42.19,79843.43,0.0,0.91344,5e-05,10.95839]
[1778679639844,42.19,79838.0,0.0,0.91315,5e-05,10.98515]
[1778679641859,42.19,79822.06,0.0,0.91229,5e-05,11.06393]
[1778679642859,42.19,79815.82,0.0,0.91195,5e-05,11.09465]
[1778679643866,42.19,79808.54,0.0,0.91156,5e-05,11.13096]
[1778679644901,42.19,79804.61,0.0,0.91135,5e-05,11.15017]
[1778679645879,42.19,79816.62,0.0,0.91201,5e-05,11.0898]
[1778679647010,42.19,79823.07,0.0,0.91236,5e-05,11.05733]
[1778679647897,42.19,79823.07,0.0,0.91236,5e-05,11.05703]
[1778679650917,42.18,79833.67,0.0,0.91295,5e-05,11.00344]
[1778679651921,42.18,79852.96,0.0,0.91399,5e-05,10.90761]
[1778679652929,42.18,79864.73,0.0,0.91462,5e-05,10.84912]
[1778679653935,42.18,79865.09,0.0,0.91464,5e-05,10.84709]
[1778679655949,42.18,79856.25,0.0,0.91417,5e-05,10.8907]
[1778679657086,42.18,79842.38,0.0,0.91343,5e-05,10.95926]
[1778679658970,42.18,79845.83,0.0,0.91362,5e-05,10.94201]
[1778679660985,42.18,79828.35,0.0,0.91268,5e-05,11.02822]
[1778679662999,42.18,79819.82,0.0,0.91222,5e-05,11.07037]
[1778679666025,42.18,79826.2,0.0,0.91258,5e-05,11.03748]
[1778679667213,42.18,79819.38,0.0,0.91221,5e-05,11.07117]
[1778679668049,42.18,79812.32,0.0,0.91182,5e-05,11.10636]
[1778679669050,42.18,79812.32,0.0,0.91183,5e-05,11.10603]
[1778679671065,42.18,79806.94,0.0,0.91153,5e-05,11.13276]
[1778679672071,42.18,79815.16,0.0,0.91198,5e-05,11.09175]
[1778679673078,42.18,79828.28,0.0,0.9127,5e-05,11.02586]
[1778679677292,42.17,79837.76,0.0,0.91322,5e-05,10.97813]
[1778679680133,42.17,79848.62,0.0,0.91381,5e-05,10.92368]
[1778679685165,42.17,79839.68,0.0,0.91334,5e-05,10.96746]
[1778679690211,42.17,79811.69,0.0,0.91183,5e-05,11.10599]
[1778679695240,42.17,79818.17,0.0,0.91222,5e-05,11.069]
[1778679696245,42.17,79827.02,0.0,0.9127,5e-05,11.02439]
[1778679697253,42.17,79841.15,0.0,0.91347,5e-05,10.95409]
[1778679698259,42.17,79835.93,0.0,0.91319,5e-05,10.97998]
[1778679700274,42.17,79832.41,0.0,0.913,5e-05,10.99709]
[1778679701281,42.16,79827.85,0.0,0.91276,5e-05,11.01931]
[1778679702289,42.16,79812.58,0.0,0.91193,5e-05,11.09532]
[1778679705347,42.16,79805.65,0.0,0.91155,5e-05,11.12979]
[1778679708338,42.16,79798.75,0.0,0.91117,5e-05,11.16433]
[1778679709345,42.17,79791.49,0.0,0.91077,6e-05,11.20087]
[1778679710351,42.17,79798.97,0.0,0.91118,5e-05,11.16344]
[1778679711359,42.16,79819.31,0.0,0.9123,5e-05,11.06124]
[1778679712370,42.16,79820.25,0.0,0.91235,5e-05,11.05624]
[1778679715393,42.16,79825.61,0.0,0.91265,5e-05,11.02957]
[1778679716399,42.16,79838.77,0.0,0.91336,5e-05,10.96361]
[1778679717404,42.16,79840.34,0.0,0.91345,5e-05,10.95566]
[1778679720425,42.16,79850.36,0.0,0.91399,5e-05,10.90557]
[1778679721431,42.16,79850.93,0.0,0.91402,5e-05,10.90267]
[1778679722441,42.16,79856.43,0.0,0.91432,5e-05,10.87539]
[1778679724453,42.16,79854.65,0.0,0.91422,5e-05,10.88412]
[1778679727696,42.16,79863.03,0.0,0.91467,5e-05,10.84258]
[1778679729488,42.16,79869.42,0.0,0.91501,5e-05,10.81104]
[1778679730497,42.16,79871.29,0.0,0.91511,5e-05,10.80187]
[1778679734523,42.16,79878.29,0.0,0.91548,5e-05,10.76744]
[1778679735530,42.16,79886.14,0.0,0.9159,5e-05,10.72895]
[1778679737772,42.16,79869.73,0.0,0.91502,5e-05,10.81001]
[1778679738554,42.16,79869.73,0.0,0.91502,5e-05,10.81005]
[1778679741574,42.16,79857.41,0.0,0.91437,5e-05,10.87092]
[1778679742580,42.16,79849.56,0.0,0.91395,5e-05,10.90967]
[1778679743587,42.16,79850.91,0.0,0.91402,5e-05,10.90287]
[1778679744594,42.16,79845.79,0.0,0.91375,5e-05,10.9281]
[1778679746608,42.16,79852.74,0.0,0.91412,5e-05,10.8934]
[1778679747842,42.16,79857.54,0.0,0.91438,5e-05,10.86958]
[1778679749629,42.16,79844.21,0.0,0.91367,5e-05,10.93539]
[1778679750637,42.16,79838.18,0.0,0.91335,5e-05,10.96514]
[1778679751674,42.16,79836.34,0.0,0.91328,5e-05,10.97021]
[1778679754673,42.16,79828.6,0.0,0.91286,5e-05,11.00803]
[1778679755681,42.16,79833.43,0.0,0.91313,5e-05,10.98377]
[1778679760713,42.15,79834.31,0.0,0.91319,5e-05,10.97819]
[1778679762734,42.15,79826.55,0.0,0.91277,5e-05,11.01629]
[1778679764746,42.15,79820.96,0.0,0.91248,5e-05,11.04355]
[1778679766789,42.15,79829.59,0.0,0.91295,5e-05,11.00004]
[1778679768015,42.15,79883.32,0.0,0.91582,5e-05,10.73449]
[1778679768788,42.15,79883.32,0.0,0.91583,5e-05,10.73383]
[1778679769797,42.15,79927.87,0.0,0.91815,5e-05,10.51575]
[1778679770806,42.15,79933.61,0.0,0.91845,5e-05,10.48795]
[1778679771811,42.15,79937.88,0.0,0.91867,5e-05,10.46737]
[1778679772825,42.15,79948.89,0.0,0.91923,5e-05,10.41417]
[1778679773832,42.15,79943.65,0.0,0.91896,5e-05,10.43984]
[1778679775842,42.15,79945.12,0.0,0.91903,5e-05,10.43284]
[1778679780878,42.15,79941.86,0.0,0.91887,5e-05,10.44823]
[1778679785912,42.15,79945.37,0.0,0.91905,5e-05,10.43072]
[1778679786919,42.15,79950.01,0.0,0.91929,5e-05,10.40819]
[1778679788148,42.15,79944.56,0.0,0.91901,5e-05,10.43456]
[1778679789940,42.15,79939.24,0.0,0.91874,5e-05,10.46031]
[1778679792962,42.15,79927.09,0.0,0.91812,5e-05,10.51906]
[1778679793968,42.15,79919.85,0.0,0.91774,5e-05,10.55458]
[1778679795984,42.15,79913.05,0.0,0.91739,5e-05,10.58791]
[1778679801016,42.15,79917.8,0.0,0.91763,5e-05,10.56512]
[1778679806052,42.15,79914.25,0.0,0.91743,5e-05,10.58397]
[1778679811087,42.16,79914.91,0.0,0.91747,5e-05,10.57909]
[1778679813105,42.16,79901.54,0.0,0.91676,5e-05,10.64519]
[1778679814109,42.16,79884.36,0.0,0.91586,5e-05,10.72963]
[1778679815114,42.16,79890.02,0.0,0.91615,5e-05,10.70208]
[1778679820152,42.16,79896.33,0.0,0.91647,5e-05,10.67241]
[1778679821158,42.16,79882.69,0.0,0.91575,5e-05,10.73951]
[1778679824179,42.16,79877.88,0.0,0.91549,5e-05,10.76359]
[1778679828433,42.16,79890.45,0.0,0.91615,5e-05,10.70228]
[1778679830224,42.17,79885.42,0.0,0.91588,5e-05,10.7273]
[1778679832237,42.17,79890.45,0.0,0.91615,5e-05,10.70295]
[1778679837275,42.17,79890.17,0.0,0.91612,5e-05,10.70506]
[1778679838503,42.17,79874.29,0.0,0.91528,5e-05,10.78319]
[1778679839287,42.17,79874.29,0.0,0.91528,5e-05,10.78322]
[1778679843315,42.17,79880.33,0.0,0.9156,5e-05,10.75373]
[1778679848573,42.17,79878.93,0.0,0.91552,5e-05,10.76091]
[1778679852378,42.17,79870.89,0.0,0.9151,5e-05,10.80063]
[1778679853384,42.17,79865.5,0.0,0.91481,5e-05,10.82716]
[1778679858420,42.17,79866.04,0.0,0.91484,5e-05,10.8243]
[1778679863456,42.17,79862.38,0.0,0.91465,5e-05,10.8422]
[1778679865469,42.17,79850.87,0.0,0.91403,5e-05,10.89887]
[1778679869510,42.17,79844.06,0.0,0.91368,5e-05,10.93204]
[1778679870509,42.17,79843.78,0.0,0.91366,5e-05,10.93325]
[1778679871516,42.17,79849.84,0.0,0.91402,5e-05,10.8992]
[1778679872523,42.17,79854.18,0.0,0.91425,5e-05,10.87761]
[1778679874538,42.17,79856.32,0.0,0.91437,5e-05,10.86685]
[1778679877558,42.16,79849.54,0.0,0.91401,5e-05,10.9001]
[1778679880579,42.16,79855.79,0.0,0.91434,5e-05,10.86883]
[1778679883600,42.16,79850.2,0.0,0.91405,5e-05,10.89614]
[1778679884607,42.16,79838.99,0.0,0.91345,5e-05,10.95153]
[1778679885614,42.16,79832.16,0.0,0.91308,5e-05,10.9852]
[1778679886621,42.16,79831.19,0.0,0.91303,5e-05,10.98975]
[1778679887629,42.16,79826.02,0.0,0.91275,5e-05,11.01518]
[1778679892663,42.16,79835.23,0.0,0.91327,5e-05,10.96796]
[1778679893671,42.16,79845.6,0.0,0.91383,5e-05,10.91634]
[1778679894680,42.16,79846.19,0.0,0.91386,5e-05,10.91329]
[1778679898930,42.16,79850.38,0.0,0.91409,5e-05,10.89218]
[1778679902746,42.16,79839.27,0.0,0.9135,5e-05,10.94685]
[1778679903754,42.16,79834.06,0.0,0.91322,5e-05,10.97254]
[1778679906775,42.15,79841.35,0.0,0.91362,5e-05,10.93585]
[1778679910802,42.15,79833.09,0.0,0.91318,5e-05,10.9762]
[1778679912818,42.15,79822.89,0.0,0.91263,5e-05,11.02645]
[1778679914831,42.15,79813.55,0.0,0.91212,5e-05,11.07307]
[1778679915841,42.15,79809.52,0.0,0.9119,5e-05,11.09351]
[1778679919075,42.16,79805.84,0.0,0.91168,5e-05,11.11306]
[1778679922889,42.16,79798.56,0.0,0.91128,5e-05,11.15029]
[1778679923896,42.16,79791.12,0.0,0.91086,6e-05,11.18776]
[1778679924904,42.16,79778.79,0.0,0.91018,6e-05,11.24975]
[1778679925919,42.16,79757.9,0.0,0.90902,6e-05,11.35491]
[1778679926917,42.16,79763.05,0.0,0.9093,6e-05,11.32889]
[1778679927924,42.16,79770.15,0.0,0.9097,6e-05,11.29312]
[1778679932994,42.16,79767.47,0.0,0.90958,6e-05,11.30267]
[1778679933969,42.16,79761.07,0.0,0.90922,6e-05,11.33489]
[1778679934978,42.16,79742.61,0.0,0.90819,6e-05,11.42798]
[1778679935984,42.16,79736.12,0.0,0.90782,6e-05,11.46094]
[1778679936990,42.16,79725.01,0.0,0.90719,6e-05,11.5173]
[1778679937998,42.16,79722.66,0.0,0.90706,6e-05,11.52891]
[1778679941044,42.16,79735.94,0.0,0.90781,6e-05,11.46152]
[1778679943042,42.16,79729.21,0.0,0.90743,6e-05,11.49567]
[1778679944051,42.16,79716.2,0.0,0.90669,6e-05,11.56182]
[1778679945055,42.16,79716.2,0.0,0.90669,6e-05,11.56184]
[1778679946061,42.16,79714.93,0.0,0.90662,6e-05,11.56822]
[1778679951099,42.16,79716.76,0.0,0.90672,6e-05,11.55855]
[1778679956137,42.16,79710.17,0.0,0.90634,6e-05,11.59261]
[1778679958151,42.16,79700.14,0.0,0.90576,6e-05,11.64406]
[1778679961173,42.16,79705.83,0.0,0.90608,6e-05,11.61565]
[1778679962185,42.16,79691.21,0.0,0.90524,6e-05,11.69016]
[1778679963188,42.16,79689.23,0.0,0.90512,6e-05,11.70036]
[1778679964194,42.16,79677.55,0.0,0.90445,6e-05,11.76012]
[1778679967221,42.16,79660.54,0.0,0.90346,6e-05,11.84724]
[1778679968233,42.16,79658.85,0.0,0.90334,6e-05,11.85758]
[1778679969451,42.17,79637.79,0.0,0.90208,6e-05,11.96736]
[1778679970244,42.18,79637.79,0.0,0.90201,6e-05,11.97371]
[1778679972254,42.19,79625.91,0.0,0.90127,6e-05,12.03772]
[1778679973259,42.19,79618.14,0.0,0.90081,6e-05,12.07802]
[1778679974271,42.19,79612.78,0.0,0.90049,6e-05,12.10593]
[1778679977287,42.19,79620.85,0.0,0.90096,6e-05,12.06455]
[1778679978293,42.19,79630.8,0.0,0.90153,6e-05,12.01532]
[1778679983328,42.21,79628.69,0.0,0.9013,6e-05,12.03536]
[1778679984337,42.22,79622.93,0.0,0.90095,6e-05,12.06621]
[1778679988369,42.22,79636.19,0.0,0.90173,6e-05,11.9989]
[1778679989602,42.22,79641.9,0.0,0.90206,6e-05,11.9694]
[1778679991395,42.22,79644.88,0.0,0.90227,6e-05,11.94999]
[1778679992398,42.22,79659.72,0.0,0.90314,6e-05,11.87384]
[1778679994410,42.22,79670.57,0.0,0.90377,6e-05,11.81844]
[1778679995416,42.22,79689.19,0.0,0.90486,6e-05,11.72327]
[1778679996423,42.21,79707.02,0.0,0.90591,6e-05,11.63042]
[1778679999674,42.21,79698.91,0.0,0.90544,6e-05,11.6714]
[1778680001460,42.21,79697.08,0.0,0.90534,6e-05,11.68086]
[1778680002466,42.21,79692.05,0.0,0.90505,6e-05,11.70652]
[1778680007501,42.21,79684.46,0.0,0.90461,6e-05,11.74527]
[1778680009745,42.21,79678.81,0.0,0.90427,6e-05,11.77461]
[1778680011531,42.22,79666.66,0.0,0.90356,6e-05,11.83717]
[1778680012536,42.22,79656.15,0.0,0.90294,6e-05,11.89112]
[1778680017573,42.22,79649.77,0.0,0.90256,6e-05,11.92471]
[1778680018579,42.22,79656.46,0.0,0.90295,6e-05,11.8904]
[1778680023625,42.22,79656.85,0.0,0.90297,6e-05,11.88866]
[1778680026652,42.22,79639.21,0.0,0.90193,6e-05,11.97989]
[1778680027656,42.22,79625.5,0.0,0.90111,6e-05,12.05065]
[1778680028664,42.22,79617.48,0.0,0.90063,6e-05,12.09209]
[1778680033697,42.22,79618.11,0.0,0.90067,6e-05,12.08908]
[1778680036719,42.22,79620.86,0.0,0.90083,6e-05,12.07478]
[1778680038734,42.22,79628.32,0.0,0.90128,6e-05,12.03588]
[1778680039739,42.22,79634.29,0.0,0.90164,6e-05,12.00494]
[1778680042760,42.22,79627.4,0.0,0.90123,6e-05,12.04033]
[1778680043767,42.22,79621.39,0.0,0.90087,6e-05,12.07148]
[1778680044775,42.22,79618.48,0.0,0.9007,6e-05,12.08659]
[1778680047808,42.22,79632.21,0.0,0.90151,6e-05,12.0159]
[1778680048820,42.22,79643.83,0.0,0.9022,6e-05,11.95618]
[1778680049837,42.22,79652.88,0.0,0.90275,6e-05,11.90811]
[1778680050822,42.22,79666.58,0.0,0.90355,6e-05,11.83785]
[1778680051835,42.22,79667.94,0.0,0.90366,6e-05,11.82705]
[1778680053858,42.22,79658.66,0.0,0.90311,6e-05,11.87485]
[1778680054853,42.22,79658.62,0.0,0.90311,6e-05,11.87511]
[1778680057874,42.22,79649.6,0.0,0.90258,6e-05,11.92153]
[1778680058888,42.22,79644.42,0.0,0.90227,6e-05,11.94846]
[1778680060898,42.22,79646.9,0.0,0.90241,6e-05,11.93623]
[1778680063923,42.22,79639.48,0.0,0.90196,6e-05,11.97519]
[1778680065937,42.22,79620.06,0.0,0.9008,6e-05,12.07572]
[1778680066945,42.22,79610.21,0.0,0.90021,6e-05,12.12697]
[1778680067952,42.22,79611.03,0.0,0.90026,6e-05,12.12301]
[1778680068960,42.22,79617.21,0.0,0.90062,6e-05,12.09137]
[1778680070195,42.22,79616.52,0.0,0.90058,6e-05,12.09528]
[1778680076013,42.23,79614.72,0.0,0.90046,6e-05,12.10522]
[1778680080271,42.23,79609.57,0.0,0.90015,6e-05,12.13206]
[1778680082061,42.23,79601.11,0.0,0.89964,6e-05,12.17591]
[1778680083059,42.23,79590.19,0.0,0.89898,6e-05,12.23277]
[1778680084066,42.23,79594.37,0.0,0.89923,6e-05,12.21127]
[1778680086090,42.23,79587.53,0.0,0.89881,6e-05,12.24695]
[1778680087098,42.23,79580.09,0.0,0.89836,6e-05,12.28577]
[1778680089187,42.23,79604.7,0.0,0.89985,6e-05,12.15814]
[1778680090373,42.23,79635.22,0.0,0.90167,6e-05,12.00082]
[1778680092167,42.23,79629.97,0.0,0.90136,6e-05,12.02787]
[1778680093177,42.23,79630.51,0.0,0.90139,6e-05,12.02492]
[1778680096197,42.23,79623.71,0.0,0.90099,6e-05,12.05953]
[1778680097201,42.23,79615.0,0.0,0.90047,6e-05,12.10462]
[1778680098208,42.23,79608.59,0.0,0.90008,6e-05,12.13809]
[1778680099215,42.23,79603.8,0.0,0.89979,6e-05,12.16316]
[1778680104258,42.23,79617.41,0.0,0.90059,6e-05,12.09402]
[1778680105264,42.23,79626.84,0.0,0.90115,6e-05,12.0457]
[1778680106278,42.23,79631.19,0.0,0.90141,6e-05,12.0234]
[1778680108286,42.23,79640.56,0.0,0.90196,6e-05,11.97564]
[1778680109297,42.23,79646.08,0.0,0.90228,6e-05,11.94749]
[1778680110506,42.23,79636.63,0.0,0.90172,6e-05,11.99637]
[1778680111312,42.24,79636.63,0.0,0.90175,6e-05,11.99263]
[1778680113326,42.24,79647.61,0.0,0.90239,6e-05,11.93636]
[1778680114333,42.24,79661.99,0.0,0.90324,6e-05,11.8627]
[1778680115341,42.24,79664.25,0.0,0.90337,6e-05,11.85118]
[1778680117357,42.24,79678.04,0.0,0.90417,6e-05,11.7807]
[1778680118361,42.24,79691.6,0.0,0.90495,6e-05,11.71176]
[1778680119370,42.24,79694.34,0.0,0.90511,6e-05,11.69809]
[1778680123399,42.24,79692.64,0.0,0.905,6e-05,11.70801]
[1778680124406,42.24,79685.59,0.0,0.90458,6e-05,11.7446]
[1778680125418,42.24,79685.63,0.0,0.90458,6e-05,11.74498]
[1778680127427,42.25,79662.38,0.0,0.90321,6e-05,11.86503]
[1778680128434,42.25,79652.49,0.0,0.90263,6e-05,11.91616]
[1778680129442,42.25,79656.05,0.0,0.90283,6e-05,11.89821]
[1778680130673,42.25,79666.44,0.0,0.90344,6e-05,11.84532]
[1778680131455,42.25,79665.68,0.0,0.90339,6e-05,11.84962]
[1778680132462,42.25,79655.1,0.0,0.90276,6e-05,11.90427]
[1778680133469,42.25,79652.81,0.0,0.90262,6e-05,11.91637]
[1778680136490,42.25,79650.22,0.0,0.90246,6e-05,11.9306]
[1778680140728,42.25,79641.61,0.0,0.90194,6e-05,11.97595]
[1778680142532,42.26,79641.23,0.0,0.90191,6e-05,11.97836]
[1778680143551,42.26,79647.35,0.0,0.90227,6e-05,11.94709]
[1778680144546,42.26,79657.53,0.0,0.90287,6e-05,11.89508]
[1778680145554,42.26,79659.37,0.0,0.90297,6e-05,11.88596]
[1778680147568,42.26,79673.04,0.0,0.90377,6e-05,11.81661]
[1778680148575,42.26,79677.5,0.0,0.90402,6e-05,11.79423]
[1778680149582,42.26,79671.59,0.0,0.90367,6e-05,11.82491]
[1778680150798,42.26,79668.21,0.0,0.90347,6e-05,11.84261]
[1778680154616,42.26,79675.54,0.0,0.90388,6e-05,11.80674]
[1778680155623,42.27,79681.69,0.0,0.90423,6e-05,11.77594]
[1778680156631,42.27,79691.72,0.0,0.90481,6e-05,11.72477]
[1778680157641,42.27,79693.5,0.0,0.90491,6e-05,11.71595]
[1778680160868,42.27,79687.74,0.0,0.90456,6e-05,11.74705]
[1778680162676,42.27,79660.22,0.0,0.90294,6e-05,11.88922]
[1778680163689,42.27,79644.85,0.0,0.90203,6e-05,11.96809]
[1778680164691,42.27,79641.72,0.0,0.90185,6e-05,11.9844]
[1778680167713,42.28,79657.67,0.0,0.90278,6e-05,11.90315]
[1778680168719,42.28,79672.81,0.0,0.90366,6e-05,11.82595]
[1778680169744,42.28,79669.51,0.0,0.90346,6e-05,11.84326]
[1778680172765,42.28,79677.38,0.0,0.90394,6e-05,11.80035]
[1778680173763,42.28,79678.64,0.0,0.904,6e-05,11.7944]
[1778680174770,42.28,79655.39,0.0,0.90264,6e-05,11.91389]
[1778680175777,42.28,79650.39,0.0,0.90234,6e-05,11.93986]
[1778680177800,42.28,79656.16,0.0,0.90268,6e-05,11.91079]
[1778680179806,42.28,79645.16,0.0,0.90202,6e-05,11.96757]
[1778680181016,42.28,79594.22,0.0,0.89898,6e-05,12.23028]
[1778680181824,42.29,79593.18,0.0,0.89891,6e-05,12.23593]
[1778680182830,42.29,79578.84,0.0,0.89804,6e-05,12.31032]
[1778680183836,42.29,79582.08,0.0,0.89824,6e-05,12.29351]
[1778680185854,42.29,79582.57,0.0,0.89827,6e-05,12.29136]
[1778680187870,42.29,79590.29,0.0,0.89873,6e-05,12.25205]
[1778680188877,42.29,79595.94,0.0,0.89906,6e-05,12.22319]
[1778680189899,42.29,79608.7,0.0,0.89983,6e-05,12.15763]
[1778680190894,42.29,79609.05,0.0,0.89984,6e-05,12.15654]
[1778680191902,42.29,79637.78,0.0,0.90155,6e-05,12.0086]
[1778680192908,42.29,79647.11,0.0,0.9021,6e-05,11.96065]
[1778680193915,42.29,79638.91,0.0,0.90162,6e-05,12.00304]
[1778680194921,42.29,79636.06,0.0,0.90145,6e-05,12.01787]
[1778680195931,42.29,79641.46,0.0,0.90176,6e-05,11.99025]
[1778680196936,42.29,79647.17,0.0,0.9021,6e-05,11.96111]
[1778680200964,42.3,79646.92,0.0,0.90207,6e-05,11.96332]
[1778680202978,42.3,79641.62,0.0,0.90176,6e-05,11.99098]
[1778680207006,42.3,79653.51,0.0,0.90244,6e-05,11.9311]
[1778680212050,42.3,79648.23,0.0,0.90212,6e-05,11.95944]
[1778680214065,42.3,79623.47,0.0,0.90064,6e-05,12.08787]
[1778680215068,42.3,79605.32,0.0,0.89955,6e-05,12.18208]
[1778680216076,42.3,79596.68,0.0,0.89902,6e-05,12.22678]
[1778680217082,42.31,79590.45,0.0,0.89864,6e-05,12.25988]
[1778680219096,42.31,79600.42,0.0,0.89924,6e-05,12.20865]
[1778680220104,42.31,79601.64,0.0,0.8993,6e-05,12.2028]
[1778680223125,42.31,79607.07,0.0,0.89961,6e-05,12.17618]
[1778680225142,42.31,79610.53,0.0,0.89981,6e-05,12.15938]
[1778680230175,42.32,79612.91,0.0,0.89992,6e-05,12.14975]
[1778680235209,42.33,79616.05,0.0,0.90011,6e-05,12.13234]
[1778680237224,42.33,79617.92,0.0,0.90021,6e-05,12.12354]
[1778680242258,42.33,79615.01,0.0,0.90002,6e-05,12.14006]
[1778680245280,42.33,79607.09,0.0,0.89953,6e-05,12.18214]
[1778680246287,42.33,79599.53,0.0,0.89907,6e-05,12.22179]
[1778680247298,42.34,79599.24,0.0,0.89904,6e-05,12.22431]
[1778680249308,42.34,79608.05,0.0,0.89956,6e-05,12.17972]
[1778680251516,42.34,79606.85,0.0,0.89947,6e-05,12.18701]
[1778680257364,42.35,79602.76,0.0,0.89919,6e-05,12.21125]
[1778680262399,42.35,79602.44,0.0,0.89915,6e-05,12.2154]
[1778680265428,42.36,79608.54,0.0,0.8995,6e-05,12.18542]
[1778680267436,42.36,79620.46,0.0,0.9002,6e-05,12.12473]
[1778680268442,42.36,79626.75,0.0,0.90057,6e-05,12.09266]
[1778680271657,42.36,79648.04,0.0,0.90183,6e-05,11.98422]
[1778680273493,42.36,79639.92,0.0,0.90134,6e-05,12.02614]
[1778680274491,42.36,79636.41,0.0,0.90113,6e-05,12.04435]
[1778680276554,42.36,79641.61,0.0,0.90144,6e-05,12.01776]
[1778680279582,42.36,79660.12,0.0,0.90253,6e-05,11.92331]
[1778680280586,42.37,79672.34,0.0,0.90323,6e-05,11.86168]
[1778680283617,42.37,79680.46,0.0,0.9037,6e-05,11.82102]
[1778680285626,42.37,79680.3,0.0,0.90368,6e-05,11.82274]
[1778680286628,42.37,79686.97,0.0,0.90406,6e-05,11.78919]
[1778680287635,42.37,79699.34,0.0,0.90477,6e-05,11.72673]
[1778680288642,42.37,79695.92,0.0,0.90457,6e-05,11.74472]
[1778680290656,42.38,79696.84,0.0,0.90461,6e-05,11.74117]
[1778680291856,42.38,79690.33,0.0,0.90425,6e-05,11.77094]
[1778680293678,42.38,79690.78,0.0,0.90426,6e-05,11.76977]
[1778680298713,42.39,79696.98,0.0,0.90459,6e-05,11.74095]
[1778680300728,42.39,79703.9,0.0,0.90498,6e-05,11.70698]
[1778680302741,42.39,79705.66,0.0,0.90507,6e-05,11.69933]
[1778680307777,42.4,79707.72,0.0,0.90515,6e-05,11.69211]
[1778680308786,42.4,79702.54,0.0,0.90484,6e-05,11.71905]
[1778680309795,42.4,79696.37,0.0,0.90448,6e-05,11.751]
[1778680310797,42.4,79696.23,0.0,0.90447,6e-05,11.75226]
[1778680315837,42.41,79696.05,0.0,0.90443,6e-05,11.75588]
[1778680317847,42.41,79688.53,0.0,0.90398,6e-05,11.79519]
[1778680322883,42.41,79687.26,0.0,0.90388,6e-05,11.80408]
[1778680324905,42.42,79669.32,0.0,0.90282,6e-05,11.89648]
[1778680325911,42.42,79645.09,0.0,0.90139,6e-05,12.02085]
[1778680326917,42.42,79639.53,0.0,0.90106,6e-05,12.04951]
[1778680327929,42.42,79632.2,0.0,0.90063,6e-05,12.08724]
[1778680328932,42.42,79621.85,0.0,0.90001,6e-05,12.14051]
[1778680329941,42.42,79621.85,0.0,0.90001,6e-05,12.14045]
[1778680334974,42.42,79625.28,0.0,0.9002,6e-05,12.12408]
[1778680335991,42.42,79630.36,0.0,0.9005,6e-05,12.0982]
[1778680336989,42.42,79641.54,0.0,0.90116,6e-05,12.04076]
[1778680337996,42.42,79646.15,0.0,0.90144,6e-05,12.0172]
[1778680343033,42.42,79643.63,0.0,0.90128,6e-05,12.03059]
[1778680344050,42.42,79649.65,0.0,0.90164,6e-05,11.99982]
[1778680345051,42.42,79655.92,0.0,0.902,6e-05,11.96784]
[1778680346055,42.42,79661.26,0.0,0.90232,6e-05,11.9407]
[1778680347063,42.42,79664.41,0.0,0.9025,6e-05,11.92483]
[1778680350085,42.43,79658.24,0.0,0.90213,6e-05,11.95715]
[1778680355120,42.43,79660.66,0.0,0.90229,6e-05,11.94193]
[1778680360155,42.43,79665.02,0.0,0.90253,6e-05,11.92078]
[1778680364183,42.43,79679.51,0.0,0.90336,6e-05,11.84783]
[1778680365194,42.43,79691.54,0.0,0.90406,6e-05,11.78693]
[1778680366201,42.43,79691.38,0.0,0.90404,6e-05,11.78821]
[1778680371237,42.44,79691.22,0.0,0.90401,6e-05,11.79138]
[1778680373249,42.44,79701.03,0.0,0.90457,6e-05,11.74249]
[1778680374256,42.44,79700.32,0.0,0.90452,6e-05,11.74632]
[1778680379291,42.44,79702.27,0.0,0.90462,6e-05,11.73755]
[1778680380299,42.45,79708.53,0.0,0.90498,6e-05,11.70599]
[1778680381305,42.45,79714.04,0.0,0.90529,6e-05,11.67832]
[1778680384326,42.45,79708.55,0.0,0.90498,6e-05,11.70608]
[1778680388356,42.45,79704.75,0.0,0.90476,6e-05,11.72564]
[1778680390454,42.45,79688.02,0.0,0.90379,6e-05,11.8109]
[1778680392569,42.45,79678.27,0.0,0.90321,6e-05,11.8617]
[1778680398444,42.45,79679.78,0.0,0.90327,6e-05,11.85589]
[1778680402640,42.46,79690.16,0.0,0.90386,6e-05,11.8044]
[1778680404485,42.46,79689.17,0.0,0.9038,6e-05,11.81025]
[1778680408513,42.46,79701.92,0.0,0.90452,6e-05,11.74686]
[1778680409521,42.46,79702.18,0.0,0.90453,6e-05,11.74574]
[1778680414555,42.47,79699.46,0.0,0.90438,6e-05,11.75731]
[1778680417576,42.47,79691.0,0.0,0.90388,6e-05,11.80177]
[1778680421604,42.47,79686.18,0.0,0.90358,6e-05,11.828]
[1778680426642,42.48,79680.6,0.0,0.90323,6e-05,11.85846]
[1778680431677,42.48,79682.93,0.0,0.90335,6e-05,11.84851]
[1778680436712,42.49,79684.52,0.0,0.90342,6e-05,11.84249]
[1778680439733,42.49,79690.06,0.0,0.90372,6e-05,11.81561]
[1778680440741,42.49,79700.66,0.0,0.90433,6e-05,11.76222]
[1778680441746,42.49,79697.39,0.0,0.90414,6e-05,11.77938]
[1778680442922,42.49,79690.66,0.0,0.90374,6e-05,11.81412]
[1778680443761,42.49,79690.66,0.0,0.90373,6e-05,11.81458]
[1778680448796,42.5,79690.48,0.0,0.9037,6e-05,11.81783]
[1778680453831,42.5,79691.79,0.0,0.90375,6e-05,11.81351]
[1778680459877,42.51,79688.98,0.0,0.90356,6e-05,11.8305]
[1778680464912,42.51,79686.69,0.0,0.9034,6e-05,11.8443]
[1778680469947,42.52,79679.46,0.0,0.90295,6e-05,11.88314]
[1778680470954,42.52,79675.32,0.0,0.90271,6e-05,11.90457]
[1778680473980,42.52,79674.41,0.0,0.90267,6e-05,11.90615]
[1778680479010,42.52,79679.28,0.0,0.90294,6e-05,11.88282]
[1778680482036,42.53,79690.69,0.0,0.90359,6e-05,11.82614]
[1778680483207,42.53,79713.06,0.0,0.90488,6e-05,11.71264]
[1778680484046,42.53,79713.06,0.0,0.90488,6e-05,11.71287]
[1778680486062,42.53,79705.73,0.0,0.90444,6e-05,11.75129]
[1778680487074,42.53,79699.07,0.0,0.90406,6e-05,11.78508]
[1778680488074,42.53,79693.53,0.0,0.90373,6e-05,11.81367]
[1778680491096,42.53,79689.67,0.0,0.9035,6e-05,11.83451]
[1778680492104,42.53,79696.33,0.0,0.90388,6e-05,11.80105]
[1778680493290,42.54,79700.09,0.0,0.90409,6e-05,11.7824]
[1778680496131,42.54,79707.19,0.0,0.90448,6e-05,11.74831]
[1778680497139,42.54,79719.98,0.0,0.90521,6e-05,11.68356]
[1778680498146,42.54,79719.05,0.0,0.90516,6e-05,11.68855]
[1778680500175,42.54,79724.12,0.0,0.90543,6e-05,11.66412]
[1778680501182,42.54,79732.54,0.0,0.90591,6e-05,11.62225]
[1778680502193,42.54,79735.59,0.0,0.90608,6e-05,11.60725]
[1778680503365,42.55,79741.55,0.0,0.90641,6e-05,11.57762]
[1778680505211,42.55,79738.23,0.0,0.90621,6e-05,11.59586]
[1778680507225,42.55,79724.1,0.0,0.90538,6e-05,11.66862]
[1778680508231,42.55,79720.72,0.0,0.90518,6e-05,11.68633]
[1778680510247,42.56,79715.76,0.0,0.90489,6e-05,11.71259]
[1778680512260,42.56,79709.38,0.0,0.90451,6e-05,11.746]
[1778680517296,42.56,79703.78,0.0,0.90416,6e-05,11.77696]
[1778680520321,42.57,79711.42,0.0,0.90458,6e-05,11.7397]
[1778680521326,42.57,79706.33,0.0,0.90428,6e-05,11.76603]
[1778680522330,42.57,79700.85,0.0,0.90396,6e-05,11.79432]
[1778680523336,42.57,79700.39,0.0,0.90393,6e-05,11.79711]
[1778680524344,42.57,79708.66,0.0,0.9044,6e-05,11.75564]
[1778680525351,42.57,79710.58,0.0,0.90451,6e-05,11.74643]
[1778680528375,42.58,79718.9,0.0,0.90497,6e-05,11.7059]
[1778680529379,42.58,79728.56,0.0,0.90551,6e-05,11.65767]
[1778680530387,42.58,79731.37,0.0,0.90567,6e-05,11.64413]
[1778680531394,42.58,79726.11,0.0,0.90538,6e-05,11.66741]
[1778680533413,42.58,79744.13,0.0,0.9064,6e-05,11.57785]
[1778680534417,42.58,79750.92,0.0,0.90677,6e-05,11.54445]
[1778680535428,42.59,79748.73,0.0,0.90664,6e-05,11.55627]
[1778680536429,42.59,79754.09,0.0,0.90693,6e-05,11.53013]
[1778680538443,42.59,79747.54,0.0,0.90655,6e-05,11.56474]
[1778680539450,42.59,79754.4,0.0,0.90692,6e-05,11.53104]
[1778680540457,42.59,79753.84,0.0,0.90689,6e-05,11.53439]
[1778680542471,42.6,79745.28,0.0,0.90639,6e-05,11.5788]
[1778680543478,42.6,79736.68,0.0,0.90589,6e-05,11.62287]
[1778680544486,42.6,79737.07,0.0,0.90591,6e-05,11.6216]
[1778680546501,42.6,79728.68,0.0,0.90541,6e-05,11.66525]
[1778680548514,42.61,79737.83,0.0,0.90592,6e-05,11.62037]
[1778680549520,42.61,79738.42,0.0,0.90595,6e-05,11.61808]
[1778680554556,42.62,79734.22,0.0,0.90567,6e-05,11.64255]
[1778680556569,42.62,79725.88,0.0,0.90518,6e-05,11.68589]
[1778680557576,42.62,79722.3,0.0,0.90497,6e-05,11.70454]
[1778680559591,42.62,79709.93,0.0,0.90425,6e-05,11.76816]
[1778680560599,42.62,79699.21,0.0,0.90362,6e-05,11.82332]
[1778680561605,42.63,79695.98,0.0,0.90342,6e-05,11.84047]
[1778680562612,42.63,79698.08,0.0,0.90354,6e-05,11.83049]
[1778680565641,42.63,79692.78,0.0,0.90321,6e-05,11.85936]
[1778680566642,42.63,79681.48,0.0,0.90254,6e-05,11.91745]
[1778680567648,42.65,79677.11,0.0,0.90222,6e-05,11.94572]
[1778680568655,42.65,79681.19,0.0,0.90245,6e-05,11.92547]
[1778680573862,42.65,79679.67,0.0,0.90233,6e-05,11.93614]
[1778680579740,42.66,79675.07,0.0,0.90203,6e-05,11.96241]
[1778680581755,42.66,79669.1,0.0,0.90167,6e-05,11.99398]
[1778680582762,42.66,79666.56,0.0,0.90151,6e-05,12.00761]
[1778680583932,42.67,79660.44,0.0,0.90114,6e-05,12.03948]
[1778680584775,42.67,79660.44,0.0,0.90114,6e-05,12.0401]
[1778680587796,42.67,79665.66,0.0,0.90142,6e-05,12.01532]
[1778680590817,42.67,79649.48,0.0,0.90045,6e-05,12.09981]
[1778680591825,42.68,79642.27,0.0,0.90004,6e-05,12.13322]
[1778680592832,42.68,79639.91,0.0,0.89989,6e-05,12.14575]
[1778680595854,42.68,79645.49,0.0,0.90021,6e-05,12.11855]
[1778680599880,42.69,79638.74,0.0,0.89974,6e-05,12.15884]
[1778680601908,42.69,79624.89,0.0,0.89891,6e-05,12.2306]
[1778680602909,42.69,79616.83,0.0,0.89842,6e-05,12.27227]
[1778680604074,42.7,79605.36,0.0,0.89773,6e-05,12.33148]
[1778680604921,42.7,79605.36,0.0,0.89772,6e-05,12.33163]
[1778680605928,42.7,79614.78,0.0,0.89829,6e-05,12.28333]
[1778680606936,42.7,79617.28,0.0,0.89844,6e-05,12.2707]
[1778680608949,42.7,79611.44,0.0,0.89808,6e-05,12.30116]
[1778680611972,42.7,79608.07,0.0,0.89787,6e-05,12.31903]
[1778680614143,42.7,79600.18,0.0,0.89739,6e-05,12.35996]
[1778680616001,42.7,79600.42,0.0,0.8974,6e-05,12.35898]
[1778680618015,42.7,79610.68,0.0,0.89802,6e-05,12.30641]
[1778680619022,42.7,79618.94,0.0,0.89852,6e-05,12.26416]
[1778680620029,42.7,79618.52,0.0,0.89849,6e-05,12.26657]
[1778680622044,42.7,79611.7,0.0,0.89807,6e-05,12.3021]
[1778680626077,42.7,79620.78,0.0,0.89861,6e-05,12.25629]
[1778680627079,42.7,79623.32,0.0,0.89876,6e-05,12.24354]
[1778680632115,42.71,79624.2,0.0,0.89879,6e-05,12.24059]
[1778680634286,42.71,79640.31,0.0,0.89975,6e-05,12.1587]
[1778680636161,42.71,79645.61,0.0,0.90006,6e-05,12.13206]
[1778680640174,42.71,79639.78,0.0,0.8997,6e-05,12.16254]
[1778680641182,42.71,79627.96,0.0,0.89899,6e-05,12.22353]
[1778680642189,42.71,79627.68,0.0,0.89897,6e-05,12.22531]
[1778680646219,42.72,79634.9,0.0,0.89939,6e-05,12.18965]
[1778680647225,42.72,79641.98,0.0,0.89981,6e-05,12.1538]
[1778680648237,42.72,79642.8,0.0,0.89985,6e-05,12.15018]
[1778680651251,42.72,79632.41,0.0,0.89924,6e-05,12.2006]
[1778680654429,42.72,79627.37,0.0,0.89893,6e-05,12.2271]
[1778680657295,42.73,79636.59,0.0,0.89947,6e-05,12.18126]
[1778680659308,42.73,79642.86,0.0,0.89984,6e-05,12.1496]
[1778680660314,42.73,79653.77,0.0,0.90048,6e-05,12.094]
[1778680661321,42.73,79656.02,0.0,0.90061,6e-05,12.08274]
[1778680664500,42.73,79648.85,0.0,0.90018,6e-05,12.12005]
[1778680668374,42.73,79645.49,0.0,0.89997,6e-05,12.13876]
[1778680669386,42.73,79654.64,0.0,0.90051,6e-05,12.09202]
[1778680670389,42.74,79654.7,0.0,0.9005,6e-05,12.09281]
[1778680671397,42.74,79642.54,0.0,0.89977,6e-05,12.15538]
[1778680672403,42.74,79618.46,0.0,0.89833,6e-05,12.27901]
[1778680673410,42.74,79611.89,0.0,0.89793,6e-05,12.31275]
[1778680674581,42.74,79616.97,0.0,0.89824,6e-05,12.28686]
[1778680680459,42.74,79616.34,0.0,0.89818,6e-05,12.29151]
[1778680683485,42.74,79610.79,0.0,0.89784,6e-05,12.32066]
[1778680684652,42.74,79602.65,0.0,0.89735,6e-05,12.3627]
[1778680686501,42.74,79601.54,0.0,0.89728,6e-05,12.36868]
[1778680687555,42.74,79607.18,0.0,0.89762,6e-05,12.33978]
[1778680688522,42.74,79611.35,0.0,0.89787,6e-05,12.31869]
[1778680689535,42.74,79617.95,0.0,0.89826,6e-05,12.28479]
[1778680692552,42.75,79619.8,0.0,0.89837,6e-05,12.27601]
[1778680697588,42.75,79627.23,0.0,0.8988,6e-05,12.23914]
[1778680700609,42.75,79637.6,0.0,0.8994,6e-05,12.18728]
[1778680702622,42.75,79631.68,0.0,0.89905,6e-05,12.21796]
[1778680703629,42.75,79630.61,0.0,0.89897,6e-05,12.22407]
[1778680708664,42.76,79630.19,0.0,0.89894,6e-05,12.22736]
[1778680709671,42.76,79623.98,0.0,0.89856,6e-05,12.25948]
[1778680710678,42.76,79624.79,0.0,0.89861,6e-05,12.25557]
[1778680715713,42.76,79628.13,0.0,0.89882,6e-05,12.23575]
[1778680717729,42.76,79630.82,0.0,0.89897,6e-05,12.22254]
[1778680722763,42.76,79624.89,0.0,0.8986,6e-05,12.25432]
[1778680724939,42.77,79636.02,0.0,0.89926,6e-05,12.19809]
[1778680726791,42.77,79635.98,0.0,0.89925,6e-05,12.19863]
[1778680729812,42.77,79646.49,0.0,0.89987,6e-05,12.14623]
[1778680731836,42.77,79639.18,0.0,0.89943,6e-05,12.184]
[1778680733840,42.77,79645.58,0.0,0.8998,6e-05,12.15202]
[1778680738875,42.78,79650.23,0.0,0.90005,6e-05,12.13012]
[1778680740889,42.78,79645.53,0.0,0.89977,6e-05,12.15492]
[1778680745081,42.78,79637.48,0.0,0.89926,6e-05,12.19796]
[1778680749953,42.79,79639.72,0.0,0.89938,6e-05,12.18805]
[1778680755151,42.79,79647.06,0.0,0.8998,6e-05,12.15212]
[1778680758008,42.79,79647.2,0.0,0.8998,6e-05,12.15249]
[1778680760032,42.79,79657.15,0.0,0.90038,6e-05,12.10247]
[1778680761040,42.79,79666.81,0.0,0.90094,6e-05,12.05371]
[1778680762047,42.79,79672.48,0.0,0.90128,6e-05,12.02486]
[1778680763054,42.8,79693.58,0.0,0.9025,6e-05,11.91826]
[1778680764061,42.8,79693.83,0.0,0.90252,6e-05,11.91714]
[1778680765222,42.8,79686.13,0.0,0.90207,6e-05,11.95632]
[1778680767082,42.8,79684.75,0.0,0.90198,6e-05,11.96416]
[1778680770103,42.8,79691.14,0.0,0.90234,6e-05,11.93293]
[1778680774131,42.8,79678.08,0.0,0.90158,6e-05,11.99695]
[1778680775291,42.8,79672.66,0.0,0.90126,6e-05,12.02483]
[1778680777152,42.81,79669.26,0.0,0.90105,6e-05,12.04272]
[1778680779166,42.81,79659.39,0.0,0.90046,6e-05,12.09349]
[1778680780173,42.81,79657.79,0.0,0.90037,6e-05,12.10184]
[1778680785361,42.81,79658.51,0.0,0.90039,6e-05,12.09972]
[1778680787222,42.81,79665.23,0.0,0.90078,6e-05,12.06648]
[1778680788229,42.81,79659.97,0.0,0.90046,6e-05,12.09381]
[1778680790243,42.82,79659.19,0.0,0.9004,6e-05,12.09878]
[1778680792259,42.82,79653.83,0.0,0.90008,6e-05,12.12709]
[1778680797292,42.82,79654.65,0.0,0.9001,6e-05,12.12519]
[1778680801333,42.83,79648.1,0.0,0.89969,6e-05,12.1604]
[1778680802340,42.83,79629.99,0.0,0.89861,6e-05,12.25336]
[1778680803338,42.83,79623.06,0.0,0.89819,6e-05,12.28912]
[1778680804346,42.83,79617.5,0.0,0.89785,6e-05,12.31783]
[1778680805502,42.83,79617.28,0.0,0.89784,6e-05,12.31913]
[1778680806364,42.83,79617.28,0.0,0.89783,6e-05,12.31926]
[1778680807366,42.83,79611.06,0.0,0.89746,6e-05,12.35134]
[1778680808385,42.83,79598.29,0.0,0.89668,6e-05,12.41708]
[1778680810389,42.83,79592.05,0.0,0.8963,6e-05,12.44929]
[1778680814420,42.83,79585.75,0.0,0.89592,6e-05,12.48162]
[1778680815575,42.83,79569.09,0.0,0.89489,6e-05,12.56791]
[1778680817442,42.83,79575.68,0.0,0.8953,6e-05,12.53386]
[1778680821476,42.83,79568.33,0.0,0.89484,6e-05,12.57211]
[1778680823492,42.83,79578.33,0.0,0.89546,6e-05,12.52061]
[1778680824509,42.83,79552.0,0.0,0.89383,6e-05,12.65669]
[1778680825694,42.83,79552.52,0.0,0.89386,6e-05,12.6547]
[1778680831554,42.84,79558.07,0.0,0.89421,6e-05,12.62344]
[1778680836645,42.84,79558.47,0.0,0.89422,6e-05,12.62254]
[1778680838609,42.84,79556.14,0.0,0.89407,6e-05,12.63545]
[1778680840629,42.84,79568.62,0.0,0.89483,6e-05,12.57156]
[1778680841627,42.84,79577.3,0.0,0.89536,6e-05,12.52692]
[1778680844649,42.84,79592.85,0.0,0.89631,6e-05,12.44681]
[1778680845853,42.84,79589.7,0.0,0.89612,6e-05,12.46305]
[1778680846663,42.84,79589.56,0.0,0.89611,6e-05,12.46372]
[1778680849695,42.84,79581.83,0.0,0.89564,6e-05,12.50328]
[1778680850692,42.84,79595.59,0.0,0.89648,6e-05,12.43242]
[1778680852708,42.84,79617.83,0.0,0.89783,6e-05,12.31812]
[1778680853717,42.84,79620.65,0.0,0.898,6e-05,12.30383]
[1778680855731,42.84,79614.84,0.0,0.89764,6e-05,12.33396]
[1778680856736,42.84,79609.8,0.0,0.89734,6e-05,12.35995]
[1778680857880,42.84,79591.28,0.0,0.89621,6e-05,12.45523]
[1778680858768,42.84,79584.11,0.0,0.89578,6e-05,12.49215]
[1778680859775,42.84,79546.26,0.0,0.89344,6e-05,12.68768]
[1778680860782,42.84,79534.89,0.0,0.89273,6e-05,12.74671]
[1778680861788,42.85,79532.69,0.0,0.8926,6e-05,12.75823]
[1778680863807,42.84,79521.85,0.0,0.89192,6e-05,12.81439]
[1778680864812,42.84,79515.83,0.0,0.89154,6e-05,12.8457]
[1778680865853,42.84,79517.26,0.0,0.89163,6e-05,12.83821]
[1778680866831,42.84,79502.06,0.0,0.89067,6e-05,12.91736]
[1778680867838,42.84,79495.83,0.0,0.89028,6e-05,12.94965]
[1778680868847,42.84,79503.89,0.0,0.89079,6e-05,12.90743]
[1778680869857,42.84,79525.41,0.0,0.89215,6e-05,12.79502]
[1778680870871,42.84,79535.88,0.0,0.89281,6e-05,12.74065]
[1778680871878,42.84,79544.06,0.0,0.89332,6e-05,12.69797]
[1778680873010,42.84,79537.2,0.0,0.89289,6e-05,12.73354]
[1778680873900,42.84,79509.58,0.0,0.89116,6e-05,12.87679]
[1778680874902,42.84,79497.76,0.0,0.89042,6e-05,12.93832]
[1778680875908,42.84,79489.35,0.0,0.88988,6e-05,12.98221]
[1778680876917,42.84,79485.24,0.0,0.88962,6e-05,13.00372]
[1778680881983,42.84,79495.92,0.0,0.89031,6e-05,12.94736]
[1778680882971,42.84,79511.27,0.0,0.89128,6e-05,12.86747]
[1778680884988,42.84,79520.1,0.0,0.89183,6e-05,12.82172]
[1778680887027,42.84,79521.27,0.0,0.8919,6e-05,12.81557]
[1778680892048,42.84,79524.19,0.0,0.89212,6e-05,12.79632]
[1778680893053,42.84,79508.98,0.0,0.89116,6e-05,12.87546]
[1778680894061,42.84,79496.1,0.0,0.89034,6e-05,12.9426]
[1778680895070,42.84,79489.46,0.0,0.88992,6e-05,12.97715]
[1778680896075,42.84,79485.52,0.0,0.88967,6e-05,12.99779]
[1778680897086,42.84,79484.5,0.0,0.8896,6e-05,13.00318]
[1778680898090,42.84,79504.22,0.0,0.89086,6e-05,12.90029]
[1778680899097,42.84,79515.95,0.0,0.8916,6e-05,12.83922]
[1778680900107,42.84,79523.41,0.0,0.89206,6e-05,12.80056]
[1778680901110,42.84,79530.09,0.0,0.89248,6e-05,12.76608]
[1778680902117,42.84,79534.83,0.0,0.89278,6e-05,12.74156]
[1778680905140,42.84,79538.46,0.0,0.893,6e-05,12.72303]
[1778680908162,42.84,79556.32,0.0,0.8941,6e-05,12.63079]
[1778680909171,42.84,79563.21,0.0,0.89453,6e-05,12.59535]
[1778680910177,42.84,79565.11,0.0,0.89464,6e-05,12.58578]
[1778680912190,42.85,79572.06,0.0,0.89506,6e-05,12.55055]
[1778680914205,42.85,79583.49,0.0,0.89575,6e-05,12.49236]
[1778680915213,42.85,79581.94,0.0,0.89566,6e-05,12.50056]
[1778680916375,42.85,79568.92,0.0,0.89486,6e-05,12.56794]
[1778680918234,42.85,79566.08,0.0,0.89467,6e-05,12.58325]
[1778680919242,42.85,79572.93,0.0,0.89509,6e-05,12.54789]
[1778680920254,42.85,79579.32,0.0,0.89549,6e-05,12.51507]
[1778680921255,42.85,79580.9,0.0,0.89558,6e-05,12.50712]
[1778680923269,42.85,79594.73,0.0,0.89642,6e-05,12.43628]
[1778680924276,42.85,79615.12,0.0,0.89765,6e-05,12.3317]
[1778680926456,42.85,79620.35,0.0,0.89796,6e-05,12.30519]
[1778680930319,42.85,79612.8,0.0,0.8975,6e-05,12.34444]
[1778680931326,42.85,79608.65,0.0,0.89725,6e-05,12.36622]
[1778680933339,42.86,79602.59,0.0,0.89687,6e-05,12.39798]
[1778680934346,42.86,79610.25,0.0,0.89733,6e-05,12.35903]
[1778680938385,42.86,79616.06,0.0,0.89767,6e-05,12.33039]
[1778680939392,42.86,79631.39,0.0,0.89859,6e-05,12.25226]
[1778680940399,42.86,79639.25,0.0,0.89905,6e-05,12.21238]
[1778680941406,42.86,79644.71,0.0,0.89938,6e-05,12.1845]
[1778680942413,42.86,79646.12,0.0,0.89945,6e-05,12.17799]
[1778680947449,42.87,79645.72,0.0,0.89941,6e-05,12.18163]
[1778680949470,42.87,79640.33,0.0,0.89909,6e-05,12.20943]
[1778680950478,42.87,79634.53,0.0,0.89874,6e-05,12.23956]
[1778680952485,42.87,79642.45,0.0,0.89923,6e-05,12.19563]
[1778680957523,42.87,79641.28,0.0,0.89915,6e-05,12.2027]
[1778680962558,42.87,79643.97,0.0,0.89929,6e-05,12.19065]
[1778680964572,42.88,79650.12,0.0,0.89965,6e-05,12.15988]
[1778680965579,42.88,79655.92,0.0,0.89999,6e-05,12.1307]
[1778680966737,42.88,79648.04,0.0,0.89952,6e-05,12.17122]
[1778680967593,42.88,79647.9,0.0,0.8995,6e-05,12.17225]
[1778680969615,42.88,79640.52,0.0,0.89906,6e-05,12.21044]
[1778680970617,42.88,79635.49,0.0,0.89876,6e-05,12.23634]
[1778680971639,42.88,79614.56,0.0,0.8975,6e-05,12.34351]
[1778680972635,42.88,79606.62,0.0,0.89702,6e-05,12.38451]
[1778680973644,42.88,79596.42,0.0,0.89639,6e-05,12.43709]
[1778680976808,42.88,79611.83,0.0,0.89732,6e-05,12.35862]
[1778680977671,42.88,79611.53,0.0,0.8973,6e-05,12.36048]
[1778680979685,42.88,79604.32,0.0,0.89686,6e-05,12.39803]
[1778680984720,42.89,79604.0,0.0,0.89682,6e-05,12.40116]
[1778680989756,42.89,79606.41,0.0,0.89695,6e-05,12.38999]
[1778680994792,42.89,79606.4,0.0,0.89693,6e-05,12.39196]
[1778680995797,42.9,79613.16,0.0,0.89734,6e-05,12.35738]
[1778680996948,42.9,79628.0,0.0,0.89823,6e-05,12.28158]
[1778680999825,42.9,79636.22,0.0,0.89871,6e-05,12.24023]
[1778681000832,42.9,79646.44,0.0,0.89932,6e-05,12.18841]
[1778681001839,42.9,79656.83,0.0,0.89993,6e-05,12.13568]
[1778681002847,42.9,79662.44,0.0,0.90026,6e-05,12.10739]
[1778681004860,42.9,79670.32,0.0,0.90072,6e-05,12.06796]
[1778681009898,42.9,79673.98,0.0,0.90092,6e-05,12.05101]
[1778681010904,42.9,79679.06,0.0,0.90121,6e-05,12.02562]
[1778681012918,42.91,79687.86,0.0,0.90174,6e-05,11.9779]
[1778681014932,42.91,79679.09,0.0,0.90122,6e-05,12.02334]
[1778681015940,42.91,79662.1,0.0,0.90021,6e-05,12.11011]
[1778681017094,42.91,79671.57,0.0,0.90077,6e-05,12.06242]
[1778681017955,42.91,79671.57,0.0,0.90076,6e-05,12.06294]
[1778681019971,42.91,79663.07,0.0,0.90025,6e-05,12.10709]
[1778681021986,42.92,79656.03,0.0,0.89982,6e-05,12.14373]
[1778681027181,42.92,79659.79,0.0,0.90002,6e-05,12.12652]
[1778681029036,42.92,79662.64,0.0,0.90019,6e-05,12.11264]
[1778681031049,42.92,79667.68,0.0,0.90048,6e-05,12.08753]
[1778681036089,42.93,79667.67,0.0,0.90046,6e-05,12.08915]
[1778681037248,42.93,79647.07,0.0,0.89923,6e-05,12.19436]
[1778681038110,42.93,79647.07,0.0,0.89923,6e-05,12.19466]
[1778681043140,42.93,79646.3,0.0,0.89917,6e-05,12.19994]
[1778681044151,42.93,79653.86,0.0,0.89962,6e-05,12.16175]
[1778681045152,42.93,79672.35,0.0,0.90071,6e-05,12.06801]
[1778681047167,42.93,79656.75,0.0,0.89978,6e-05,12.14788]
[1778681048177,42.93,79649.53,0.0,0.89935,6e-05,12.18494]
[1778681053209,42.94,79649.06,0.0,0.8993,6e-05,12.18871]
[1778681055228,42.94,79674.07,0.0,0.90078,6e-05,12.06194]
[1778681056232,42.94,79680.89,0.0,0.90117,6e-05,12.02762]
[1778681057238,42.94,79681.35,0.0,0.9012,6e-05,12.02563]
[1778681060259,42.94,79683.52,0.0,0.90131,6e-05,12.0157]
[1778681065301,42.95,79684.85,0.0,0.90137,6e-05,12.01087]
[1778681066300,42.95,79659.6,0.0,0.89988,6e-05,12.13943]
[1778681067308,42.95,79656.47,0.0,0.89969,6e-05,12.15555]
[1778681068315,42.95,79647.65,0.0,0.89916,6e-05,12.20083]
[1778681069325,42.95,79643.64,0.0,0.89892,6e-05,12.22157]
[1778681071344,42.95,79636.86,0.0,0.89854,6e-05,12.25267]
[1778681073352,42.95,79630.12,0.0,0.89813,6e-05,12.28745]
[1778681077539,42.95,79636.64,0.0,0.89851,6e-05,12.25477]
[1778681080404,42.95,79625.38,0.0,0.89783,6e-05,12.31281]
[1778681081409,42.95,79612.84,0.0,0.89708,6e-05,12.37708]
[1778681082417,42.95,79610.08,0.0,0.89691,6e-05,12.39122]
[1778681084431,42.95,79615.4,0.0,0.89723,6e-05,12.36394]
[1778681086445,42.95,79620.58,0.0,0.89754,6e-05,12.33747]
[1778681090474,42.95,79612.82,0.0,0.89707,6e-05,12.3774]
[1778681094502,42.95,79626.67,0.0,0.89791,6e-05,12.30656]
[1778681095510,42.95,79632.21,0.0,0.89824,6e-05,12.27837]
[1778681097686,42.95,79642.16,0.0,0.89883,6e-05,12.22794]
[1778681099537,42.96,79643.92,0.0,0.89893,6e-05,12.21941]
[1778681103566,42.96,79650.91,0.0,0.89933,6e-05,12.18467]
[1778681105581,42.96,79640.9,0.0,0.89873,6e-05,12.23611]
[1778681106587,42.96,79642.17,0.0,0.89881,6e-05,12.22986]
[1778681107756,42.96,79631.66,0.0,0.89818,6e-05,12.28373]
[1778681109629,42.96,79621.31,0.0,0.89755,6e-05,12.33699]
[1778681110622,42.96,79620.01,0.0,0.89747,6e-05,12.34371]
[1778681113642,42.96,79614.13,0.0,0.89711,6e-05,12.37397]
[1778681114650,42.96,79616.48,0.0,0.89726,6e-05,12.36195]
[1778681119690,42.96,79618.08,0.0,0.89735,6e-05,12.35391]
[1778681124720,42.96,79629.04,0.0,0.89801,6e-05,12.29817]
[1778681125727,42.96,79639.69,0.0,0.89864,6e-05,12.24395]
[1778681126735,42.96,79642.5,0.0,0.89881,6e-05,12.22984]
[1778681127895,42.96,79649.19,0.0,0.8992,6e-05,12.19606]
[1778681130761,42.96,79669.26,0.0,0.90039,6e-05,12.09421]
[1778681131768,42.97,79678.78,0.0,0.90097,6e-05,12.04251]
[1778681136824,42.97,79677.15,0.0,0.90086,6e-05,12.05204]
[1778681137966,42.97,79701.03,0.0,0.90225,6e-05,11.93148]
[1778681138826,42.97,79701.03,0.0,0.90225,6e-05,11.93158]
[1778681143861,42.97,79704.29,0.0,0.90243,6e-05,11.91574]
[1778681148897,42.97,79706.07,0.0,0.90253,6e-05,11.90746]
[1778681153931,42.97,79712.06,0.0,0.90287,6e-05,11.87789]
[1778681154939,42.97,79719.43,0.0,0.90329,6e-05,11.841]
[1778681156954,42.97,79711.66,0.0,0.90284,6e-05,11.88048]
[1778681158106,42.98,79725.15,0.0,0.90361,6e-05,11.81277]
[1778681158966,42.98,79725.15,0.0,0.90361,6e-05,11.81302]
[1778681160980,42.98,79717.0,0.0,0.90314,6e-05,11.85447]
[1778681165015,42.98,79708.14,0.0,0.90262,6e-05,11.89978]
[1778681166017,42.98,79698.28,0.0,0.90204,6e-05,11.9496]
[1778681171054,42.98,79703.25,0.0,0.90233,6e-05,11.92475]
[1778681172061,42.98,79710.59,0.0,0.90275,6e-05,11.88787]
[1778681174074,42.98,79704.2,0.0,0.90238,6e-05,11.92034]
[1778681177095,42.98,79712.87,0.0,0.90288,6e-05,11.87699]
[1778681178248,42.98,79705.11,0.0,0.90243,6e-05,11.91624]
[1778681180116,42.98,79699.33,0.0,0.90209,6e-05,11.94558]
[1778681184145,42.98,79703.93,0.0,0.90235,6e-05,11.92264]
[1778681185151,42.98,79713.11,0.0,0.90288,6e-05,11.87652]
[1778681187165,42.98,79702.03,0.0,0.90224,6e-05,11.93263]
[1778681191195,42.98,79712.51,0.0,0.90287,6e-05,11.8762]
[1778681195223,42.98,79706.7,0.0,0.90253,6e-05,11.90612]
[1778681196230,42.98,79700.82,0.0,0.90218,6e-05,11.93587]
[1778681197236,42.99,79706.39,0.0,0.90251,6e-05,11.90787]
[1778681200258,42.99,79699.17,0.0,0.90208,6e-05,11.94454]
[1778681202271,42.99,79704.77,0.0,0.90241,6e-05,11.91645]
[1778681205293,42.99,79710.27,0.0,0.90272,6e-05,11.8891]
[1778681210329,42.99,79716.56,0.0,0.90308,6e-05,11.85821]
[1778681212345,42.99,79723.92,0.0,0.9035,6e-05,11.82154]
[1778681216378,42.99,79732.24,0.0,0.90397,6e-05,11.78055]
[1778681217379,42.99,79751.58,0.0,0.90507,6e-05,11.68352]
[1778681218386,42.99,79744.34,0.0,0.90466,6e-05,11.71985]
[1778681219393,42.99,79741.75,0.0,0.90451,6e-05,11.73284]
[1778681222414,42.99,79734.62,0.0,0.9041,6e-05,11.76889]
[1778681223421,42.99,79737.44,0.0,0.90426,6e-05,11.75499]
[1778681225435,42.99,79728.04,0.0,0.90371,6e-05,11.8027]
[1778681228456,43.0,79726.37,0.0,0.90361,6e-05,11.8117]
[1778681230474,43.0,79731.54,0.0,0.9039,6e-05,11.78611]
[1778681231480,43.0,79737.27,0.0,0.90423,6e-05,11.75757]
[1778681236517,43.0,79739.87,0.0,0.90436,6e-05,11.74582]
[1778681237522,43.0,79746.96,0.0,0.90476,6e-05,11.71056]
[1778681238531,43.0,79748.32,0.0,0.90484,6e-05,11.70409]
[1778681243560,43.0,79741.27,0.0,0.90442,6e-05,11.74104]
[1778681248757,43.01,79741.9,0.0,0.90444,6e-05,11.73928]
[1778681254640,43.01,79737.52,0.0,0.9042,6e-05,11.75895]
[1778681258827,43.01,79731.2,0.0,0.90382,6e-05,11.79177]
[1778681260699,43.01,79728.59,0.0,0.90367,6e-05,11.80536]
[1778681262698,43.02,79707.96,0.0,0.90247,6e-05,11.90962]
[1778681263705,43.02,79704.02,0.0,0.90224,6e-05,11.92955]
[1778681268899,43.02,79691.67,0.0,0.90152,6e-05,11.99205]
[1778681269747,43.02,79691.14,0.0,0.90149,6e-05,11.9947]
[1778681271760,43.02,79701.57,0.0,0.9021,6e-05,11.94191]
[1778681272768,43.02,79705.2,0.0,0.90231,6e-05,11.92363]
[1778681275788,43.02,79723.7,0.0,0.90338,6e-05,11.83064]
[1778681276797,43.02,79719.97,0.0,0.90316,6e-05,11.8496]
[1778681278969,43.02,79715.31,0.0,0.90289,6e-05,11.87337]
[1778681283849,43.02,79709.57,0.0,0.90255,6e-05,11.90293]
[1778681286865,43.02,79702.94,0.0,0.90216,6e-05,11.93663]
[1778681289886,43.02,79701.03,0.0,0.90205,6e-05,11.94639]
[1778681291900,43.02,79711.98,0.0,0.90268,6e-05,11.89128]
[1778681292907,43.02,79706.73,0.0,0.90238,6e-05,11.91787]
[1778681294929,43.02,79699.73,0.0,0.90197,6e-05,11.95332]
[1778681295935,43.02,79687.37,0.0,0.90125,6e-05,12.01581]
[1778681296941,43.02,79674.74,0.0,0.90051,6e-05,12.07999]
[1778681297947,43.02,79668.77,0.0,0.90015,6e-05,12.1104]
[1778681300969,43.02,79663.7,0.0,0.89985,6e-05,12.13642]
[1778681301975,43.02,79664.49,0.0,0.8999,6e-05,12.13245]
[1778681304996,43.02,79652.79,0.0,0.8992,6e-05,12.19206]
[1778681306003,43.02,79649.29,0.0,0.89899,6e-05,12.20983]
[1778681308018,43.02,79639.86,0.0,0.89843,6e-05,12.25771]
[1778681309181,43.02,79636.31,0.0,0.89822,6e-05,12.27613]
[1778681313057,43.02,79629.68,0.0,0.89784,6e-05,12.30647]
[1778681317081,43.02,79650.58,0.0,0.89909,6e-05,12.20007]
[1778681318087,43.02,79648.61,0.0,0.89897,6e-05,12.21021]
[1778681323123,43.02,79652.02,0.0,0.89917,6e-05,12.19324]
[1778681328157,43.03,79654.71,0.0,0.89932,6e-05,12.1801]
[1778681333193,43.03,79655.88,0.0,0.89938,6e-05,12.17479]
[1778681336213,43.03,79649.95,0.0,0.89903,6e-05,12.20518]
[1778681339392,43.03,79672.03,0.0,0.90033,6e-05,12.09338]
[1778681340242,43.03,79672.03,0.0,0.90033,6e-05,12.09363]
[1778681343262,43.03,79660.1,0.0,0.89962,6e-05,12.15478]
[1778681348301,43.03,79662.4,0.0,0.89975,6e-05,12.14388]
[1778681352326,43.03,79657.32,0.0,0.89944,6e-05,12.17038]
[1778681355349,43.04,79667.7,0.0,0.90005,6e-05,12.11819]
[1778681359532,43.04,79683.71,0.0,0.90098,6e-05,12.03793]
[1778681360383,43.04,79683.71,0.0,0.90098,6e-05,12.03798]
[1778681364410,43.04,79677.43,0.0,0.90061,6e-05,12.06996]
[1778681367431,43.04,79672.22,0.0,0.9003,6e-05,12.09642]
[1778681372467,43.04,79661.47,0.0,0.89969,6e-05,12.14715]
[1778681373475,43.04,79654.35,0.0,0.89927,6e-05,12.18348]
[1778681375488,43.04,79662.58,0.0,0.89975,6e-05,12.14208]
[1778681379672,43.04,79670.54,0.0,0.90021,6e-05,12.10273]
[1778681385569,43.05,79675.0,0.0,0.90045,6e-05,12.08188]
[1778681386577,43.05,79682.2,0.0,0.90087,6e-05,12.04547]
[1778681387583,43.05,79683.42,0.0,0.90094,6e-05,12.0394]
[1778681391617,43.05,79689.19,0.0,0.90128,6e-05,12.01045]
[1778681393629,43.05,79683.35,0.0,0.90094,6e-05,12.04008]
[1778681396649,43.05,79688.9,0.0,0.90126,6e-05,12.01208]
[1778681400675,43.05,79667.21,0.0,0.89998,6e-05,12.12215]
[1778681401682,43.05,79669.3,0.0,0.90011,6e-05,12.11145]
[1778681403696,43.05,79675.02,0.0,0.90045,6e-05,12.08232]
[1778681408732,43.05,79675.61,0.0,0.90048,6e-05,12.07916]
[1778681412758,43.05,79682.71,0.0,0.9009,6e-05,12.04315]
[1778681414774,43.05,79677.33,0.0,0.90058,6e-05,12.07041]
[1778681419959,43.05,79663.78,0.0,0.89979,6e-05,12.13898]
[1778681421822,43.05,79665.84,0.0,0.89991,6e-05,12.12834]
[1778681422830,43.05,79671.55,0.0,0.90025,6e-05,12.09928]
[1778681424845,43.05,79675.09,0.0,0.90046,6e-05,12.08124]
[1778681428872,43.05,79687.87,0.0,0.90121,6e-05,12.01648]
[1778681430030,43.05,79691.32,0.0,0.90141,6e-05,11.99912]
[1778681431893,43.05,79697.86,0.0,0.90182,6e-05,11.96232]
[1778681432900,43.05,79705.5,0.0,0.90226,6e-05,11.92393]
[1778681433909,43.05,79705.22,0.0,0.90224,6e-05,11.92555]
[1778681434914,43.05,79711.53,0.0,0.9026,6e-05,11.89396]
[1778681438942,43.05,79720.24,0.0,0.9031,6e-05,11.85081]
[1778681440101,43.05,79732.49,0.0,0.9038,6e-05,11.78926]
[1778681440956,43.05,79732.49,0.0,0.9038,6e-05,11.78929]
[1778681441962,43.05,79733.63,0.0,0.90387,6e-05,11.78364]
[1778681442971,43.05,79744.99,0.0,0.90452,6e-05,11.72679]
[1778681443980,43.05,79751.42,0.0,0.90488,6e-05,11.69478]
[1778681444985,43.05,79745.72,0.0,0.90455,6e-05,11.72351]
[1778681445991,43.05,79747.6,0.0,0.90466,6e-05,11.71426]
[1778681450173,43.05,79754.35,0.0,0.90503,6e-05,11.68118]
[1778681453040,43.05,79766.22,0.0,0.9057,6e-05,11.62252]
[1778681454047,43.05,79768.08,0.0,0.9058,6e-05,11.61354]
[1778681459084,43.06,79748.43,0.0,0.90467,6e-05,11.71318]
[1778681460243,43.06,79716.12,0.0,0.90282,6e-05,11.87544]
[1778681461098,43.06,79716.18,0.0,0.90282,6e-05,11.87518]
[1778681462105,43.06,79718.34,0.0,0.90294,6e-05,11.86454]
[1778681463111,43.06,79724.17,0.0,0.90328,6e-05,11.83547]
[1778681467139,43.06,79731.16,0.0,0.90367,6e-05,11.80146]
[1778681468146,43.06,79730.86,0.0,0.90364,6e-05,11.80329]
[1778681470316,43.06,79739.65,0.0,0.90414,6e-05,11.75985]
[1778681471177,43.06,79739.65,0.0,0.90414,6e-05,11.75996]
[1778681472184,43.06,79738.81,0.0,0.90409,6e-05,11.76423]
[1778681474200,43.06,79733.6,0.0,0.90379,6e-05,11.79044]
[1778681479233,43.07,79737.35,0.0,0.90399,6e-05,11.77336]
[1778681484269,43.07,79733.01,0.0,0.90373,6e-05,11.79571]
[1778681488299,43.07,79738.42,0.0,0.90403,6e-05,11.76994]
[1778681493335,43.07,79732.99,0.0,0.90373,6e-05,11.79443]
[1778681495417,43.08,79723.13,0.0,0.90316,6e-05,11.84462]
[1778681496363,43.08,79711.84,0.0,0.9025,6e-05,11.90188]
[1778681497373,43.08,79701.96,0.0,0.90193,6e-05,11.95165]
[1778681498382,43.08,79698.99,0.0,0.90175,6e-05,11.96675]
[1778681499386,43.08,79692.83,0.0,0.90139,6e-05,11.99794]
[1778681500535,43.08,79685.53,0.0,0.90096,6e-05,12.03487]
[1778681502406,43.08,79685.62,0.0,0.90097,6e-05,12.03444]
[1778681504419,43.08,79691.04,0.0,0.90129,6e-05,12.00706]
[1778681505426,43.08,79697.44,0.0,0.90166,6e-05,11.97478]
[1778681506433,43.08,79700.24,0.0,0.90182,6e-05,11.96074]
[1778681510608,43.08,79709.13,0.0,0.90233,6e-05,11.91636]
[1778681512477,43.08,79709.2,0.0,0.90233,6e-05,11.9163]
[1778681514491,43.08,79703.59,0.0,0.902,6e-05,11.94487]
[1778681517517,43.08,79697.32,0.0,0.90164,6e-05,11.97683]
[1778681522549,43.08,79698.89,0.0,0.90172,6e-05,11.96929]
[1778681525569,43.08,79708.89,0.0,0.9023,6e-05,11.91914]
[1778681528591,43.08,79709.65,0.0,0.90234,6e-05,11.91573]
[1778681530758,43.08,79699.19,0.0,0.90173,6e-05,11.96875]
[1778681532617,43.08,79690.51,0.0,0.90122,6e-05,12.01261]
[1778681533626,43.08,79690.51,0.0,0.90122,6e-05,12.01258]
[1778681538664,43.08,79690.3,0.0,0.90121,6e-05,12.01347]
[1778681540827,43.08,79688.29,0.0,0.9011,6e-05,12.02353]
[1778681542689,43.08,79694.57,0.0,0.90146,6e-05,11.99177]
[1778681543696,43.08,79709.23,0.0,0.90232,6e-05,11.91787]
[1778681544703,43.08,79711.6,0.0,0.90245,6e-05,11.90619]
[1778681549738,43.08,79709.6,0.0,0.90233,6e-05,11.91678]
[1778681554773,43.09,79711.09,0.0,0.90243,6e-05,11.90605]
[1778681556788,43.09,79703.81,0.0,0.90201,6e-05,11.94298]
[1778681557796,43.09,79698.51,0.0,0.9017,6e-05,11.96977]
[1778681559809,43.09,79695.43,0.0,0.90152,6e-05,11.98535]
[1778681562830,43.09,79707.04,0.0,0.90219,6e-05,11.92685]
[1778681563839,43.09,79705.62,0.0,0.90211,6e-05,11.93409]
[1778681568872,43.09,79704.39,0.0,0.90204,6e-05,11.94062]
[1778681571892,43.09,79711.48,0.0,0.90244,6e-05,11.9052]
[1778681573908,43.09,79721.57,0.0,0.90302,6e-05,11.85472]
[1778681574914,43.09,79718.93,0.0,0.90287,6e-05,11.86818]
[1778681579948,43.09,79723.34,0.0,0.90311,6e-05,11.84691]
[1778681581114,43.09,79733.3,0.0,0.90369,6e-05,11.79692]
[1778681582972,43.09,79734.41,0.0,0.90374,6e-05,11.79183]
[1778681583987,43.09,79725.77,0.0,0.90324,6e-05,11.83574]
[1778681584987,43.09,79722.72,0.0,0.90306,6e-05,11.85127]
[1778681590022,43.1,79726.2,0.0,0.90325,6e-05,11.83477]
[1778681591185,43.1,79731.8,0.0,0.90357,6e-05,11.80715]
[1778681594049,43.1,79738.81,0.0,0.90397,6e-05,11.77253]
[1778681599085,43.1,79742.9,0.0,0.90419,6e-05,11.75325]
[1778681600094,43.1,79748.06,0.0,0.90448,6e-05,11.72747]
[1778681601255,43.1,79753.56,0.0,0.90479,6e-05,11.70003]
[1778681604120,43.1,79761.94,0.0,0.90526,6e-05,11.65885]
[1778681605127,43.1,79755.99,0.0,0.90492,6e-05,11.68865]
[1778681608149,43.11,79764.08,0.0,0.90537,6e-05,11.64904]
[1778681613183,43.11,79759.22,0.0,0.9051,6e-05,11.67115]
[1778681618219,43.11,79757.22,0.0,0.90497,6e-05,11.68345]
[1778681619226,43.12,79748.78,0.0,0.90448,6e-05,11.72601]
[1778681624262,43.12,79743.18,0.0,0.90414,6e-05,11.75586]
[1778681625267,43.12,79737.71,0.0,0.90383,6e-05,11.78355]
[1778681630303,43.12,79731.23,0.0,0.90344,6e-05,11.81711]
[1778681635338,43.13,79732.14,0.0,0.90348,6e-05,11.81382]
[1778681639367,43.13,79720.62,0.0,0.90281,6e-05,11.87254]
[1778681644402,43.13,79718.04,0.0,0.90265,6e-05,11.88621]
[1778681649437,43.13,79721.02,0.0,0.90281,6e-05,11.87199]
[1778681652460,43.13,79716.47,0.0,0.90255,6e-05,11.8952]
[1778681655479,43.13,79725.82,0.0,0.90308,6e-05,11.84869]
[1778681660515,43.13,79722.14,0.0,0.90286,6e-05,11.86786]
[1778681665550,43.14,79724.44,0.0,0.90299,6e-05,11.85698]
[1778681670586,43.14,79722.04,0.0,0.90284,6e-05,11.86971]
[1778681675623,43.14,79721.0,0.0,0.9028,6e-05,11.87153]
[1778681680655,43.14,79716.54,0.0,0.90254,6e-05,11.89438]
[1778681681816,43.14,79722.17,0.0,0.90286,6e-05,11.86617]
[1778681682671,43.14,79722.17,0.0,0.90286,6e-05,11.86628]
[1778681687704,43.14,79718.74,0.0,0.90266,6e-05,11.88399]
[1778681692740,43.14,79716.36,0.0,0.90252,6e-05,11.89635]
[1778681697776,43.14,79717.74,0.0,0.90259,6e-05,11.88968]
[1778681701958,43.14,79712.62,0.0,0.9023,6e-05,11.91565]
[1778681706839,43.14,79708.31,0.0,0.90204,6e-05,11.93743]
[1778681707846,43.14,79721.53,0.0,0.90281,6e-05,11.87075]
[1778681708853,43.14,79714.0,0.0,0.90238,6e-05,11.90831]
[1778681710867,43.14,79695.0,0.0,0.90128,6e-05,12.00363]
[1778681712036,43.14,79678.1,0.0,0.90029,6e-05,12.08887]
[1778681712881,43.14,79678.1,0.0,0.90029,6e-05,12.08866]
[1778681717917,43.14,79676.85,0.0,0.90023,6e-05,12.09394]
[1778681722953,43.14,79679.17,0.0,0.90038,6e-05,12.08119]
[1778681724968,43.13,79684.81,0.0,0.90071,6e-05,12.05235]
[1778681726998,43.13,79699.26,0.0,0.90156,6e-05,11.97922]
[1778681727987,43.13,79710.19,0.0,0.9022,6e-05,11.92416]
[1778681728994,43.13,79714.78,0.0,0.90246,6e-05,11.90114]
[1778681734033,43.14,79715.14,0.0,0.9025,6e-05,11.89587]
[1778681735039,43.14,79722.98,0.0,0.90295,6e-05,11.85661]
[1778681736047,43.14,79723.5,0.0,0.90298,6e-05,11.85418]
[1778681741081,43.14,79724.34,0.0,0.90302,6e-05,11.8509]
[1778681742088,43.14,79731.77,0.0,0.90345,6e-05,11.81383]
[1778681743095,43.14,79738.56,0.0,0.90383,6e-05,11.78006]
[1778681744102,43.14,79732.71,0.0,0.90349,6e-05,11.80966]
[1778681746125,43.14,79733.68,0.0,0.90354,6e-05,11.80531]
[1778681751152,43.14,79738.1,0.0,0.90378,6e-05,11.78441]
[1778681752321,43.15,79741.45,0.0,0.90397,6e-05,11.76822]
[1778681758201,43.15,79746.46,0.0,0.90424,6e-05,11.74464]
[1778681763236,43.15,79743.28,0.0,0.90404,6e-05,11.76212]
[1778681766258,43.15,79750.01,0.0,0.90441,6e-05,11.72941]
[1778681768275,43.16,79748.68,0.0,0.90433,6e-05,11.73679]
[1778681770286,43.16,79747.1,0.0,0.90423,6e-05,11.74535]
[1778681774316,43.16,79738.07,0.0,0.9037,6e-05,11.79211]
[1778681779351,43.16,79738.56,0.0,0.90371,6e-05,11.79097]
[1778681784387,43.17,79739.31,0.0,0.90374,6e-05,11.78856]
[1778681789422,43.17,79738.63,0.0,0.90369,6e-05,11.79333]
[1778681791437,43.17,79729.48,0.0,0.90318,6e-05,11.83565]
[1778681792614,43.17,79702.4,0.0,0.90162,6e-05,11.97179]
[1778681793450,43.17,79702.1,0.0,0.9016,6e-05,11.97329]
[1778681794457,43.17,79691.75,0.0,0.90099,6e-05,12.02537]
[1778681796474,43.17,79705.43,0.0,0.90179,6e-05,11.9564]
[1778681800498,43.17,79697.19,0.0,0.90131,6e-05,11.99788]
[1778681805537,43.17,79698.62,0.0,0.9014,6e-05,11.99053]
[1778681808559,43.17,79710.48,0.0,0.90209,6e-05,11.93087]
[1778681809565,43.17,79717.66,0.0,0.9025,6e-05,11.8949]
[1778681814600,43.17,79716.07,0.0,0.9024,6e-05,11.90337]
[1778681819636,43.17,79716.99,0.0,0.90245,6e-05,11.89918]
[1778681824673,43.17,79716.21,0.0,0.9024,6e-05,11.90355]
[1778681829707,43.17,79728.63,0.0,0.90311,6e-05,11.84174]
[1778681830714,43.17,79733.97,0.0,0.90342,6e-05,11.81519]
[1778681835751,43.18,79735.07,0.0,0.90347,6e-05,11.81067]
[1778681836757,43.18,79741.59,0.0,0.90384,6e-05,11.77829]
[1778681838777,43.18,79747.92,0.0,0.9042,6e-05,11.74724]
[1778681843807,43.18,79750.04,0.0,0.90431,6e-05,11.73729]
[1778681844816,43.18,79759.48,0.0,0.90484,6e-05,11.6904]
[1778681845822,43.18,79769.92,0.0,0.90543,6e-05,11.63869]
[1778681850857,43.18,79768.44,0.0,0.90533,6e-05,11.64754]
[1778681853040,43.19,79763.43,0.0,0.90507,6e-05,11.66909]
[1778681857908,43.19,79753.99,0.0,0.90451,6e-05,11.71781]
[1778681863114,43.19,79742.07,0.0,0.90381,6e-05,11.77925]
[1778681863951,43.19,79742.07,0.0,0.90381,6e-05,11.77954]
[1778681866975,43.2,79736.65,0.0,0.90349,6e-05,11.80743]
[1778681869996,43.2,79729.66,0.0,0.90308,6e-05,11.84304]
[1778681875041,43.2,79733.31,0.0,0.90328,6e-05,11.82568]
[1778681880079,43.2,79730.63,0.0,0.90312,6e-05,11.83998]
[1778681882099,43.2,79706.57,0.0,0.90173,6e-05,11.96086]
[1778681883255,43.2,79680.84,0.0,0.90023,6e-05,12.09041]
[1778681884107,43.2,79680.84,0.0,0.90023,6e-05,12.09021]
[1778681886120,43.2,79672.89,0.0,0.89976,6e-05,12.12994]
[1778681888134,43.2,79684.31,0.0,0.90044,6e-05,12.07186]
[1778681893171,43.2,79673.55,0.0,0.89982,6e-05,12.12546]
[1778681894178,43.2,79670.23,0.0,0.89962,6e-05,12.14202]
[1778681899212,43.19,79670.04,0.0,0.89963,6e-05,12.14182]
[1778681903240,43.19,79670.66,0.0,0.89967,6e-05,12.13766]
[1778681908275,43.19,79670.49,0.0,0.89968,6e-05,12.13731]
[1778681910290,43.19,79676.34,0.0,0.90003,6e-05,12.10726]
[1778681912303,43.19,79679.25,0.0,0.90023,6e-05,12.08821]
[1778681913310,43.19,79674.22,0.0,0.89994,6e-05,12.11348]
[1778681915323,43.19,79670.88,0.0,0.89974,6e-05,12.12999]
[1778681920363,43.18,79675.53,0.0,0.90003,6e-05,12.10558]
[1778681922376,43.18,79669.84,0.0,0.8997,6e-05,12.13409]
[1778681925397,43.18,79670.96,0.0,0.89977,6e-05,12.1279]
[1778681928419,43.18,79677.25,0.0,0.90014,6e-05,12.09548]
[1778681933613,43.18,79680.21,0.0,0.90032,6e-05,12.08003]
[1778681937481,43.18,79675.07,0.0,0.90003,6e-05,12.10562]
[1778681938488,43.18,79669.16,0.0,0.89968,6e-05,12.13535]
[1778681941509,43.18,79663.98,0.0,0.89938,6e-05,12.16097]
[1778681946546,43.18,79668.7,0.0,0.89967,6e-05,12.13606]
[1778681951581,43.17,79667.53,0.0,0.89961,6e-05,12.14099]
[1778681953754,43.17,79661.81,0.0,0.89928,6e-05,12.16953]
[1778681959635,43.17,79661.54,0.0,0.89928,6e-05,12.16949]
[1778681964671,43.17,79659.19,0.0,0.89915,6e-05,12.18022]
[1778681967693,43.16,79669.2,0.0,0.89975,6e-05,12.12885]
[1778681972726,43.16,79673.37,0.0,0.90004,6e-05,12.10307]
[1778681977763,43.16,79669.11,0.0,0.89979,6e-05,12.12387]
[1778681978770,43.16,79662.9,0.0,0.89943,6e-05,12.15509]
[1778681983967,43.16,79677.11,0.0,0.90028,6e-05,12.08208]
[1778681984812,43.16,79676.92,0.0,0.90027,6e-05,12.08292]
[1778681989846,43.16,79679.71,0.0,0.90044,6e-05,12.06837]
[1778681994038,43.16,79672.8,0.0,0.90004,6e-05,12.10296]
[1778681999916,43.16,79680.93,0.0,0.90052,6e-05,12.06117]
[1778682000923,43.16,79693.42,0.0,0.90125,6e-05,11.99817]
[1778682004108,43.16,79702.23,0.0,0.90176,6e-05,11.95389]
[1778682004952,43.16,79702.23,0.0,0.90176,6e-05,11.95397]
[1778682006967,43.16,79692.34,0.0,0.90119,6e-05,12.00388]
[1778682007973,43.16,79685.08,0.0,0.90076,6e-05,12.04046]
[1778682013009,43.15,79678.68,0.0,0.90039,6e-05,12.07238]
[1778682014178,43.15,79689.63,0.0,0.90103,6e-05,12.01699]
[1778682015025,43.15,79689.63,0.0,0.90103,6e-05,12.01698]
[1778682020065,43.15,79684.64,0.0,0.90074,6e-05,12.04208]
[1778682022077,43.15,79693.74,0.0,0.90128,6e-05,11.99614]
[1778682023086,43.15,79700.16,0.0,0.90165,6e-05,11.96385]
[1778682028120,43.16,79705.15,0.0,0.90193,6e-05,11.93918]
[1778682033155,43.16,79703.89,0.0,0.90188,6e-05,11.94202]
[1778682038192,43.16,79703.54,0.0,0.90186,6e-05,11.9443]
[1778682041211,43.16,79694.45,0.0,0.90132,6e-05,11.99034]
[1778682044390,43.16,79701.36,0.0,0.90173,6e-05,11.95574]
[1778682050275,43.16,79703.92,0.0,0.90187,6e-05,11.94338]
[1778682055309,43.16,79702.68,0.0,0.90179,6e-05,11.95019]
[1778682060346,43.16,79700.1,0.0,0.90163,6e-05,11.96364]
[1778682065384,43.16,79707.19,0.0,0.90204,6e-05,11.9284]
[1778682067398,43.16,79715.44,0.0,0.90252,6e-05,11.88719]
[1778682068436,43.16,79721.34,0.0,0.90286,6e-05,11.85776]
[1778682069413,43.16,79721.34,0.0,0.90285,6e-05,11.85801]
[1778682074450,43.17,79726.07,0.0,0.90311,6e-05,11.83546]
[1778682078476,43.17,79731.0,0.0,0.90338,6e-05,11.81186]
[1778682080503,43.17,79739.7,0.0,0.90388,6e-05,11.76872]
[1778682081503,43.17,79744.85,0.0,0.90417,6e-05,11.74332]
[1778682083513,43.17,79757.2,0.0,0.90487,6e-05,11.68184]
[1778682084682,43.17,79760.17,0.0,0.90504,6e-05,11.6668]
[1778682089555,43.17,79766.06,0.0,0.90538,6e-05,11.637]
[1778682094753,43.17,79770.17,0.0,0.90564,6e-05,11.61205]
[1778682100632,43.17,79765.9,0.0,0.90541,6e-05,11.63264]
[1778682104826,43.17,79743.17,0.0,0.90412,6e-05,11.74579]
[1778682105671,43.17,79743.17,0.0,0.90412,6e-05,11.74609]
[1778682110706,43.17,79745.28,0.0,0.90423,6e-05,11.73669]
[1778682111712,43.17,79755.06,0.0,0.90478,6e-05,11.68794]
[1778682114895,43.17,79756.98,0.0,0.9049,6e-05,11.67784]
[1778682115740,43.17,79756.98,0.0,0.9049,6e-05,11.67763]
[1778682117759,43.17,79750.55,0.0,0.90454,6e-05,11.70922]
[1778682122792,43.17,79754.95,0.0,0.9048,6e-05,11.68606]
[1778682127824,43.16,79751.58,0.0,0.90462,6e-05,11.70176]
[1778682132861,43.16,79749.11,0.0,0.90449,6e-05,11.71297]
[1778682136897,43.16,79738.64,0.0,0.9039,6e-05,11.76491]
[1778682141932,43.16,79734.95,0.0,0.90369,6e-05,11.78331]
[1778682142941,43.16,79729.4,0.0,0.90337,6e-05,11.81105]
[1778682145110,43.16,79738.87,0.0,0.90392,6e-05,11.76362]
[1778682150996,43.16,79737.97,0.0,0.90386,6e-05,11.76821]
[1778682156032,43.16,79739.32,0.0,0.90397,6e-05,11.75765]
[1778682161067,43.16,79736.1,0.0,0.90378,6e-05,11.77379]
[1778682162074,43.16,79745.1,0.0,0.9043,6e-05,11.72854]
[1778682163080,43.16,79752.63,0.0,0.90473,6e-05,11.69076]
[1778682167108,43.16,79758.52,0.0,0.90507,6e-05,11.66075]
[1778682172144,43.16,79757.05,0.0,0.905,6e-05,11.66723]
[1778682177179,43.15,79760.84,0.0,0.90522,6e-05,11.64757]
[1778682182215,43.15,79758.37,0.0,0.90509,6e-05,11.65921]
[1778682185400,43.15,79766.74,0.0,0.90557,6e-05,11.61717]
[1778682191317,43.15,79767.67,0.0,0.90562,6e-05,11.61204]
[1778682193331,43.15,79761.22,0.0,0.90526,6e-05,11.64392]
[1778682198368,43.15,79762.3,0.0,0.90533,6e-05,11.63789]
[1778682203403,43.15,79763.91,0.0,0.90543,6e-05,11.62923]
[1778682208437,43.15,79766.65,0.0,0.90559,6e-05,11.6151]
[1778682213472,43.14,79769.97,0.0,0.90581,6e-05,11.59416]
[1778682218509,43.14,79775.1,0.0,0.9061,6e-05,11.56837]
[1778682220523,43.14,79777.43,0.0,0.90623,6e-05,11.55676]
[1778682225558,43.14,79779.97,0.0,0.90637,6e-05,11.54411]
[1778682226564,43.14,79787.1,0.0,0.90677,6e-05,11.50873]
[1778682227571,43.14,79789.31,0.0,0.9069,6e-05,11.49784]
[1778682231602,43.14,79794.62,0.0,0.90719,6e-05,11.47181]
[1778682235628,43.15,79789.03,0.0,0.90687,6e-05,11.49986]
[1778682238650,43.15,79795.32,0.0,0.90722,6e-05,11.46884]
[1778682243685,43.15,79791.15,0.0,0.90699,6e-05,11.48985]
[1778682248728,43.15,79795.18,0.0,0.90721,6e-05,11.47017]
[1778682253762,43.15,79793.76,0.0,0.90713,6e-05,11.47759]
[1778682255895,43.15,79819.0,0.0,0.90852,6e-05,11.35299]
[1778682257795,43.15,79809.27,0.0,0.90798,6e-05,11.40142]
[1778682259814,43.15,79801.98,0.0,0.90757,6e-05,11.43769]
[1778682264845,43.15,79800.36,0.0,0.90748,6e-05,11.4462]
[1778682269879,43.15,79798.6,0.0,0.90738,6e-05,11.45537]
[1778682272900,43.15,79792.71,0.0,0.90707,6e-05,11.48077]
[1778682277935,43.15,79789.97,0.0,0.90692,6e-05,11.49462]
[1778682282970,43.15,79785.49,0.0,0.90666,6e-05,11.51701]
[1778682284984,43.15,79773.35,0.0,0.90598,6e-05,11.57722]
[1778682286108,43.15,79765.63,0.0,0.90555,6e-05,11.6155]
[1778682292033,43.15,79768.09,0.0,0.90568,6e-05,11.60399]
[1778682295060,43.16,79760.88,0.0,0.90527,6e-05,11.64033]
[1778682298082,43.16,79771.6,0.0,0.90587,6e-05,11.58716]
[1778682301102,43.16,79777.64,0.0,0.90621,6e-05,11.55726]
[1778682306263,43.16,79792.35,0.0,0.90703,6e-05,11.48433]
[1778682309174,43.16,79797.63,0.0,0.90732,6e-05,11.45853]
[1778682312193,43.16,79804.81,0.0,0.90772,6e-05,11.42353]
[1778682317229,43.16,79806.45,0.0,0.9078,6e-05,11.41631]
[1778682322266,43.16,79808.44,0.0,0.9079,6e-05,11.40735]
[1778682323271,43.16,79814.81,0.0,0.90825,6e-05,11.37613]
[1778682326404,43.16,79819.82,0.0,0.90852,6e-05,11.3522]
[1778682332334,43.17,79818.81,0.0,0.90847,6e-05,11.35477]
[1778682337371,43.17,79820.48,0.0,0.90855,6e-05,11.34779]
[1778682342407,43.17,79822.87,0.0,0.90867,6e-05,11.33727]
[1778682346544,43.18,79829.01,0.0,0.90899,5e-05,11.30817]
[1778682349456,43.18,79822.35,0.0,0.90862,6e-05,11.3418]
[1778682350462,43.18,79816.03,0.0,0.90827,6e-05,11.37315]
[1778682355497,43.18,79813.63,0.0,0.90813,6e-05,11.3859]
[1778682360532,43.18,79812.9,0.0,0.90808,6e-05,11.3904]
[1778682365572,43.18,79811.04,0.0,0.90796,6e-05,11.40035]
[1778682369595,43.19,79820.33,0.0,0.90847,6e-05,11.35525]
[1778682372616,43.19,79826.42,0.0,0.9088,5e-05,11.32602]
[1778682377653,43.19,79830.12,0.0,0.90898,5e-05,11.30928]
[1778682382697,43.19,79835.95,0.0,0.90929,5e-05,11.28215]
[1778682387731,43.2,79839.21,0.0,0.90945,5e-05,11.26787]
[1778682391759,43.2,79846.46,0.0,0.90985,5e-05,11.22984]
[1778682393774,43.2,79848.02,0.0,0.90993,5e-05,11.22262]
[1778682398809,43.2,79849.12,0.0,0.90998,5e-05,11.21837]
[1778682403843,43.21,79843.86,0.0,0.90968,5e-05,11.24521]
[1778682408878,43.21,79846.02,0.0,0.90978,5e-05,11.23643]
[1778682412906,43.21,79852.51,0.0,0.91012,5e-05,11.20634]
[1778682417942,43.22,79850.02,0.0,0.90996,5e-05,11.22078]
[1778682422977,43.22,79853.9,0.0,0.91015,5e-05,11.2038]
[1778682424991,43.22,79859.85,0.0,0.91046,5e-05,11.17524]
[1778682427111,43.23,79869.83,0.0,0.911,5e-05,11.12713]
[1778682431034,43.23,79874.05,0.0,0.91121,5e-05,11.10769]
[1778682433048,43.23,79887.08,0.0,0.91191,5e-05,11.04451]
[1778682436068,43.23,79878.26,0.0,0.91143,5e-05,11.08781]
[1778682437186,43.23,79893.06,0.0,0.91222,5e-05,11.0159]
[1778682438083,43.23,79893.32,0.0,0.91223,5e-05,11.01483]
[1778682440100,43.23,79898.85,0.0,0.91253,5e-05,10.9883]
[1778682445133,43.23,79896.14,0.0,0.91238,5e-05,11.00187]
[1778682450173,43.23,79896.53,0.0,0.91239,5e-05,11.00034]
[1778682455203,43.23,79897.42,0.0,0.91246,5e-05,10.99286]
[1778682460238,43.24,79896.16,0.0,0.91237,5e-05,11.00106]
[1778682463260,43.24,79888.85,0.0,0.91197,5e-05,11.03772]
[1778682464266,43.24,79880.67,0.0,0.91152,5e-05,11.07811]
[1778682466280,43.25,79874.86,0.0,0.9112,5e-05,11.10754]
[1778682471314,43.25,79875.69,0.0,0.91121,5e-05,11.10619]
[1778682476351,43.26,79874.64,0.0,0.91113,5e-05,11.11404]
[1778682481385,43.26,79859.33,0.0,0.91028,5e-05,11.19122]
[1778682482399,43.26,79850.26,0.0,0.90978,5e-05,11.23593]
[1778682487538,43.27,79862.85,0.0,0.91044,5e-05,11.17618]
[1778682488434,43.27,79862.41,0.0,0.91041,5e-05,11.17876]
[1778682493471,43.27,79860.04,0.0,0.91026,5e-05,11.19259]
[1778682498510,43.28,79860.11,0.0,0.91024,5e-05,11.19443]
[1778682503545,43.28,79854.01,0.0,0.90989,5e-05,11.22636]
[1778682504552,43.28,79846.55,0.0,0.90948,5e-05,11.26322]
[1778682507677,43.29,79865.08,0.0,0.91047,5e-05,11.17371]
[1778682508580,43.29,79865.08,0.0,0.91047,5e-05,11.17418]
[1778682511603,43.29,79874.4,0.0,0.91098,5e-05,11.12637]
[1778682516639,43.3,79879.82,0.0,0.91125,5e-05,11.10214]
[1778682519660,43.3,79885.06,0.0,0.91152,5e-05,11.07746]
[1778682524695,43.3,79883.77,0.0,0.91143,5e-05,11.08578]
[1778682527819,43.31,79871.5,0.0,0.91075,5e-05,11.14726]
[1778682529730,43.31,79868.28,0.0,0.91057,5e-05,11.16397]
[1778682532751,43.31,79874.01,0.0,0.91086,5e-05,11.13758]
[1778682536779,43.32,79868.57,0.0,0.91054,5e-05,11.16617]
[1778682541817,43.32,79865.2,0.0,0.91034,5e-05,11.18504]
[1778682546851,43.33,79864.83,0.0,0.91029,5e-05,11.18934]
[1778682551888,43.33,79862.55,0.0,0.91014,5e-05,11.20295]
[1778682553901,43.33,79854.61,0.0,0.9097,5e-05,11.24269]
[1778682558937,43.34,79854.08,0.0,0.90964,5e-05,11.24746]
[1778682563972,43.34,79852.89,0.0,0.90956,5e-05,11.25542]
[1778682569007,43.35,79850.33,0.0,0.90939,5e-05,11.27006]
[1778682572028,43.35,79841.99,0.0,0.90895,5e-05,11.30815]
[1778682573035,43.35,79830.44,0.0,0.90832,6e-05,11.36514]
[1778682574042,43.35,79836.04,0.0,0.90862,5e-05,11.33791]
[1778682576058,43.35,79844.95,0.0,0.9091,5e-05,11.29484]
[1778682577063,43.35,79847.84,0.0,0.90926,5e-05,11.28105]
[1778682578171,43.36,79840.32,0.0,0.90884,5e-05,11.31862]
[1778682580084,43.36,79841.41,0.0,0.90889,5e-05,11.3136]
[1778682585119,43.36,79843.06,0.0,0.90896,5e-05,11.30742]
[1778682590155,43.36,79840.93,0.0,0.90883,5e-05,11.31945]
[1778682595189,43.37,79844.41,0.0,0.909,5e-05,11.30397]
[1778682600232,43.37,79847.06,0.0,0.90913,5e-05,11.29233]
[1778682604256,43.37,79832.82,0.0,0.90834,5e-05,11.36364]
[1778682608382,43.38,79839.24,0.0,0.90868,5e-05,11.33302]
[1778682610300,43.38,79842.36,0.0,0.90884,5e-05,11.31828]
[1778682612315,43.38,79837.13,0.0,0.90855,5e-05,11.34441]
[1778682617352,43.38,79835.25,0.0,0.90844,5e-05,11.35473]
[1778682621382,43.38,79841.06,0.0,0.90874,5e-05,11.32715]
[1778682624403,43.38,79846.62,0.0,0.90904,5e-05,11.30072]
[1778682629439,43.39,79849.39,0.0,0.90918,5e-05,11.28863]
[1778682630446,43.39,79854.61,0.0,0.90946,5e-05,11.2631]
[1778682635481,43.39,79858.24,0.0,0.90968,5e-05,11.24156]
[1778682640516,43.39,79854.98,0.0,0.9095,5e-05,11.25766]
[1778682645551,43.39,79852.94,0.0,0.90939,5e-05,11.26767]
[1778682650586,43.39,79852.8,0.0,0.90939,5e-05,11.26833]
[1778682655621,43.39,79851.26,0.0,0.9093,5e-05,11.27644]
[1778682660657,43.39,79850.28,0.0,0.90923,5e-05,11.28273]
[1778682661695,43.39,79842.3,0.0,0.90879,5e-05,11.32201]
[1778682663679,43.39,79832.72,0.0,0.90826,5e-05,11.36935]
[1778682668803,43.4,79832.58,0.0,0.90824,5e-05,11.37078]
[1778682674754,43.4,79834.27,0.0,0.90833,5e-05,11.36329]
[1778682677777,43.4,79842.07,0.0,0.90875,5e-05,11.32552]
[1778682682811,43.4,79842.52,0.0,0.90876,5e-05,11.3242]
[1778682687845,43.4,79844.72,0.0,0.90888,5e-05,11.31422]
[1778682692879,43.4,79845.49,0.0,0.90894,5e-05,11.30728]
[1778682697914,43.41,79843.89,0.0,0.90884,5e-05,11.31588]
[1778682702950,43.41,79837.01,0.0,0.90846,5e-05,11.35009]
[1778682705972,43.41,79830.48,0.0,0.9081,6e-05,11.3823]
[1778682706978,43.41,79838.09,0.0,0.90851,5e-05,11.34508]
[1778682707985,43.41,79846.43,0.0,0.90897,5e-05,11.3044]
[1778682711005,43.41,79839.12,0.0,0.90856,5e-05,11.34056]
[1778682714029,43.41,79832.26,0.0,0.90818,6e-05,11.37449]
[1778682719156,43.41,79832.86,0.0,0.90821,5e-05,11.37184]
[1778682724102,43.41,79824.91,0.0,0.90777,6e-05,11.41117]
[1778682725109,43.41,79820.79,0.0,0.90755,6e-05,11.43141]
[1778682730157,43.41,79818.91,0.0,0.90744,6e-05,11.44046]
[1778682735192,43.41,79813.76,0.0,0.90716,6e-05,11.46549]
[1778682737206,43.41,79805.84,0.0,0.90672,6e-05,11.50432]
[1778682739299,43.41,79794.98,0.0,0.90612,6e-05,11.55761]
[1778682742243,43.41,79788.92,0.0,0.90578,6e-05,11.58751]
[1778682743250,43.41,79783.06,0.0,0.90545,6e-05,11.61654]
[1778682747278,43.41,79790.98,0.0,0.9059,6e-05,11.57741]
[1778682749369,43.41,79793.77,0.0,0.90605,6e-05,11.56382]
[1778682755334,43.41,79794.58,0.0,0.90612,6e-05,11.5564]
[1778682758355,43.41,79805.02,0.0,0.9067,6e-05,11.50511]
[1778682759439,43.41,79807.02,0.0,0.90681,6e-05,11.49503]
[1778682762384,43.41,79790.41,0.0,0.90589,6e-05,11.57657]
[1778682766412,43.41,79796.64,0.0,0.90625,6e-05,11.545]
[1778682767418,43.41,79801.69,0.0,0.90653,6e-05,11.51995]
[1778682771446,43.41,79794.52,0.0,0.90613,6e-05,11.55482]
[1778682776481,43.4,79791.92,0.0,0.906,6e-05,11.56675]
[1778682781516,43.4,79792.87,0.0,0.90606,6e-05,11.5612]
[1778682786551,43.4,79795.09,0.0,0.90619,6e-05,11.54944]
[1778682788566,43.4,79801.84,0.0,0.90657,6e-05,11.51589]
[1778682789573,43.4,79812.56,0.0,0.90717,6e-05,11.46299]
[1778682790580,43.4,79812.56,0.0,0.90717,6e-05,11.46297]
[1778682792593,43.4,79817.15,0.0,0.90743,6e-05,11.44039]
[1778682794607,43.4,79822.19,0.0,0.9077,6e-05,11.41572]
[1778682799722,43.4,79823.05,0.0,0.90775,6e-05,11.41184]
[1778682805685,43.4,79818.42,0.0,0.90749,6e-05,11.43507]
[1778682810720,43.4,79818.19,0.0,0.90747,6e-05,11.4364]
[1778682813741,43.4,79812.65,0.0,0.90719,6e-05,11.45979]
[1778682818775,43.4,79814.6,0.0,0.9073,6e-05,11.4503]
[1778682823810,43.4,79812.32,0.0,0.90717,6e-05,11.4616]
[1778682827846,43.4,79828.1,0.0,0.90804,6e-05,11.38426]
[1778682831874,43.41,79834.11,0.0,0.90836,5e-05,11.35536]
[1778682836910,43.41,79832.66,0.0,0.90828,5e-05,11.36314]
[1778682841945,43.41,79835.36,0.0,0.90842,5e-05,11.3506]
[1778682843959,43.41,79840.42,0.0,0.90869,5e-05,11.32618]
[1778682846985,43.41,79853.67,0.0,0.90941,5e-05,11.26206]
[1778682847992,43.41,79861.27,0.0,0.90982,5e-05,11.2253]
[1778682850093,43.41,79837.32,0.0,0.9085,5e-05,11.34301]
[1778682851014,43.41,79837.32,0.0,0.9085,5e-05,11.34317]
[1778682856056,43.41,79837.23,0.0,0.90849,5e-05,11.34443]
[1778682861091,43.42,79838.92,0.0,0.90857,5e-05,11.33702]
[1778682866127,43.42,79837.25,0.0,0.90847,5e-05,11.34601]
[1778682870243,43.42,79825.74,0.0,0.90783,6e-05,11.40295]
[1778682876197,43.42,79820.07,0.0,0.90754,6e-05,11.42722]
[1778682880317,43.42,79814.99,0.0,0.90726,6e-05,11.45211]
[1778682882248,43.42,79809.72,0.0,0.90697,6e-05,11.47827]
[1778682884255,43.42,79793.86,0.0,0.90608,6e-05,11.55689]
[1778682885262,43.42,79793.25,0.0,0.90604,6e-05,11.56]
[1778682887278,43.42,79804.47,0.0,0.90667,6e-05,11.50484]
[1778682888291,43.42,79808.71,0.0,0.9069,6e-05,11.48413]
[1778682890298,43.42,79802.22,0.0,0.90654,6e-05,11.5165]
[1778682893317,43.42,79796.18,0.0,0.90619,6e-05,11.54678]
[1778682896344,43.43,79801.45,0.0,0.90648,6e-05,11.5212]
[1778682901373,43.43,79800.42,0.0,0.90642,6e-05,11.52716]
[1778682903387,43.43,79791.78,0.0,0.90593,6e-05,11.57015]
[1778682904394,43.43,79790.12,0.0,0.90583,6e-05,11.57847]
[1778682909428,43.43,79784.54,0.0,0.9055,6e-05,11.60782]
[1778682914464,43.44,79783.64,0.0,0.90543,6e-05,11.61418]
[1778682919501,43.44,79781.38,0.0,0.9053,6e-05,11.62562]
[1778682924536,43.44,79781.93,0.0,0.90533,6e-05,11.62315]
[1778682928577,43.44,79793.95,0.0,0.90599,6e-05,11.56491]
[1778682929571,43.44,79800.49,0.0,0.90635,6e-05,11.53278]
[1778682930676,43.44,79802.19,0.0,0.90644,6e-05,11.52477]
[1778682936620,43.44,79804.82,0.0,0.90661,6e-05,11.50884]
[1778682942667,43.45,79804.85,0.0,0.9066,6e-05,11.50986]
[1778682947698,43.45,79804.77,0.0,0.90658,6e-05,11.51139]
[1778682950823,43.45,79795.58,0.0,0.90606,6e-05,11.55725]
[1778682951733,43.45,79795.69,0.0,0.90607,6e-05,11.55682]
[1778682952735,43.45,79783.51,0.0,0.90538,6e-05,11.61702]
[1778682957769,43.45,79783.25,0.0,0.90537,6e-05,11.61841]
[1778682960887,43.45,79790.87,0.0,0.90579,6e-05,11.58082]
[1778682961797,43.45,79790.72,0.0,0.90578,6e-05,11.58164]
[1778682966834,43.45,79790.69,0.0,0.90578,6e-05,11.58216]
[1778682971870,43.45,79795.17,0.0,0.90602,6e-05,11.56051]
[1778682972877,43.45,79801.74,0.0,0.90639,6e-05,11.52827]
[1778682977912,43.45,79787.59,0.0,0.90559,6e-05,11.59882]
[1778682982946,43.46,79784.97,0.0,0.90544,6e-05,11.61194]
[1778682987983,43.46,79782.12,0.0,0.90527,6e-05,11.62656]
[1778682989005,43.46,79773.25,0.0,0.90477,6e-05,11.67075]
[1778682991105,43.46,79778.2,0.0,0.90508,6e-05,11.64225]
[1778682994024,43.46,79786.48,0.0,0.90554,6e-05,11.60138]
[1778682999061,43.46,79789.88,0.0,0.90573,6e-05,11.58494]
[1778683004094,43.46,79789.91,0.0,0.90573,6e-05,11.58521]
[1778683009129,43.46,79790.06,0.0,0.90573,6e-05,11.5849]
[1778683011248,43.46,79798.6,0.0,0.90621,6e-05,11.54293]
[1778683012151,43.46,79798.6,0.0,0.90621,6e-05,11.54309]
[1778683013157,43.46,79805.99,0.0,0.90662,6e-05,11.50657]
[1778683018192,43.46,79806.58,0.0,0.90666,6e-05,11.50322]
[1778683020206,43.46,79824.79,0.0,0.90767,6e-05,11.41362]
[1778683021322,43.46,79829.74,0.0,0.90794,6e-05,11.38941]
[1778683024236,43.46,79819.21,0.0,0.90736,6e-05,11.44123]
[1778683026248,43.46,79813.48,0.0,0.90704,6e-05,11.46932]
[1778683031392,43.46,79808.83,0.0,0.90678,6e-05,11.49182]
[1778683037327,43.46,79801.46,0.0,0.90638,6e-05,11.52749]
[1778683041465,43.46,79788.25,0.0,0.90565,6e-05,11.59205]
[1778683042362,43.46,79788.25,0.0,0.90565,6e-05,11.59211]
[1778683047397,43.46,79788.75,0.0,0.90567,6e-05,11.58997]
[1778683050418,43.46,79793.9,0.0,0.90596,6e-05,11.56477]
[1778683051539,43.46,79805.42,0.0,0.90663,6e-05,11.50413]
[1778683052439,43.46,79805.42,0.0,0.90663,6e-05,11.504]
[1778683053445,43.46,79805.56,0.0,0.90664,6e-05,11.50323]
[1778683055459,43.46,79800.42,0.0,0.90635,6e-05,11.5284]
[1778683058480,43.46,79794.39,0.0,0.90602,6e-05,11.55777]
[1778683063519,43.45,79795.0,0.0,0.90606,6e-05,11.55388]
[1778683068550,43.45,79793.27,0.0,0.90596,6e-05,11.56265]
[1778683073586,43.46,79792.72,0.0,0.90593,6e-05,11.56597]
[1778683078621,43.46,79791.9,0.0,0.90587,6e-05,11.57063]
[1778683081753,43.46,79799.54,0.0,0.9063,6e-05,11.5333]
[1778683083656,43.46,79800.2,0.0,0.90633,6e-05,11.53038]
[1778683086678,43.46,79792.42,0.0,0.9059,6e-05,11.56874]
[1778683089700,43.46,79798.32,0.0,0.90623,6e-05,11.53919]
[1778683090707,43.46,79804.43,0.0,0.90657,6e-05,11.50897]
[1778683091824,43.46,79804.76,0.0,0.90659,6e-05,11.50729]
[1778683094735,43.46,79795.38,0.0,0.90607,6e-05,11.55336]
[1778683099770,43.46,79785.81,0.0,0.90554,6e-05,11.60036]
[1778683100777,43.46,79784.11,0.0,0.90544,6e-05,11.60887]
[1778683104805,43.46,79790.05,0.0,0.90577,6e-05,11.57991]
[1778683109844,43.46,79788.22,0.0,0.90566,6e-05,11.58968]
[1778683114877,43.46,79785.7,0.0,0.90554,6e-05,11.59872]
[1778683119913,43.46,79783.11,0.0,0.90539,6e-05,11.612]
[1778683124948,43.46,79783.73,0.0,0.90542,6e-05,11.6094]
[1778683129982,43.46,79783.59,0.0,0.9054,6e-05,11.61053]
[1778683135029,43.46,79785.75,0.0,0.90552,6e-05,11.60035]
[1778683137031,43.46,79799.27,0.0,0.90628,6e-05,11.53336]
[1778683142178,43.46,79799.35,0.0,0.90628,6e-05,11.53339]
[1778683148109,43.46,79797.75,0.0,0.9062,6e-05,11.54075]
[1778683153143,43.46,79794.85,0.0,0.90604,6e-05,11.55452]
[1778683158178,43.46,79794.61,0.0,0.90603,6e-05,11.5552]
[1778683163213,43.46,79795.81,0.0,0.90611,6e-05,11.54878]
[1778683167242,43.46,79801.2,0.0,0.90641,6e-05,11.52188]
[1778683172388,43.46,79801.61,0.0,0.90647,6e-05,11.5155]
[1778683176304,43.46,79808.43,0.0,0.90685,6e-05,11.48164]
[1778683181341,43.46,79809.81,0.0,0.90693,6e-05,11.47457]
[1778683182459,43.46,79802.32,0.0,0.90651,6e-05,11.51134]
[1778683188388,43.46,79800.91,0.0,0.90644,6e-05,11.51753]
[1778683190402,43.45,79809.16,0.0,0.9069,6e-05,11.47668]
[1778683195437,43.45,79812.13,0.0,0.90707,6e-05,11.46162]
[1778683200476,43.45,79811.91,0.0,0.90707,6e-05,11.4623]
[1778683205507,43.45,79810.08,0.0,0.90697,6e-05,11.47083]
[1778683211552,43.45,79808.05,0.0,0.90686,6e-05,11.48011]
[1778683216588,43.45,79808.96,0.0,0.90692,6e-05,11.47511]
[1778683218605,43.45,79801.5,0.0,0.90651,6e-05,11.51165]
[1778683219609,43.45,79795.36,0.0,0.90617,6e-05,11.54178]
[1778683220618,43.45,79799.26,0.0,0.90639,6e-05,11.52234]
[1778683225652,43.45,79799.95,0.0,0.90643,6e-05,11.51812]
[1778683230689,43.44,79800.49,0.0,0.90647,6e-05,11.51466]
[1778683235723,43.44,79797.03,0.0,0.90632,6e-05,11.52698]
[1778683240759,43.44,79795.16,0.0,0.90622,6e-05,11.53543]
[1778683245794,43.44,79794.12,0.0,0.90617,6e-05,11.53982]
[1778683250829,43.44,79792.47,0.0,0.90608,6e-05,11.54723]
[1778683256871,43.44,79793.09,0.0,0.90613,6e-05,11.54334]
[1778683261941,43.43,79792.58,0.0,0.90611,6e-05,11.54522]
[1778683263030,43.43,79785.98,0.0,0.90574,6e-05,11.57782]
[1778683264930,43.43,79780.02,0.0,0.90541,6e-05,11.6069]
[1778683267956,43.43,79787.42,0.0,0.90583,6e-05,11.56978]
[1778683269964,43.43,79792.06,0.0,0.90609,6e-05,11.54662]
[1778683270972,43.43,79799.55,0.0,0.90651,6e-05,11.50958]
[1778683271978,43.43,79797.76,0.0,0.90641,6e-05,11.51838]
[1778683273101,43.43,79786.6,0.0,0.90579,6e-05,11.57343]
[1778683273992,43.43,79786.6,0.0,0.90579,6e-05,11.57334]
[1778683280034,43.43,79785.02,0.0,0.90571,6e-05,11.58041]
[1778683282048,43.43,79779.95,0.0,0.90542,6e-05,11.60521]
[1778683287083,43.43,79779.87,0.0,0.90543,6e-05,11.6048]
[1778683292119,43.43,79776.65,0.0,0.90528,6e-05,11.616]
[1778683293241,43.43,79782.32,0.0,0.90561,6e-05,11.58778]
[1778683296147,43.42,79782.22,0.0,0.9056,6e-05,11.58791]
[1778683297154,43.42,79789.84,0.0,0.90603,6e-05,11.55013]
[1778683298162,43.42,79787.37,0.0,0.90589,6e-05,11.56228]
[1778683303311,43.42,79782.2,0.0,0.90561,6e-05,11.58743]
[1778683309239,43.42,79780.84,0.0,0.90554,6e-05,11.59352]
[1778683314274,43.42,79779.12,0.0,0.90545,6e-05,11.60144]
[1778683319309,43.42,79776.3,0.0,0.9053,6e-05,11.61476]
[1778683324345,43.42,79777.47,0.0,0.90537,6e-05,11.60833]
[1778683329381,43.42,79779.42,0.0,0.90549,6e-05,11.59811]
[1778683332402,43.42,79784.84,0.0,0.90579,6e-05,11.57109]
[1778683336431,43.42,79779.76,0.0,0.90551,6e-05,11.59605]
[1778683337436,43.42,79774.03,0.0,0.90519,6e-05,11.62434]
[1778683340460,43.41,79770.5,0.0,0.90499,6e-05,11.64145]
[1778683345494,43.41,79771.96,0.0,0.90508,6e-05,11.63358]
[1778683350531,43.41,79764.51,0.0,0.90467,6e-05,11.66991]
[1778683351536,43.41,79758.4,0.0,0.90435,6e-05,11.6961]
[1778683352543,43.41,79757.58,0.0,0.90431,6e-05,11.69996]
[1778683357580,43.41,79755.54,0.0,0.90418,6e-05,11.71052]
[1778683362616,43.41,79756.13,0.0,0.90421,6e-05,11.70794]
[1778683367651,43.41,79757.07,0.0,0.90426,6e-05,11.7036]
[1778683372687,43.41,79755.34,0.0,0.90416,6e-05,11.7125]
[1778683373808,43.41,79742.3,0.0,0.90342,6e-05,11.77737]
[1778683379735,43.41,79742.02,0.0,0.9034,6e-05,11.77852]
[1778683384771,43.41,79740.21,0.0,0.9033,6e-05,11.78723]
[1778683389805,43.41,79738.03,0.0,0.90318,6e-05,11.79779]
[1778683394840,43.41,79734.96,0.0,0.90301,6e-05,11.81281]
[1778683395852,43.41,79729.45,0.0,0.90269,6e-05,11.84023]
[1778683400885,43.41,79729.92,0.0,0.90273,6e-05,11.83737]
[1778683403904,43.41,79736.54,0.0,0.90311,6e-05,11.80404]
[1778683404912,43.41,79737.42,0.0,0.90316,6e-05,11.7996]
[1778683406925,43.41,79745.99,0.0,0.90365,6e-05,11.75685]
[1778683407932,43.41,79752.7,0.0,0.90404,6e-05,11.72349]
[1778683408941,43.41,79754.52,0.0,0.90414,6e-05,11.7145]
[1778683411959,43.41,79766.46,0.0,0.90484,6e-05,11.65149]
[1778683412970,43.41,79768.74,0.0,0.90497,6e-05,11.64005]
[1778683414094,43.41,79774.47,0.0,0.9053,6e-05,11.61153]
[1778683420018,43.41,79777.12,0.0,0.90545,6e-05,11.59794]
[1778683425053,43.41,79778.71,0.0,0.90554,6e-05,11.58974]
[1778683428075,43.41,79783.97,0.0,0.90584,6e-05,11.56358]
[1778683433110,43.41,79788.42,0.0,0.90609,6e-05,11.5415]
[1778683438145,43.41,79781.64,0.0,0.90571,6e-05,11.57491]
[1778683441166,43.41,79777.63,0.0,0.90549,6e-05,11.59449]
[1778683446203,43.4,79777.15,0.0,0.90547,6e-05,11.59632]
[1778683451239,43.4,79775.12,0.0,0.90536,6e-05,11.60584]
[1778683456274,43.4,79776.72,0.0,0.90546,6e-05,11.59747]
[1778683461312,43.4,79757.41,0.0,0.90436,6e-05,11.69313]
[1778683462316,43.4,79749.54,0.0,0.90392,6e-05,11.73234]
[1778683463323,43.4,79743.6,0.0,0.90358,6e-05,11.76193]
[1778683464449,43.4,79738.18,0.0,0.90326,6e-05,11.78923]
[1778683466345,43.4,79730.35,0.0,0.90281,6e-05,11.82884]
[1778683467351,43.4,79721.13,0.0,0.90227,6e-05,11.8751]
[1778683468358,43.41,79719.36,0.0,0.90217,6e-05,11.8841]
[1778683470372,43.41,79708.36,0.0,0.90153,6e-05,11.93939]
[1778683471379,43.41,79708.47,0.0,0.90156,6e-05,11.93491]
[1778683476414,43.41,79707.87,0.0,0.90152,6e-05,11.93811]
[1778683481449,43.41,79708.55,0.0,0.90156,6e-05,11.93489]
[1778683486484,43.41,79712.05,0.0,0.90176,6e-05,11.91754]
[1778683491520,43.41,79711.88,0.0,0.90175,6e-05,11.91853]
[1778683496555,43.41,79711.48,0.0,0.90173,6e-05,11.92065]
[1778683501590,43.41,79707.78,0.0,0.90151,6e-05,11.93918]
[1778683504731,43.41,79727.06,0.0,0.90263,6e-05,11.84274]
[1778683505620,43.41,79727.06,0.0,0.90263,6e-05,11.84247]
[1778683506625,43.41,79721.44,0.0,0.90231,6e-05,11.87036]
[1778683507633,43.41,79718.17,0.0,0.90212,6e-05,11.88647]
[1778683512667,43.4,79720.36,0.0,0.90226,6e-05,11.87431]
[1778683516697,43.4,79715.18,0.0,0.90197,6e-05,11.89919]
[1778683521731,43.4,79710.69,0.0,0.90173,6e-05,11.92021]
[1778683526767,43.4,79716.52,0.0,0.90207,6e-05,11.89103]
[1778683528780,43.4,79721.16,0.0,0.90234,6e-05,11.8673]
[1778683532808,43.39,79713.8,0.0,0.90196,6e-05,11.89912]
[1778683534941,43.39,79712.61,0.0,0.9019,6e-05,11.90417]
[1778683540873,43.39,79715.89,0.0,0.9021,6e-05,11.88628]
[1778683545909,43.39,79713.86,0.0,0.902,6e-05,11.89499]
[1778683549936,43.38,79720.66,0.0,0.90241,6e-05,11.85956]
[1778683550943,43.38,79719.61,0.0,0.90235,6e-05,11.86458]
[1778683555978,43.38,79718.54,0.0,0.9023,6e-05,11.86874]
[1778683559002,43.38,79725.33,0.0,0.90271,6e-05,11.83406]
[1778683560021,43.38,79729.89,0.0,0.90297,6e-05,11.81109]
[1778683562027,43.38,79735.31,0.0,0.90328,6e-05,11.78373]
[1778683564040,43.38,79737.03,0.0,0.90339,6e-05,11.77493]
[1778683569075,43.37,79730.86,0.0,0.90304,6e-05,11.80519]
[1778683574110,43.37,79729.93,0.0,0.90299,6e-05,11.80923]
[1778683579144,43.37,79724.9,0.0,0.90271,6e-05,11.83374]
[1778683584180,43.37,79728.14,0.0,0.9029,6e-05,11.81685]
[1778683589215,43.37,79729.75,0.0,0.903,6e-05,11.80816]
[1778683592236,43.37,79724.69,0.0,0.90274,6e-05,11.82904]
[1778683595369,43.37,79715.94,0.0,0.90224,6e-05,11.87226]
[1778683597271,43.37,79715.42,0.0,0.90222,6e-05,11.87442]
[1778683598278,43.37,79708.51,0.0,0.90182,6e-05,11.90878]
[1778683599285,43.36,79708.27,0.0,0.90181,6e-05,11.90969]
[1778683604320,43.36,79707.88,0.0,0.9018,6e-05,11.91013]
[1778683609355,43.36,79710.34,0.0,0.90196,6e-05,11.89631]
[1778683614390,43.35,79716.29,0.0,0.90233,6e-05,11.86504]
[1778683619425,43.35,79711.63,0.0,0.90207,6e-05,11.88704]
[1778683624466,43.35,79710.99,0.0,0.90205,6e-05,11.88873]
[1778683625581,43.35,79699.59,0.0,0.90139,6e-05,11.94557]
[1778683627485,43.35,79693.61,0.0,0.90105,6e-05,11.97487]
[1778683632521,43.34,79689.5,0.0,0.90083,6e-05,11.99343]
[1778683637555,43.34,79679.8,0.0,0.90028,6e-05,12.04079]
[1778683639569,43.34,79667.19,0.0,0.89954,6e-05,12.10401]
[1778683640583,43.34,79662.45,0.0,0.89926,6e-05,12.12768]
[1778683644609,43.33,79659.8,0.0,0.89912,6e-05,12.13992]
[1778683649645,43.33,79658.9,0.0,0.89908,6e-05,12.14298]
[1778683654680,43.33,79660.92,0.0,0.89925,6e-05,12.12726]
[1778683658713,43.33,79655.61,0.0,0.89895,6e-05,12.15296]
[1778683663742,43.32,79657.98,0.0,0.8991,6e-05,12.13947]
[1778683668781,43.32,79660.53,0.0,0.89927,6e-05,12.1252]
[1778683673816,43.32,79661.32,0.0,0.89933,6e-05,12.11986]
[1778683678851,43.31,79663.79,0.0,0.89949,6e-05,12.10611]
[1778683683886,43.31,79661.67,0.0,0.89938,6e-05,12.11563]
[1778683688923,43.31,79661.89,0.0,0.89941,6e-05,12.11328]
[1778683692949,43.3,79669.51,0.0,0.89987,6e-05,12.07385]
[1778683693956,43.3,79671.62,0.0,0.9,6e-05,12.06302]
[1778683698992,43.3,79667.82,0.0,0.89978,6e-05,12.08131]
[1778683701006,43.3,79664.43,0.0,0.89959,6e-05,12.098]
[1778683706145,43.3,79665.31,0.0,0.89965,6e-05,12.09222]
[1778683712086,43.3,79663.53,0.0,0.89959,6e-05,12.09587]
[1778683717122,43.29,79664.86,0.0,0.89968,6e-05,12.08811]
[1778683722153,43.29,79663.99,0.0,0.89964,6e-05,12.09145]
[1778683727188,43.29,79664.1,0.0,0.89966,6e-05,12.08981]
[1778683732223,43.29,79657.88,0.0,0.89931,6e-05,12.12018]
[1778683733230,43.29,79651.74,0.0,0.89894,6e-05,12.15097]
[1778683734237,43.28,79652.52,0.0,0.89899,6e-05,12.14672]
[1778683739273,43.28,79655.62,0.0,0.8992,6e-05,12.12956]
[1778683744309,43.28,79660.52,0.0,0.8995,6e-05,12.10343]
[1778683746424,43.28,79665.56,0.0,0.89981,6e-05,12.07751]
[1778683751358,43.27,79675.25,0.0,0.90039,6e-05,12.02723]
[1778683752366,43.27,79672.73,0.0,0.90025,6e-05,12.03962]
[1778683755385,43.27,79668.24,0.0,0.89999,6e-05,12.06179]
[1778683760420,43.27,79667.59,0.0,0.89996,6e-05,12.06419]
[1778683765457,43.27,79667.48,0.0,0.89996,6e-05,12.06383]
[1778683770490,43.27,79666.25,0.0,0.8999,6e-05,12.06914]
[1778683775525,43.26,79666.36,0.0,0.89995,6e-05,12.06364]
[1778683780560,43.26,79666.92,0.0,0.89999,6e-05,12.05992]
[1778683785595,43.26,79666.6,0.0,0.89998,6e-05,12.06064]
[1778683790630,43.26,79667.24,0.0,0.90003,6e-05,12.05652]
[1778683796776,43.26,79668.37,0.0,0.90011,6e-05,12.04972]
[1778683802716,43.25,79660.15,0.0,0.89964,6e-05,12.0901]
[1778683803723,43.25,79655.47,0.0,0.89936,6e-05,12.11378]
[1778683805736,43.25,79662.21,0.0,0.89976,6e-05,12.07973]
[1778683806847,43.25,79668.45,0.0,0.90013,6e-05,12.04799]
[1778683808764,43.25,79669.5,0.0,0.90019,6e-05,12.04231]
[1778683811778,43.25,79675.05,0.0,0.90053,6e-05,12.01366]
[1778683813792,43.25,79680.91,0.0,0.90088,6e-05,11.98352]
[1778683814802,43.25,79680.91,0.0,0.90088,6e-05,11.98327]
[1778683819835,43.25,79679.41,0.0,0.90081,6e-05,11.9895]
[1778683824871,43.24,79676.05,0.0,0.90063,6e-05,12.0051]
[1778683826992,43.24,79670.42,0.0,0.9003,6e-05,12.03289]
[1778683829906,43.24,79664.64,0.0,0.89997,6e-05,12.06144]
[1778683834941,43.24,79666.23,0.0,0.9001,6e-05,12.0485]
[1778683839978,43.24,79666.77,0.0,0.90014,6e-05,12.04494]
[1778683840985,43.24,79672.13,0.0,0.90046,6e-05,12.01772]
[1778683843007,43.23,79679.73,0.0,0.90091,6e-05,11.97882]
[1778683848033,43.23,79678.38,0.0,0.90085,6e-05,11.98435]
[1778683853090,43.23,79678.74,0.0,0.90088,6e-05,11.98181]
[1778683855088,43.23,79684.76,0.0,0.90123,6e-05,11.95118]
[1778683860124,43.23,79694.49,0.0,0.90181,6e-05,11.90122]
[1778683861132,43.23,79700.76,0.0,0.90218,6e-05,11.86958]
[1778683862142,43.23,79701.78,0.0,0.90224,6e-05,11.86436]
[1778683867276,43.22,79699.48,0.0,0.90211,6e-05,11.8754]
[1778683873219,43.22,79697.02,0.0,0.90198,6e-05,11.8872]
[1778683878262,43.22,79695.77,0.0,0.9019,6e-05,11.89377]
[1778683880267,43.22,79702.4,0.0,0.90228,6e-05,11.8606]
[1778683882281,43.23,79705.39,0.0,0.90246,6e-05,11.84582]
[1778683887417,43.23,79706.12,0.0,0.90249,6e-05,11.84255]
[1778683893359,43.23,79702.81,0.0,0.90233,6e-05,11.85494]
[1778683894366,43.23,79693.42,0.0,0.90178,6e-05,11.90226]
[1778683895372,43.23,79677.53,0.0,0.90085,6e-05,11.98241]
[1778683896380,43.23,79664.0,0.0,0.90006,6e-05,12.05061]
[1778683897386,43.23,79661.42,0.0,0.8999,6e-05,12.06348]
[1778683902421,43.22,79670.2,0.0,0.90043,6e-05,12.01829]
[1778683903428,43.22,79677.23,0.0,0.90085,6e-05,11.98271]
[1778683904435,43.22,79682.73,0.0,0.90117,6e-05,11.95494]
[1778683906450,43.22,79682.84,0.0,0.90118,6e-05,11.95434]
[1778683911484,43.22,79685.59,0.0,0.90134,6e-05,11.94043]
[1778683916519,43.22,79692.23,0.0,0.90173,6e-05,11.90672]
[1778683921554,43.22,79690.53,0.0,0.90163,6e-05,11.91555]
[1778683926589,43.22,79692.59,0.0,0.90175,6e-05,11.9055]
[1778683931624,43.22,79695.54,0.0,0.90191,6e-05,11.89111]
[1778683936659,43.23,79699.72,0.0,0.90215,6e-05,11.87051]
[1778683941696,43.22,79701.61,0.0,0.90226,6e-05,11.86074]
[1778683946731,43.22,79701.47,0.0,0.90226,6e-05,11.86113]
[1778683951765,43.22,79704.13,0.0,0.90245,6e-05,11.84346]
[1778683952775,43.22,79716.5,0.0,0.90316,6e-05,11.78139]
[1778683953781,43.22,79724.18,0.0,0.9036,6e-05,11.743]
[1778683954789,43.22,79729.4,0.0,0.9039,6e-05,11.717]
[1778683956803,43.22,79737.87,0.0,0.90438,6e-05,11.675]
[1778683959825,43.23,79739.52,0.0,0.90447,6e-05,11.66736]
[1778683960830,43.23,79744.56,0.0,0.90476,6e-05,11.64245]
[1778683962845,43.23,79745.95,0.0,0.90483,6e-05,11.63601]
[1778683967987,43.23,79746.19,0.0,0.90483,6e-05,11.63613]
[1778683973921,43.23,79747.03,0.0,0.90486,6e-05,11.63348]
[1778683975935,43.23,79752.66,0.0,0.90518,6e-05,11.60599]
[1778683978064,43.23,79753.48,0.0,0.90522,6e-05,11.60193]
[1778683983996,43.23,79758.54,0.0,0.90551,6e-05,11.57681]
[1778683985002,43.23,79767.07,0.0,0.90599,6e-05,11.53448]
[1778683986008,43.23,79777.7,0.0,0.90659,6e-05,11.48175]
[1778683987015,43.23,79773.35,0.0,0.90634,6e-05,11.50335]
[1778683993057,43.24,79773.64,0.0,0.90636,6e-05,11.50207]
[1778683998212,43.24,79770.35,0.0,0.90617,6e-05,11.51862]
[1778684001116,43.24,79762.68,0.0,0.90574,6e-05,11.55673]
[1778684006148,43.24,79762.46,0.0,0.90573,6e-05,11.55765]
[1778684010178,43.24,79768.7,0.0,0.90608,6e-05,11.52655]
[1778684016220,43.24,79767.92,0.0,0.90606,6e-05,11.5265]
[1778684021255,43.24,79778.49,0.0,0.90666,6e-05,11.47416]
[1778684022262,43.24,79783.09,0.0,0.90691,6e-05,11.45148]
[1778684024276,43.24,79782.59,0.0,0.90688,6e-05,11.45422]
[1778684029311,43.24,79783.26,0.0,0.90691,6e-05,11.45148]
[1778684034346,43.24,79781.82,0.0,0.90683,6e-05,11.45924]
[1778684039381,43.24,79783.88,0.0,0.90694,6e-05,11.44965]
[1778684042402,43.24,79788.91,0.0,0.90721,6e-05,11.42518]
[1778684045423,43.24,79794.89,0.0,0.90755,6e-05,11.39515]
[1778684047437,43.24,79796.77,0.0,0.90766,6e-05,11.38566]
[1778684048571,43.24,79804.0,0.0,0.90806,6e-05,11.34991]
[1778684050458,43.24,79806.87,0.0,0.90822,6e-05,11.33565]
[1778684052473,43.24,79798.38,0.0,0.90775,6e-05,11.37745]
[1778684053479,43.24,79794.69,0.0,0.90755,6e-05,11.39556]
[1778684057509,43.24,79792.29,0.0,0.90741,6e-05,11.40723]
[1778684062547,43.24,79791.1,0.0,0.90734,6e-05,11.41401]
[1778684064561,43.24,79782.99,0.0,0.90688,6e-05,11.4546]
[1778684066577,43.24,79775.13,0.0,0.90644,6e-05,11.4937]
[1778684068591,43.24,79772.14,0.0,0.90627,6e-05,11.50859]
[1778684073626,43.24,79773.99,0.0,0.9064,6e-05,11.49559]
[1778684077657,43.24,79763.29,0.0,0.90579,6e-05,11.54878]
[1778684078781,43.24,79761.37,0.0,0.90569,6e-05,11.55826]
[1778684084703,43.24,79761.73,0.0,0.90571,6e-05,11.55617]
[1778684089736,43.24,79756.93,0.0,0.90544,6e-05,11.57986]
[1778684091755,43.24,79749.02,0.0,0.90499,6e-05,11.61907]
[1778684092762,43.24,79739.73,0.0,0.90446,6e-05,11.66523]
[1778684093768,43.24,79737.77,0.0,0.90435,6e-05,11.67481]
[1778684098924,43.24,79739.09,0.0,0.90444,6e-05,11.66724]
[1778684101826,43.24,79748.4,0.0,0.90498,6e-05,11.62029]
[1778684102832,43.24,79752.11,0.0,0.90519,6e-05,11.6017]
[1778684107867,43.24,79750.93,0.0,0.90513,6e-05,11.60711]
[1778684112906,43.23,79747.59,0.0,0.90494,6e-05,11.62322]
[1778684116942,43.23,79741.59,0.0,0.90461,6e-05,11.65266]
[1778684119068,43.23,79741.62,0.0,0.90461,6e-05,11.65221]
[1778684122976,43.23,79746.22,0.0,0.90488,6e-05,11.62876]
[1778684127003,43.23,79751.25,0.0,0.90517,6e-05,11.60343]
[1778684132040,43.23,79746.45,0.0,0.90493,6e-05,11.623]
[1778684137075,43.23,79745.16,0.0,0.90486,6e-05,11.6289]
[1778684142110,43.23,79744.52,0.0,0.90483,6e-05,11.63156]
[1778684145131,43.23,79750.65,0.0,0.90518,6e-05,11.60068]
[1778684147145,43.23,79753.64,0.0,0.90535,6e-05,11.58566]
[1778684149287,43.23,79759.23,0.0,0.90567,6e-05,11.55775]
[1778684155201,43.23,79756.26,0.0,0.90551,6e-05,11.57223]
[1778684160237,43.23,79756.93,0.0,0.90555,6e-05,11.56859]
[1778684163257,43.22,79747.4,0.0,0.90501,6e-05,11.61577]
[1778684164264,43.22,79746.96,0.0,0.90499,6e-05,11.61781]
[1778684169427,43.22,79746.88,0.0,0.90499,6e-05,11.61745]
[1778684175342,43.22,79745.09,0.0,0.9049,6e-05,11.62542]
[1778684180377,43.22,79747.62,0.0,0.90505,6e-05,11.61204]
[1778684185412,43.22,79749.84,0.0,0.90518,6e-05,11.60026]
[1778684190447,43.22,79745.55,0.0,0.90495,6e-05,11.62091]
[1778684192461,43.21,79737.56,0.0,0.90452,6e-05,11.6564]
[1778684193467,43.21,79730.44,0.0,0.90412,6e-05,11.69143]
[1778684198505,43.21,79729.47,0.0,0.90408,6e-05,11.69517]
[1778684201527,43.21,79723.04,0.0,0.90372,6e-05,11.72613]
[1778684203540,43.21,79714.15,0.0,0.90322,6e-05,11.77019]
[1778684208575,43.21,79709.65,0.0,0.90296,6e-05,11.79233]
[1778684214618,43.21,79709.02,0.0,0.90293,6e-05,11.79481]
[1778684219795,43.2,79707.11,0.0,0.90283,6e-05,11.80364]
[1778684224686,43.2,79714.12,0.0,0.90324,6e-05,11.76798]
[1778684226702,43.2,79717.54,0.0,0.90345,6e-05,11.74973]
[1778684228716,43.2,79711.83,0.0,0.90313,6e-05,11.77798]
[1778684230730,43.2,79711.06,0.0,0.90309,6e-05,11.78127]
[1778684234757,43.2,79718.46,0.0,0.90353,6e-05,11.743]
[1778684236772,43.19,79724.04,0.0,0.90386,6e-05,11.71398]
[1778684238787,43.19,79730.12,0.0,0.90421,6e-05,11.68327]
[1778684240801,43.19,79734.78,0.0,0.90449,6e-05,11.65945]
[1778684241809,43.19,79734.83,0.0,0.90449,6e-05,11.65873]
[1778684246844,43.19,79732.64,0.0,0.90438,6e-05,11.66861]
[1778684251877,43.18,79728.59,0.0,0.90419,6e-05,11.68378]
[1778684256912,43.18,79729.39,0.0,0.90425,6e-05,11.67878]
[1778684261947,43.18,79727.22,0.0,0.90413,6e-05,11.68866]
[1778684264968,43.18,79732.44,0.0,0.90444,6e-05,11.66208]
[1778684270146,43.18,79734.19,0.0,0.90454,6e-05,11.65266]
[1778684276045,43.18,79732.23,0.0,0.90444,6e-05,11.66163]
[1778684281081,43.17,79730.74,0.0,0.90436,6e-05,11.66843]
[1778684286116,43.17,79737.93,0.0,0.90478,6e-05,11.63201]
[1778684291150,43.17,79737.06,0.0,0.90473,6e-05,11.63597]
[1778684296186,43.17,79734.31,0.0,0.90458,6e-05,11.64917]
[1778684301221,43.17,79737.07,0.0,0.90475,6e-05,11.63486]
[1778684304241,43.17,79731.12,0.0,0.90441,6e-05,11.66422]
[1778684309277,43.17,79728.84,0.0,0.90429,6e-05,11.67485]
[1778684314312,43.17,79728.12,0.0,0.90428,6e-05,11.6737]
[1778684319347,43.16,79721.64,0.0,0.90392,6e-05,11.70535]
[1778684325389,43.16,79722.57,0.0,0.90399,6e-05,11.69964]
[1778684330570,43.16,79733.78,0.0,0.90464,6e-05,11.6427]
[1778684331431,43.16,79733.78,0.0,0.90464,6e-05,11.64263]
[1778684336466,43.16,79738.6,0.0,0.90492,6e-05,11.61839]
[1778684341501,43.16,79742.86,0.0,0.90516,6e-05,11.59701]
[1778684346536,43.16,79746.29,0.0,0.90536,6e-05,11.57994]
[1778684351571,43.16,79748.92,0.0,0.9055,6e-05,11.56698]
[1778684356607,43.16,79751.11,0.0,0.90562,6e-05,11.55639]
[1778684361641,43.16,79748.44,0.0,0.90547,6e-05,11.57001]
[1778684366677,43.16,79744.76,0.0,0.90526,6e-05,11.5885]
[1778684371712,43.16,79748.06,0.0,0.90547,6e-05,11.56811]
[1778684372720,43.16,79753.39,0.0,0.90577,6e-05,11.5416]
[1778684374733,43.16,79756.77,0.0,0.90596,6e-05,11.52492]
[1778684379768,43.16,79754.32,0.0,0.90582,6e-05,11.53738]
[1778684384803,43.16,79752.24,0.0,0.9057,6e-05,11.54792]
[1778684389842,43.16,79749.7,0.0,0.90556,6e-05,11.56071]
[1778684393867,43.16,79744.6,0.0,0.90527,6e-05,11.58619]
[1778684399908,43.16,79748.52,0.0,0.90549,6e-05,11.56664]
[1778684402950,43.16,79730.5,0.0,0.90446,6e-05,11.65652]
[1778684403961,43.16,79738.4,0.0,0.90491,6e-05,11.61697]
[1778684404961,43.16,79754.12,0.0,0.90581,6e-05,11.53861]
[1778684405970,43.16,79768.54,0.0,0.90663,6e-05,11.4667]
[1778684406978,43.16,79776.68,0.0,0.90709,6e-05,11.42618]
[1778684407982,43.16,79785.63,0.0,0.90759,6e-05,11.38178]
[1778684408994,43.16,79785.22,0.0,0.90756,6e-05,11.38377]
[1778684413018,43.16,79801.37,0.0,0.90847,6e-05,11.30382]
[1778684415040,43.16,79800.83,0.0,0.90843,6e-05,11.30662]
[1778684416043,43.16,79806.15,0.0,0.90873,6e-05,11.28015]
[1778684418057,43.16,79811.07,0.0,0.90901,6e-05,11.25554]
[1778684421215,43.16,79816.61,0.0,0.90932,6e-05,11.22778]
[1778684427120,43.16,79821.06,0.0,0.90957,5e-05,11.20512]
[1778684430144,43.16,79809.06,0.0,0.90891,6e-05,11.26389]
[1778684431291,43.16,79793.05,0.0,0.90804,6e-05,11.33978]
[1778684437190,43.16,79785.54,0.0,0.90761,6e-05,11.37854]
[1778684438197,43.16,79780.52,0.0,0.90733,6e-05,11.40337]
[1778684443233,43.16,79774.87,0.0,0.90701,6e-05,11.43134]
[1778684448270,43.16,79770.82,0.0,0.90677,6e-05,11.45244]
[1778684453306,43.17,79773.79,0.0,0.90693,6e-05,11.43865]
[1778684456330,43.17,79793.05,0.0,0.908,6e-05,11.34347]
[1778684457337,43.17,79801.62,0.0,0.90848,6e-05,11.30126]
[1778684462369,43.17,79796.71,0.0,0.9082,6e-05,11.32567]
[1778684466397,43.17,79805.16,0.0,0.90867,6e-05,11.28417]
[1778684470428,43.17,79812.74,0.0,0.90909,6e-05,11.24661]
[1778684473447,43.17,79819.77,0.0,0.90948,5e-05,11.2119]
[1778684476469,43.17,79826.04,0.0,0.90983,5e-05,11.18081]
[1778684477477,43.17,79833.22,0.0,0.91022,5e-05,11.14558]
[1778684478484,43.17,79843.76,0.0,0.91079,5e-05,11.09403]
[1778684480506,43.17,79851.06,0.0,0.91119,5e-05,11.05851]
[1778684485538,43.17,79848.16,0.0,0.91103,5e-05,11.07312]
[1778684487551,43.17,79839.0,0.0,0.91053,5e-05,11.11799]
[1778684492587,43.17,79834.92,0.0,0.91033,5e-05,11.13404]
[1778684497622,43.17,79838.74,0.0,0.91054,5e-05,11.11551]
[1778684500643,43.17,79816.87,0.0,0.90934,6e-05,11.22274]
[1778684501783,43.17,79808.21,0.0,0.90887,6e-05,11.2652]
[1778684503664,43.17,79806.25,0.0,0.90876,6e-05,11.2745]
[1778684506686,43.17,79811.9,0.0,0.90908,6e-05,11.24615]
[1778684511858,43.16,79809.28,0.0,0.90894,6e-05,11.25822]
[1778684514746,43.16,79805.89,0.0,0.90876,6e-05,11.27434]
[1778684518772,43.16,79811.47,0.0,0.90908,6e-05,11.24639]
[1778684520787,43.16,79804.85,0.0,0.90871,6e-05,11.2789]
[1778684522802,43.16,79800.37,0.0,0.90846,6e-05,11.3011]
[1778684525822,43.16,79796.04,0.0,0.90822,6e-05,11.32252]
[1778684527836,43.16,79808.99,0.0,0.90894,6e-05,11.2585]
[1778684529851,43.16,79815.38,0.0,0.9093,6e-05,11.22672]
[1778684531999,43.16,79821.93,0.0,0.90966,5e-05,11.19425]
[1778684536899,43.16,79827.69,0.0,0.90998,5e-05,11.16549]
[1778684538913,43.16,79833.85,0.0,0.91032,5e-05,11.13518]
[1778684543948,43.16,79838.45,0.0,0.91057,5e-05,11.11237]
[1778684545963,43.16,79830.61,0.0,0.91015,5e-05,11.15062]
[1778684546969,43.16,79813.96,0.0,0.90923,6e-05,11.23215]
[1778684552141,43.15,79817.15,0.0,0.90945,6e-05,11.21135]
[1778684557039,43.15,79810.45,0.0,0.90909,6e-05,11.24337]
[1778684560060,43.15,79801.24,0.0,0.90859,6e-05,11.28836]
[1778684562074,43.15,79801.4,0.0,0.90859,6e-05,11.28762]
[1778684565111,43.15,79811.66,0.0,0.90916,6e-05,11.23686]
[1778684567119,43.15,79810.06,0.0,0.90908,6e-05,11.24433]
[1778684572149,43.15,79806.53,0.0,0.9089,6e-05,11.26062]
[1778684577185,43.15,79808.02,0.0,0.90899,6e-05,11.25214]
[1778684582370,43.14,79819.02,0.0,0.90961,5e-05,11.19697]
[1778684584236,43.14,79817.62,0.0,0.90954,5e-05,11.20356]
[1778684589275,43.14,79819.34,0.0,0.90964,5e-05,11.19439]
[1778684592442,43.14,79825.09,0.0,0.90996,5e-05,11.16571]
[1778684596319,43.14,79830.74,0.0,0.91027,5e-05,11.13756]
[1778684600347,43.14,79825.69,0.0,0.91,5e-05,11.16189]
[1778684605382,43.14,79822.74,0.0,0.90985,5e-05,11.1756]
[1778684611431,43.13,79822.7,0.0,0.90988,5e-05,11.17092]
[1778684615452,43.13,79814.05,0.0,0.90941,6e-05,11.21281]
[1778684616459,43.13,79811.31,0.0,0.90927,6e-05,11.22608]
[1778684621494,43.13,79809.51,0.0,0.90918,6e-05,11.23384]
[1778684626529,43.13,79807.93,0.0,0.9091,6e-05,11.24057]
[1778684631564,43.13,79806.92,0.0,0.90906,6e-05,11.24451]
[1778684636599,43.12,79804.72,0.0,0.90895,6e-05,11.25439]
[1778684640629,43.12,79798.56,0.0,0.90861,6e-05,11.28398]
[1778684642795,43.12,79800.56,0.0,0.90873,6e-05,11.27364]
[1778684645664,43.12,79800.3,0.0,0.90872,6e-05,11.27428]
[1778684649693,43.12,79794.62,0.0,0.90842,6e-05,11.30145]
[1778684650700,43.12,79765.61,0.0,0.90679,6e-05,11.44575]
[1778684651710,43.12,79755.72,0.0,0.90623,6e-05,11.49507]
[1778684652867,43.12,79746.64,0.0,0.90571,6e-05,11.54036]
[1778684654727,43.12,79747.09,0.0,0.90574,6e-05,11.53822]
[1778684659761,43.12,79749.74,0.0,0.90589,6e-05,11.52514]
[1778684664798,43.12,79750.57,0.0,0.90593,6e-05,11.52117]
[1778684667818,43.12,79746.19,0.0,0.90568,6e-05,11.54299]
[1778684669832,43.12,79757.39,0.0,0.90632,6e-05,11.48693]
[1778684670839,43.12,79758.27,0.0,0.90637,6e-05,11.48229]
[1778684675874,43.12,79758.28,0.0,0.90642,6e-05,11.47698]
[1778684678895,43.11,79764.73,0.0,0.90679,6e-05,11.44419]
[1778684680910,43.11,79758.78,0.0,0.90646,6e-05,11.4733]
[1778684685944,43.11,79762.65,0.0,0.90669,6e-05,11.45283]
[1778684689972,43.11,79756.86,0.0,0.90637,6e-05,11.48072]
[1778684690979,43.11,79747.65,0.0,0.90585,6e-05,11.52629]
[1778684691986,43.11,79743.6,0.0,0.90563,6e-05,11.54614]
[1778684697022,43.1,79742.54,0.0,0.90559,6e-05,11.54935]
[1778684702056,43.1,79741.97,0.0,0.90559,6e-05,11.54897]
[1778684705077,43.09,79736.45,0.0,0.9053,6e-05,11.57457]
[1778684710120,43.08,79731.5,0.0,0.90505,6e-05,11.59647]
[1778684712126,43.08,79736.85,0.0,0.90537,6e-05,11.56843]
[1778684717161,43.07,79735.78,0.0,0.90534,6e-05,11.57052]
[1778684721189,43.07,79730.21,0.0,0.90505,6e-05,11.59626]
[1778684726234,43.06,79722.45,0.0,0.90464,6e-05,11.63227]
[1778684727240,43.06,79712.4,0.0,0.90406,6e-05,11.68221]
[1778684728240,43.06,79701.15,0.0,0.90341,6e-05,11.7385]
[1778684729247,43.06,79689.94,0.0,0.90277,6e-05,11.79461]
[1778684730255,43.06,79685.64,0.0,0.90252,6e-05,11.81593]
[1778684733274,43.06,79676.99,0.0,0.90206,6e-05,11.85419]
[1778684734282,43.06,79673.12,0.0,0.90183,6e-05,11.87359]
[1778684735289,43.06,79668.09,0.0,0.90154,6e-05,11.89883]
[1778684737303,43.06,79671.17,0.0,0.90172,6e-05,11.88288]
[1778684739317,43.05,79674.55,0.0,0.90193,6e-05,11.86493]
[1778684744352,43.05,79671.93,0.0,0.9018,6e-05,11.87599]
[1778684749388,43.04,79674.85,0.0,0.902,6e-05,11.85897]
[1778684754424,43.04,79673.96,0.0,0.90197,6e-05,11.86118]
[1778684759458,43.03,79673.82,0.0,0.90199,6e-05,11.85963]
[1778684763648,43.03,79666.78,0.0,0.9016,6e-05,11.89333]
[1778684767517,43.03,79672.41,0.0,0.90195,6e-05,11.8629]
[1778684769534,43.02,79676.36,0.0,0.90219,6e-05,11.84208]
[1778684773718,43.02,79667.95,0.0,0.90172,6e-05,11.88287]
[1778684779602,43.01,79671.47,0.0,0.90195,6e-05,11.86264]
[1778684784637,43.01,79670.84,0.0,0.90194,6e-05,11.86407]
[1778684789674,43.01,79669.81,0.0,0.9019,6e-05,11.86725]
[1778684792695,43.01,79675.43,0.0,0.90226,6e-05,11.83428]
[1778684793858,43.0,79664.66,0.0,0.90163,6e-05,11.88863]
[1778684795716,43.0,79669.08,0.0,0.90189,6e-05,11.86608]
[1778684797731,43.0,79679.55,0.0,0.90251,6e-05,11.81303]
[1778684798737,43.0,79682.99,0.0,0.90271,6e-05,11.79567]
[1778684803929,43.0,79677.83,0.0,0.90241,6e-05,11.82166]
[1778684806793,43.0,79671.7,0.0,0.90205,6e-05,11.85245]
[1778684809818,43.0,79663.21,0.0,0.90156,6e-05,11.89508]
[1778684810824,43.0,79655.67,0.0,0.90111,6e-05,11.9331]
[1778684811833,43.0,79654.43,0.0,0.90104,6e-05,11.93918]
[1778684816867,43.0,79655.89,0.0,0.90114,6e-05,11.93077]
[1778684820894,43.0,79662.34,0.0,0.90153,6e-05,11.89737]
[1778684825929,43.0,79665.0,0.0,0.90169,6e-05,11.88308]
[1778684830964,42.99,79666.31,0.0,0.90178,6e-05,11.87564]
[1778684835999,42.99,79668.33,0.0,0.90191,6e-05,11.8646]
[1778684841034,42.99,79668.95,0.0,0.90195,6e-05,11.86064]
[1778684844224,42.99,79682.29,0.0,0.90274,6e-05,11.79273]
[1778684846069,42.99,79683.18,0.0,0.90279,6e-05,11.78819]
[1778684852112,42.99,79679.75,0.0,0.90263,6e-05,11.80113]
[1778684857146,42.99,79681.65,0.0,0.90274,6e-05,11.79128]
[1778684862181,42.99,79681.96,0.0,0.90276,6e-05,11.78956]
[1778684866209,42.99,79676.55,0.0,0.90244,6e-05,11.81667]
[1778684871244,42.99,79671.66,0.0,0.90216,6e-05,11.84093]
[1778684876279,42.98,79666.56,0.0,0.90187,6e-05,11.86609]
[1778684881316,42.98,79665.75,0.0,0.90183,6e-05,11.86952]
[1778684882321,42.98,79658.5,0.0,0.90141,6e-05,11.90599]
[1778684885342,42.98,79651.58,0.0,0.90101,6e-05,11.94035]
[1778684886350,42.98,79646.27,0.0,0.90069,6e-05,11.96699]
[1778684891390,42.98,79646.24,0.0,0.90071,6e-05,11.96573]
[1778684896419,42.97,79644.37,0.0,0.90061,6e-05,11.97385]
[1778684899441,42.97,79637.57,0.0,0.90022,6e-05,12.00756]
[1778684900459,42.97,79632.82,0.0,0.89994,6e-05,12.0315]
[1778684901456,42.97,79618.9,0.0,0.89911,6e-05,12.1023]
[1778684902468,42.98,79600.85,0.0,0.898,6e-05,12.19572]
[1778684903471,42.98,79597.0,0.0,0.89777,6e-05,12.21539]
[1778684907512,42.97,79591.95,0.0,0.89748,6e-05,12.24019]
[1778684909517,42.97,79582.03,0.0,0.89688,6e-05,12.29051]
[1778684910524,42.97,79578.57,0.0,0.89667,6e-05,12.30808]
[1778684911534,42.97,79585.08,0.0,0.8971,6e-05,12.2705]
[1778684912537,42.97,79584.82,0.0,0.89708,6e-05,12.27169]
[1778684917574,42.97,79581.12,0.0,0.89688,6e-05,12.28878]
[1778684918580,42.97,79575.56,0.0,0.89654,6e-05,12.31713]
[1778684920594,42.97,79572.16,0.0,0.89634,6e-05,12.33417]
[1778684923617,42.96,79561.75,0.0,0.89571,6e-05,12.38697]
[1778684924795,42.96,79548.31,0.0,0.89488,6e-05,12.45582]
[1778684925630,42.96,79548.31,0.0,0.89488,6e-05,12.45573]
[1778684929658,42.96,79544.56,0.0,0.89465,6e-05,12.47453]
[1778684930667,42.96,79551.66,0.0,0.8951,6e-05,12.43781]
[1778684931681,42.96,79555.87,0.0,0.89536,6e-05,12.41605]
[1778684936710,42.96,79557.58,0.0,0.89547,6e-05,12.40695]
[1778684940739,42.96,79563.79,0.0,0.89585,6e-05,12.37488]
[1778684943761,42.96,79567.73,0.0,0.89609,6e-05,12.35465]
[1778684948795,42.96,79566.35,0.0,0.89601,6e-05,12.36183]
[1778684953830,42.96,79573.95,0.0,0.89647,6e-05,12.32288]
[1778684955008,42.96,79581.36,0.0,0.89693,6e-05,12.28465]
[1778684955844,42.96,79581.36,0.0,0.89693,6e-05,12.28448]
[1778684960880,42.96,79584.63,0.0,0.89714,6e-05,12.26698]
[1778684962894,42.96,79576.53,0.0,0.89665,6e-05,12.30822]
[1778684965075,42.96,79572.8,0.0,0.89642,6e-05,12.32701]
[1778684968936,42.95,79580.88,0.0,0.89693,6e-05,12.28468]
[1778684970950,42.95,79580.86,0.0,0.89693,6e-05,12.28447]
[1778684975983,42.95,79583.34,0.0,0.89712,6e-05,12.26698]
[1778684981025,42.95,79583.61,0.0,0.89714,6e-05,12.26491]
[1778684985216,42.95,79590.41,0.0,0.89756,6e-05,12.22952]
[1778684987071,42.95,79592.77,0.0,0.89771,6e-05,12.21716]
[1778684990093,42.95,79600.36,0.0,0.89817,6e-05,12.17807]
[1778684992105,42.95,79602.57,0.0,0.8983,6e-05,12.16668]
[1778684997141,42.95,79602.16,0.0,0.89828,6e-05,12.16847]
[1778684999156,42.95,79609.95,0.0,0.89875,6e-05,12.12861]
[1778685000162,42.95,79609.56,0.0,0.89873,6e-05,12.13036]
[1778685003183,42.94,79605.16,0.0,0.89848,6e-05,12.15204]
[1778685008219,42.94,79603.43,0.0,0.89839,6e-05,12.15939]
[1778685013254,42.94,79600.12,0.0,0.89821,6e-05,12.17481]
[1778685018290,42.93,79598.24,0.0,0.89811,6e-05,12.18281]
[1778685023326,42.93,79595.33,0.0,0.89795,6e-05,12.19598]
[1778685028361,42.93,79598.43,0.0,0.89815,6e-05,12.17908]
[1778685033395,42.93,79595.47,0.0,0.898,6e-05,12.19019]
[1778685038432,42.93,79592.46,0.0,0.89782,6e-05,12.20562]
[1778685043469,42.93,79589.51,0.0,0.89764,6e-05,12.22068]
[1778685045638,42.93,79583.83,0.0,0.8973,6e-05,12.2497]
[1778685051525,42.93,79581.46,0.0,0.89716,6e-05,12.26141]
[1778685056559,42.93,79581.01,0.0,0.89714,6e-05,12.26336]
[1778685061594,42.93,79579.62,0.0,0.89705,6e-05,12.27013]
[1778685062601,42.93,79570.47,0.0,0.8965,6e-05,12.317]
[1778685063608,42.92,79567.45,0.0,0.89631,6e-05,12.33236]
[1778685065622,42.92,79561.74,0.0,0.89597,6e-05,12.36132]
[1778685067639,42.92,79566.85,0.0,0.89629,6e-05,12.3346]
[1778685069651,42.92,79568.49,0.0,0.89639,6e-05,12.3258]
[1778685073678,42.92,79563.48,0.0,0.89609,6e-05,12.35074]
[1778685077706,42.92,79557.98,0.0,0.89577,6e-05,12.37807]
[1778685079722,42.92,79552.17,0.0,0.89541,6e-05,12.40742]
[1778685081734,42.92,79552.7,0.0,0.89545,6e-05,12.40404]
[1778685086769,42.91,79552.54,0.0,0.89546,6e-05,12.40322]
[1778685091804,42.91,79548.31,0.0,0.89525,6e-05,12.41932]
[1778685093819,42.91,79546.26,0.0,0.89513,6e-05,12.42914]
[1778685099870,42.88,79548.49,0.0,0.89541,6e-05,12.40551]
[1778685104896,42.88,79540.53,0.0,0.89494,6e-05,12.44501]
[1778685106074,42.87,79536.96,0.0,0.89472,6e-05,12.4633]
[1778685111945,42.88,79540.36,0.0,0.89491,6e-05,12.4468]
[1778685113959,42.89,79540.41,0.0,0.89487,6e-05,12.45074]
[1778685118994,42.89,79538.93,0.0,0.89477,6e-05,12.45934]
[1778685124036,42.9,79538.91,0.0,0.89469,6e-05,12.4657]
[1778685128060,42.92,79545.35,0.0,0.89502,6e-05,12.4384]
[1778685130074,42.93,79545.33,0.0,0.89498,6e-05,12.44227]
[1778685132089,42.93,79535.97,0.0,0.89437,6e-05,12.49238]
[1778685133150,42.95,79516.45,0.0,0.89306,6e-05,12.6012]
[1778685134103,42.95,79507.95,0.0,0.89252,6e-05,12.64567]
[1778685135116,42.95,79503.09,0.0,0.89221,6e-05,12.67124]
[1778685136130,42.95,79518.76,0.0,0.89319,6e-05,12.59046]
[1778685138136,42.95,79526.32,0.0,0.89366,6e-05,12.55199]
[1778685139144,42.95,79531.72,0.0,0.89399,6e-05,12.52438]
[1778685140151,42.95,79530.02,0.0,0.89388,6e-05,12.5335]
[1778685145185,42.96,79527.55,0.0,0.89371,6e-05,12.54786]
[1778685150220,42.96,79524.93,0.0,0.89353,6e-05,12.56297]
[1778685155255,42.96,79526.57,0.0,0.89364,6e-05,12.55206]
[1778685160292,42.97,79527.5,0.0,0.89368,6e-05,12.54889]
[1778685162306,42.97,79520.62,0.0,0.89324,6e-05,12.58507]
[1778685167342,42.97,79522.28,0.0,0.89333,6e-05,12.57784]
[1778685169355,42.97,79526.94,0.0,0.89361,6e-05,12.55436]
[1778685173383,42.98,79532.24,0.0,0.89393,6e-05,12.52834]
[1778685175397,42.98,79526.27,0.0,0.89355,6e-05,12.55988]
[1778685176601,42.98,79523.45,0.0,0.89336,6e-05,12.57505]
[1778685182456,42.98,79520.61,0.0,0.89317,6e-05,12.59115]
[1778685185470,42.98,79512.82,0.0,0.89267,6e-05,12.63224]
[1778685186671,42.99,79502.08,0.0,0.89198,6e-05,12.689]
[1778685188493,42.99,79488.73,0.0,0.89112,6e-05,12.75946]
[1778685189498,42.99,79465.23,0.0,0.88962,6e-05,12.88173]
[1778685190508,42.99,79448.3,0.0,0.88853,6e-05,12.96999]
[1778685191515,42.99,79451.01,0.0,0.8887,6e-05,12.95581]
[1778685192523,42.99,79458.26,0.0,0.88917,6e-05,12.91799]
[1778685193529,42.99,79461.29,0.0,0.88937,6e-05,12.90223]
[1778685198569,42.99,79459.93,0.0,0.88927,6e-05,12.90979]
[1778685203604,43.01,79458.92,0.0,0.88909,6e-05,12.92491]
[1778685206822,43.03,79452.08,0.0,0.88854,6e-05,12.96929]
[1778685209646,43.04,79459.36,0.0,0.88899,6e-05,12.93373]
[1778685211660,43.04,79462.95,0.0,0.88924,6e-05,12.91104]
[1778685216695,43.04,79464.69,0.0,0.88935,6e-05,12.90227]
[1778685221735,43.04,79472.68,0.0,0.88985,6e-05,12.86163]
[1778685226768,43.04,79475.82,0.0,0.89005,6e-05,12.84593]
[1778685230794,43.04,79467.15,0.0,0.88949,6e-05,12.89156]
[1778685231801,43.05,79467.1,0.0,0.88948,6e-05,12.89194]
[1778685236836,43.05,79472.01,0.0,0.88979,6e-05,12.86706]
[1778685240865,43.05,79477.11,0.0,0.89011,6e-05,12.84126]
[1778685245900,43.05,79475.39,0.0,0.88999,6e-05,12.85099]
[1778685247915,43.05,79470.37,0.0,0.88966,6e-05,12.87736]
[1778685252949,43.05,79473.41,0.0,0.88985,6e-05,12.86211]
[1778685257984,43.05,79470.74,0.0,0.88967,6e-05,12.87647]
[1778685263019,43.05,79472.25,0.0,0.88976,6e-05,12.869]
[1778685268053,43.05,79473.47,0.0,0.88984,6e-05,12.86311]
[1778685269063,43.06,79480.16,0.0,0.89026,6e-05,12.82846]
[1778685270105,43.06,79474.82,0.0,0.88992,6e-05,12.85634]
[1778685271084,43.06,79454.55,0.0,0.88865,6e-05,12.95772]
[1778685272087,43.06,79454.55,0.0,0.88865,6e-05,12.95793]
[1778685273095,43.06,79456.54,0.0,0.88877,6e-05,12.94772]
[1778685277325,43.06,79451.12,0.0,0.88841,6e-05,12.97717]
[1778685283170,43.06,79448.79,0.0,0.88823,6e-05,12.99169]
[1778685285185,43.07,79442.93,0.0,0.88784,6e-05,13.02298]
[1778685289220,43.08,79426.06,0.0,0.88669,7e-05,13.11515]
[1778685290225,43.08,79421.91,0.0,0.88642,7e-05,13.13702]
[1778685291233,43.08,79428.0,0.0,0.88682,7e-05,13.10533]
[1778685292240,43.08,79434.27,0.0,0.88722,7e-05,13.07278]
[1778685293247,43.08,79434.29,0.0,0.88722,7e-05,13.07291]
[1778685298281,43.08,79434.47,0.0,0.88722,7e-05,13.07313]
[1778685302314,43.08,79423.28,0.0,0.88648,7e-05,13.13248]
[1778685303322,43.08,79417.15,0.0,0.88607,7e-05,13.16468]
[1778685304327,43.08,79416.53,0.0,0.88603,7e-05,13.16803]
[1778685309379,43.08,79424.21,0.0,0.88653,7e-05,13.12835]
[1778685313406,43.09,79415.02,0.0,0.88592,7e-05,13.17701]
[1778685315428,43.09,79417.17,0.0,0.88606,7e-05,13.16594]
[1778685317615,43.09,79422.89,0.0,0.88643,7e-05,13.13627]
[1778685323477,43.09,79418.73,0.0,0.88615,7e-05,13.15894]
[1778685327686,43.09,79427.32,0.0,0.8867,7e-05,13.11464]
[1778685329521,43.09,79435.77,0.0,0.88725,7e-05,13.07092]
[1778685330526,43.09,79443.6,0.0,0.88775,6e-05,13.03035]
[1778685331532,43.09,79447.74,0.0,0.88805,6e-05,13.00476]
[1778685336567,43.09,79450.16,0.0,0.88821,6e-05,12.99141]
[1778685341602,43.09,79451.96,0.0,0.88832,6e-05,12.9828]
[1778685346638,43.09,79451.53,0.0,0.88828,6e-05,12.98594]
[1778685350666,43.1,79456.95,0.0,0.88862,6e-05,12.95897]
[1778685351672,43.1,79463.51,0.0,0.88904,6e-05,12.92508]
[1778685352680,43.1,79464.44,0.0,0.8891,6e-05,12.92025]
[1778685353686,43.1,79469.65,0.0,0.88943,6e-05,12.89318]
[1778685355701,43.1,79471.51,0.0,0.88955,6e-05,12.88361]
[1778685359728,43.1,79466.24,0.0,0.8892,6e-05,12.91151]
[1778685362749,43.1,79461.15,0.0,0.88887,6e-05,12.93884]
[1778685363756,43.1,79453.23,0.0,0.88835,6e-05,12.9803]
[1778685364763,43.1,79450.48,0.0,0.88817,6e-05,12.9948]
[1778685369798,43.1,79451.48,0.0,0.88823,6e-05,12.99044]
[1778685374833,43.11,79449.34,0.0,0.88808,6e-05,13.00239]
[1778685379868,43.11,79449.45,0.0,0.88808,6e-05,13.00257]
[1778685382889,43.11,79455.02,0.0,0.88843,6e-05,12.97405]
[1778685383896,43.11,79451.31,0.0,0.88819,6e-05,12.99356]
[1778685384903,43.11,79448.49,0.0,0.888,6e-05,13.00858]
[1778685387924,43.11,79435.04,0.0,0.88712,7e-05,13.07942]
[1778685388931,43.11,79431.71,0.0,0.8869,7e-05,13.0971]
[1778685389940,43.11,79426.28,0.0,0.88655,7e-05,13.12573]
[1778685390946,43.11,79425.82,0.0,0.88651,7e-05,13.12836]
[1778685395986,43.12,79423.92,0.0,0.8864,7e-05,13.13526]
[1778685397994,43.12,79412.3,0.0,0.88564,7e-05,13.19636]
[1778685399000,43.12,79412.33,0.0,0.88564,7e-05,13.19629]
[1778685404037,43.12,79413.95,0.0,0.88574,7e-05,13.18834]
[1778685408069,43.12,79419.58,0.0,0.8861,7e-05,13.15937]
[1778685411086,43.12,79425.51,0.0,0.88648,7e-05,13.1289]
[1778685416121,43.12,79425.97,0.0,0.8865,7e-05,13.12752]
[1778685421158,43.12,79432.07,0.0,0.88689,7e-05,13.09667]
[1778685422164,43.13,79437.16,0.0,0.88722,7e-05,13.07035]
[1778685425185,43.13,79439.52,0.0,0.88736,6e-05,13.05888]
[1778685428392,43.13,79434.33,0.0,0.88701,7e-05,13.0868]
[1778685434249,43.13,79439.38,0.0,0.88732,6e-05,13.06201]
[1778685436262,43.13,79432.49,0.0,0.88687,7e-05,13.09848]
[1778685437271,43.13,79426.53,0.0,0.88648,7e-05,13.12981]
[1778685438462,43.13,79426.2,0.0,0.88645,7e-05,13.1317]
[1778685441297,43.14,79433.13,0.0,0.8869,7e-05,13.09605]
[1778685443311,43.14,79434.7,0.0,0.88699,7e-05,13.0883]
[1778685448536,43.14,79443.62,0.0,0.88756,6e-05,13.04294]
[1778685450360,43.14,79443.67,0.0,0.88756,6e-05,13.04322]
[1778685455396,43.14,79444.75,0.0,0.88764,6e-05,13.03491]
[1778685460430,43.15,79444.98,0.0,0.88764,6e-05,13.03516]
[1778685462444,43.15,79451.71,0.0,0.88807,6e-05,13.00067]
[1778685464457,43.15,79453.67,0.0,0.88819,6e-05,12.99032]
[1778685468677,43.15,79445.68,0.0,0.88769,6e-05,13.03127]
[1778685470501,43.15,79443.28,0.0,0.88752,6e-05,13.04417]
[1778685475536,43.15,79444.29,0.0,0.88759,6e-05,13.03906]
[1778685480571,43.15,79450.29,0.0,0.88797,6e-05,13.00808]
[1778685485606,43.15,79446.22,0.0,0.88771,6e-05,13.02965]
[1778685490641,43.15,79440.82,0.0,0.88735,6e-05,13.05822]
[1778685492655,43.15,79436.16,0.0,0.88704,7e-05,13.08298]
[1778685495677,43.15,79443.94,0.0,0.88755,6e-05,13.04234]
[1778685497689,43.15,79443.5,0.0,0.88751,6e-05,13.0451]
[1778685500715,43.15,79440.82,0.0,0.88733,6e-05,13.05967]
[1778685505749,43.16,79446.16,0.0,0.88767,6e-05,13.03279]
[1778685509779,43.16,79450.8,0.0,0.88796,6e-05,13.0095]
[1778685511793,43.16,79446.07,0.0,0.88768,6e-05,13.03046]
[1778685516828,43.16,79441.3,0.0,0.88736,6e-05,13.05616]
[1778685521864,43.16,79441.54,0.0,0.88736,6e-05,13.05577]
[1778685526898,43.17,79441.12,0.0,0.88732,6e-05,13.05885]
[1778685530927,43.17,79436.01,0.0,0.88698,7e-05,13.08611]
[1778685531933,43.17,79423.9,0.0,0.88619,7e-05,13.14945]
[1778685532940,43.17,79417.09,0.0,0.88574,7e-05,13.18509]
[1778685533947,43.17,79416.69,0.0,0.88572,7e-05,13.18721]
[1778685535962,43.17,79399.77,0.0,0.8846,7e-05,13.27572]
[1778685536969,43.17,79404.57,0.0,0.88492,7e-05,13.25078]
[1778685539169,43.17,79405.49,0.0,0.88498,7e-05,13.24608]
[1778685543011,43.17,79410.94,0.0,0.88534,7e-05,13.21749]
[1778685544018,43.17,79405.61,0.0,0.88499,7e-05,13.24535]
[1778685546032,43.17,79400.48,0.0,0.88465,7e-05,13.27207]
[1778685549240,43.17,79391.38,0.0,0.88405,7e-05,13.31961]
[1778685551079,43.17,79389.08,0.0,0.8839,7e-05,13.33151]
[1778685554099,43.17,79383.28,0.0,0.88352,7e-05,13.36167]
[1778685559133,43.16,79378.01,0.0,0.88317,7e-05,13.38858]
[1778685563162,43.16,79372.42,0.0,0.88281,7e-05,13.41705]
[1778685565175,43.16,79368.78,0.0,0.88257,7e-05,13.43625]
[1778685569203,43.16,79360.67,0.0,0.88202,7e-05,13.47933]
[1778685573230,43.17,79352.51,0.0,0.88149,7e-05,13.51868]
[1778685577260,43.17,79359.02,0.0,0.88192,7e-05,13.48479]
[1778685582294,43.17,79359.88,0.0,0.88197,7e-05,13.48094]
[1778685583303,43.17,79352.83,0.0,0.8815,7e-05,13.51815]
[1778685584308,43.17,79352.14,0.0,0.88145,7e-05,13.52186]
[1778685589526,43.17,79352.78,0.0,0.88149,7e-05,13.51886]
[1778685593374,43.17,79347.46,0.0,0.88113,7e-05,13.5471]
[1778685595389,43.17,79347.81,0.0,0.88115,7e-05,13.54528]
[1778685598409,43.17,79351.64,0.0,0.88141,7e-05,13.52525]
[1778685601435,43.17,79343.96,0.0,0.88089,7e-05,13.5658]
[1778685602442,43.17,79321.32,0.0,0.87935,7e-05,13.68516]
[1778685603453,43.17,79304.6,0.0,0.87821,7e-05,13.7733]
[1778685604461,43.17,79303.76,0.0,0.87815,7e-05,13.77744]
[1778685609671,43.17,79309.19,0.0,0.87854,7e-05,13.74774]
[1778685615541,43.16,79310.32,0.0,0.87863,7e-05,13.74073]
[1778685616548,43.16,79317.41,0.0,0.87912,7e-05,13.70305]
[1778685617555,43.16,79319.88,0.0,0.87929,7e-05,13.68983]
[1778685619742,43.16,79328.43,0.0,0.87988,7e-05,13.64429]
[1778685621582,43.16,79330.83,0.0,0.88004,7e-05,13.63156]
[1778685622602,43.16,79336.27,0.0,0.88041,7e-05,13.60282]
[1778685623607,43.16,79342.4,0.0,0.88083,7e-05,13.57051]
[1778685624614,43.16,79357.11,0.0,0.88182,7e-05,13.49312]
[1778685625623,43.16,79356.52,0.0,0.88178,7e-05,13.49619]
[1778685627635,43.16,79351.41,0.0,0.88144,7e-05,13.52296]
[1778685632670,43.16,79352.7,0.0,0.88155,7e-05,13.51252]
[1778685635691,43.16,79347.5,0.0,0.88119,7e-05,13.54025]
[1778685636698,43.16,79346.54,0.0,0.88113,7e-05,13.54536]
[1778685638716,43.16,79337.18,0.0,0.88049,7e-05,13.59475]
[1778685639904,43.16,79325.3,0.0,0.87968,7e-05,13.65737]
[1778685641739,43.16,79312.33,0.0,0.8788,7e-05,13.72572]
[1778685642748,43.16,79304.54,0.0,0.87826,7e-05,13.76692]
[1778685643754,43.16,79302.58,0.0,0.87813,7e-05,13.77727]
[1778685645773,43.16,79308.27,0.0,0.87852,7e-05,13.74765]
[1778685646774,43.17,79316.42,0.0,0.87907,7e-05,13.70486]
[1778685647780,43.17,79324.0,0.0,0.87959,7e-05,13.66494]
[1778685648791,43.17,79326.84,0.0,0.87978,7e-05,13.65009]
[1778685649966,43.17,79332.82,0.0,0.88018,7e-05,13.61868]
[1778685652817,43.17,79352.25,0.0,0.8815,7e-05,13.51633]
[1778685653824,43.17,79360.97,0.0,0.88208,7e-05,13.47061]
[1778685654832,43.17,79362.38,0.0,0.88218,7e-05,13.46339]
[1778685660040,43.17,79371.64,0.0,0.88278,7e-05,13.41612]
[1778685663897,43.17,79377.88,0.0,0.88319,7e-05,13.38416]
[1778685664904,43.17,79393.19,0.0,0.8842,7e-05,13.30421]
[1778685665911,43.17,79387.85,0.0,0.88384,7e-05,13.3326]
[1778685666917,43.17,79383.12,0.0,0.88352,7e-05,13.35776]
[1778685670111,43.18,79377.61,0.0,0.88314,7e-05,13.38796]
[1778685674974,43.18,79371.79,0.0,0.88273,7e-05,13.41991]
[1778685680015,43.18,79368.95,0.0,0.88253,7e-05,13.43588]
[1778685685054,43.19,79365.22,0.0,0.88227,7e-05,13.45628]
[1778685690255,43.19,79368.7,0.0,0.88249,7e-05,13.43914]
[1778685692097,43.19,79362.55,0.0,0.8821,7e-05,13.46767]
[1778685697132,43.19,79362.9,0.0,0.88212,7e-05,13.46658]
[1778685702170,43.19,79365.91,0.0,0.88231,7e-05,13.45159]
[1778685704183,43.19,79371.53,0.0,0.88268,7e-05,13.42248]
[1778685709218,43.2,79375.32,0.0,0.88292,7e-05,13.40375]
[1778685714253,43.2,79378.1,0.0,0.88309,7e-05,13.3904]
[1778685717274,43.2,79392.84,0.0,0.88406,7e-05,13.31411]
[1778685722309,43.21,79384.27,0.0,0.88346,7e-05,13.36083]
[1778685727346,43.21,79380.29,0.0,0.88318,7e-05,13.38321]
[1778685732379,43.21,79382.48,0.0,0.88331,7e-05,13.37332]
[1778685735400,43.22,79368.96,0.0,0.88239,7e-05,13.44518]
[1778685736406,43.22,79360.29,0.0,0.88181,7e-05,13.49092]
[1778685737414,43.22,79358.09,0.0,0.88166,7e-05,13.50263]
[1778685742449,43.22,79359.0,0.0,0.88171,7e-05,13.49853]
[1778685747485,43.22,79362.35,0.0,0.88193,7e-05,13.48166]
[1778685752519,43.22,79355.97,0.0,0.88152,7e-05,13.51178]
[1778685757554,43.22,79360.39,0.0,0.88181,7e-05,13.48907]
[1778685759568,43.22,79366.47,0.0,0.88221,7e-05,13.4574]
[1778685761582,43.22,79366.42,0.0,0.88221,7e-05,13.458]
[1778685766617,43.23,79365.34,0.0,0.88213,7e-05,13.46445]
[1778685767624,43.23,79359.96,0.0,0.88176,7e-05,13.49284]
[1778685768633,43.23,79358.41,0.0,0.88166,7e-05,13.50108]
[1778685770820,43.23,79365.4,0.0,0.88212,7e-05,13.46459]
[1778685774673,43.23,79375.47,0.0,0.88279,7e-05,13.41234]
[1778685775682,43.23,79379.45,0.0,0.88305,7e-05,13.39169]
[1778685777694,43.23,79369.67,0.0,0.88239,7e-05,13.44344]
[1778685778701,43.23,79368.1,0.0,0.88229,7e-05,13.45184]
[1778685783736,43.23,79365.56,0.0,0.88211,7e-05,13.46593]
[1778685788771,43.23,79367.17,0.0,0.88221,7e-05,13.45814]
[1778685793806,43.23,79370.01,0.0,0.88239,7e-05,13.44399]
[1778685798841,43.24,79368.49,0.0,0.88228,7e-05,13.45271]
[1778685801030,43.24,79361.49,0.0,0.8818,7e-05,13.4897]
[1778685803879,43.24,79360.15,0.0,0.88171,7e-05,13.49696]
[1778685805891,43.24,79366.6,0.0,0.88214,7e-05,13.46324]
[1778685807904,43.24,79371.49,0.0,0.88247,7e-05,13.4376]
[1778685812945,43.24,79374.75,0.0,0.88272,7e-05,13.41643]
[1778685813948,43.24,79380.4,0.0,0.88309,7e-05,13.38676]
[1778685815961,43.24,79385.32,0.0,0.88342,7e-05,13.36097]
[1778685818982,43.24,79378.98,0.0,0.883,7e-05,13.39419]
[1778685824018,43.24,79379.79,0.0,0.88306,7e-05,13.38985]
[1778685825026,43.24,79386.67,0.0,0.88351,7e-05,13.35381]
[1778685826033,43.24,79389.11,0.0,0.88367,7e-05,13.34108]
[1778685827039,43.24,79382.13,0.0,0.88321,7e-05,13.37768]
[1778685828046,43.24,79374.28,0.0,0.88269,7e-05,13.41883]
[1778685829054,43.24,79374.17,0.0,0.88268,7e-05,13.41936]
[1778685834088,43.24,79375.22,0.0,0.88275,7e-05,13.41358]
[1778685839124,43.24,79372.96,0.0,0.8826,7e-05,13.42522]
[1778685841318,43.24,79365.81,0.0,0.88212,7e-05,13.46307]
[1778685845170,43.24,79372.62,0.0,0.88257,7e-05,13.42771]
[1778685846176,43.24,79380.23,0.0,0.88308,7e-05,13.38783]
[1778685849197,43.24,79385.48,0.0,0.88343,7e-05,13.3604]
[1778685851392,43.24,79379.08,0.0,0.883,7e-05,13.39429]
[1778685852222,43.24,79379.08,0.0,0.883,7e-05,13.39452]
[1778685854232,43.24,79361.3,0.0,0.8818,7e-05,13.48806]
[1778685858260,43.24,79349.81,0.0,0.88103,7e-05,13.54863]
[1778685861471,43.24,79339.96,0.0,0.88036,7e-05,13.6004]
[1778685862291,43.24,79339.96,0.0,0.88036,7e-05,13.60032]
[1778685863299,43.24,79334.52,0.0,0.87999,7e-05,13.62884]
[1778685866319,43.24,79324.74,0.0,0.87933,7e-05,13.68016]
[1778685867326,43.24,79318.69,0.0,0.87892,7e-05,13.71204]
[1778685872363,43.24,79319.25,0.0,0.87898,7e-05,13.70529]
[1778685877401,43.24,79318.74,0.0,0.87893,7e-05,13.70931]
[1778685879414,43.25,79324.77,0.0,0.87934,7e-05,13.67789]
[1778685884450,43.24,79329.67,0.0,0.87967,7e-05,13.65187]
[1778685888478,43.24,79337.47,0.0,0.88021,7e-05,13.61054]
[1778685889484,43.24,79342.8,0.0,0.88057,7e-05,13.58251]
[1778685894519,43.24,79343.35,0.0,0.88061,7e-05,13.57962]
[1778685899559,43.24,79344.07,0.0,0.88065,7e-05,13.57585]
[1778685904594,43.24,79344.73,0.0,0.8807,7e-05,13.57243]
[1778685909629,43.24,79352.18,0.0,0.8812,7e-05,13.5333]
[1778685910636,43.24,79359.07,0.0,0.88166,7e-05,13.49719]
[1778685911644,43.24,79360.7,0.0,0.88177,7e-05,13.48876]
[1778685916681,43.25,79356.99,0.0,0.88151,7e-05,13.50881]
[1778685918695,43.25,79347.3,0.0,0.88086,7e-05,13.55988]
[1778685919702,43.25,79344.1,0.0,0.88064,7e-05,13.57673]
[1778685924739,43.25,79343.1,0.0,0.88058,7e-05,13.58193]
[1778685927762,43.25,79333.39,0.0,0.87992,7e-05,13.63296]
[1778685928769,43.25,79325.37,0.0,0.87937,7e-05,13.67512]
[1778685929776,43.25,79322.33,0.0,0.87917,7e-05,13.691]
[1778685930784,43.25,79317.17,0.0,0.87881,7e-05,13.71827]
[1778685932801,43.25,79313.33,0.0,0.87858,7e-05,13.73447]
[1778685934816,43.25,79305.81,0.0,0.87806,7e-05,13.77438]
[1778685935821,43.25,79300.06,0.0,0.87766,7e-05,13.80491]
[1778685937835,43.25,79296.55,0.0,0.87742,7e-05,13.82372]
[1778685942874,43.25,79296.41,0.0,0.8774,7e-05,13.82499]
[1778685945894,43.25,79291.19,0.0,0.87704,7e-05,13.85292]
[1778685950933,43.25,79290.22,0.0,0.87697,7e-05,13.85845]
[1778685952108,43.25,79283.82,0.0,0.87652,7e-05,13.89237]
[1778685953949,43.25,79294.0,0.0,0.87722,7e-05,13.83863]
[1778685954956,43.25,79296.54,0.0,0.8774,7e-05,13.82532]
[1778685959991,43.25,79296.45,0.0,0.87738,7e-05,13.8265]
[1778685965029,43.25,79295.55,0.0,0.87731,7e-05,13.83192]
[1778685967042,43.26,79290.29,0.0,0.87695,7e-05,13.85998]
[1778685972254,43.26,79287.63,0.0,0.87675,7e-05,13.87458]
[1778685974092,43.26,79282.29,0.0,0.87638,7e-05,13.903]
[1778685976106,43.26,79282.62,0.0,0.8764,7e-05,13.90132]
[1778685977113,43.26,79275.35,0.0,0.8759,7e-05,13.93982]
[1778685978120,43.26,79273.88,0.0,0.8758,7e-05,13.94757]
[1778685983156,43.26,79272.11,0.0,0.87568,7e-05,13.95674]
[1778685988190,43.26,79271.41,0.0,0.87563,7e-05,13.96015]
[1778685993229,43.25,79270.52,0.0,0.8756,7e-05,13.96033]
[1778685998260,43.25,79271.92,0.0,0.87571,7e-05,13.95262]
[1778686001281,43.25,79278.69,0.0,0.87618,7e-05,13.91667]
[1778686006316,43.25,79280.81,0.0,0.87633,7e-05,13.90544]
[1778686011351,43.25,79277.16,0.0,0.87607,7e-05,13.92463]
[1778686016386,43.25,79278.79,0.0,0.87619,7e-05,13.91583]
[1778686021421,43.25,79279.92,0.0,0.87627,7e-05,13.90967]
[1778686026455,43.25,79283.84,0.0,0.87654,7e-05,13.8888]
[1778686031490,43.25,79286.14,0.0,0.8767,7e-05,13.87649]
[1778686034512,43.25,79273.74,0.0,0.87585,7e-05,13.94186]
[1778686036526,43.25,79264.53,0.0,0.87521,7e-05,13.99029]
[1778686041561,43.25,79259.06,0.0,0.87483,7e-05,14.01878]
[1778686046596,43.25,79258.06,0.0,0.87476,7e-05,14.02414]
[1778686048610,43.25,79251.46,0.0,0.8743,7e-05,14.05921]
[1778686052637,43.25,79265.01,0.0,0.87527,7e-05,13.98362]
[1778686055658,43.25,79269.74,0.0,0.8756,7e-05,13.9589]
[1778686058728,43.25,79277.07,0.0,0.8761,7e-05,13.92041]
[1778686059729,43.25,79286.64,0.0,0.87677,7e-05,13.86965]
[1778686060726,43.25,79292.13,0.0,0.87715,7e-05,13.84065]
[1778686062735,43.25,79283.41,0.0,0.87654,7e-05,13.88683]
[1778686064749,43.25,79282.73,0.0,0.8765,7e-05,13.8904]
[1778686067777,43.25,79289.45,0.0,0.87696,7e-05,13.85488]
[1778686068783,43.25,79299.14,0.0,0.87763,7e-05,13.80374]
[1778686069790,43.25,79307.11,0.0,0.87818,7e-05,13.7618]
[1778686070797,43.25,79308.94,0.0,0.8783,7e-05,13.75232]
[1778686075833,43.26,79308.64,0.0,0.87827,7e-05,13.75489]
[1778686080868,43.26,79308.15,0.0,0.87822,7e-05,13.75845]
[1778686084895,43.26,79302.54,0.0,0.87783,7e-05,13.78872]
[1778686089932,43.26,79298.29,0.0,0.87753,7e-05,13.81191]
[1778686091945,43.26,79305.44,0.0,0.87801,7e-05,13.77447]
[1778686092949,43.26,79313.55,0.0,0.87857,7e-05,13.73189]
[1778686093960,43.26,79317.52,0.0,0.87884,7e-05,13.71123]
[1778686096980,43.26,79323.92,0.0,0.87926,7e-05,13.67839]
[1778686099014,43.27,79315.92,0.0,0.87871,7e-05,13.72095]
[1778686100011,43.27,79304.37,0.0,0.87792,7e-05,13.78212]
[1778686101010,43.27,79287.15,0.0,0.87673,7e-05,13.87323]
[1778686102018,43.27,79283.75,0.0,0.87649,7e-05,13.89125]
[1778686103182,43.27,79278.61,0.0,0.87613,7e-05,13.91844]
[1778686107052,43.27,79288.49,0.0,0.87682,7e-05,13.8662]
[1778686108063,43.27,79292.48,0.0,0.87709,7e-05,13.84518]
[1778686112090,43.27,79296.28,0.0,0.87738,7e-05,13.82136]
[1778686116119,43.27,79286.91,0.0,0.87673,7e-05,13.87135]
[1778686117126,43.27,79283.81,0.0,0.87651,7e-05,13.88779]
[1778686122163,43.27,79278.15,0.0,0.87612,7e-05,13.91782]
[1778686123322,43.27,79272.4,0.0,0.87572,7e-05,13.94823]
[1778686125182,43.27,79273.31,0.0,0.87578,7e-05,13.94331]
[1778686130217,43.27,79273.83,0.0,0.87582,7e-05,13.94029]
[1778686135252,43.27,79276.94,0.0,0.87604,7e-05,13.92364]
[1778686138274,43.27,79281.72,0.0,0.87637,7e-05,13.89835]
[1778686143461,43.27,79285.57,0.0,0.87664,7e-05,13.87811]
[1778686147339,43.27,79296.23,0.0,0.87737,7e-05,13.82192]
[1778686148345,43.27,79303.59,0.0,0.87788,7e-05,13.7832]
[1778686149352,43.27,79305.94,0.0,0.87804,7e-05,13.77099]
[1778686151366,43.27,79309.35,0.0,0.87827,7e-05,13.75344]
[1778686156402,43.27,79309.18,0.0,0.87824,7e-05,13.75525]
[1778686161440,43.28,79310.3,0.0,0.8783,7e-05,13.75055]
[1778686166476,43.28,79310.32,0.0,0.87829,7e-05,13.75174]
[1778686169496,43.28,79301.75,0.0,0.87769,7e-05,13.79762]
[1778686171511,43.28,79292.34,0.0,0.87707,7e-05,13.84345]
[1778686176545,43.28,79288.2,0.0,0.87678,7e-05,13.86569]
[1778686177552,43.28,79281.46,0.0,0.87631,7e-05,13.90131]
[1778686182587,43.28,79278.72,0.0,0.87612,7e-05,13.91569]
[1778686187622,43.28,79281.89,0.0,0.87634,7e-05,13.89889]
[1778686192657,43.28,79275.93,0.0,0.87593,7e-05,13.93026]
[1778686197691,43.28,79279.43,0.0,0.87618,7e-05,13.91152]
[1778686202727,43.28,79268.56,0.0,0.87542,7e-05,13.96875]
[1778686203884,43.28,79253.38,0.0,0.87436,7e-05,14.04897]
[1778686206755,43.28,79258.88,0.0,0.87476,7e-05,14.01928]
[1778686211790,43.28,79254.03,0.0,0.87443,7e-05,14.04414]
[1778686216825,43.27,79250.4,0.0,0.87418,7e-05,14.06241]
[1778686221861,43.27,79252.9,0.0,0.87437,7e-05,14.04822]
[1778686224026,43.27,79241.78,0.0,0.87359,7e-05,14.10704]
[1778686225895,43.27,79242.02,0.0,0.8736,7e-05,14.10613]
[1778686227909,43.27,79253.57,0.0,0.87441,7e-05,14.04523]
[1778686228919,43.27,79256.48,0.0,0.87462,7e-05,14.02983]
[1778686229924,43.27,79250.4,0.0,0.87419,7e-05,14.06231]
[1778686231937,43.27,79239.73,0.0,0.87346,7e-05,14.11515]
[1778686232945,43.27,79237.46,0.0,0.8733,7e-05,14.12732]
[1778686234095,43.28,79248.61,0.0,0.87408,7e-05,14.06829]
[1778686235983,43.28,79248.04,0.0,0.87404,7e-05,14.07166]
[1778686241013,43.28,79257.53,0.0,0.87469,7e-05,14.02214]
[1778686243030,43.28,79243.78,0.0,0.87372,7e-05,14.09537]
[1778686244040,43.28,79240.71,0.0,0.8735,7e-05,14.11183]
[1778686247056,43.28,79232.82,0.0,0.87294,7e-05,14.15413]
[1778686249072,43.28,79232.47,0.0,0.87291,7e-05,14.15616]
[1778686251085,43.28,79226.81,0.0,0.87251,7e-05,14.18636]
[1778686256120,43.28,79234.45,0.0,0.87305,7e-05,14.14604]
[1778686259141,43.28,79235.08,0.0,0.87309,7e-05,14.14298]
[1778686264318,43.28,79240.05,0.0,0.87343,7e-05,14.11715]
[1778686270218,43.29,79240.84,0.0,0.87348,7e-05,14.11368]
[1778686275255,43.29,79243.72,0.0,0.87368,7e-05,14.09896]
[1778686280290,43.29,79247.25,0.0,0.87392,7e-05,14.08084]
[1778686284458,43.29,79255.13,0.0,0.87446,7e-05,14.03986]
[1778686290361,43.29,79251.33,0.0,0.87418,7e-05,14.06098]
[1778686291367,43.29,79256.63,0.0,0.87458,7e-05,14.02896]
[1778686292374,43.29,79263.15,0.0,0.87504,7e-05,13.99444]
[1778686293381,43.29,79264.62,0.0,0.87514,7e-05,13.98671]
[1778686297410,43.29,79252.86,0.0,0.87431,7e-05,14.04935]
[1778686298417,43.29,79250.09,0.0,0.87412,7e-05,14.06392]
[1778686302445,43.29,79244.81,0.0,0.87375,7e-05,14.09193]
[1778686303451,43.29,79242.09,0.0,0.87355,7e-05,14.10661]
[1778686308487,43.3,79239.89,0.0,0.87339,7e-05,14.11881]
[1778686313521,43.3,79235.89,0.0,0.8731,7e-05,14.14047]
[1778686318556,43.3,79234.83,0.0,0.87302,7e-05,14.14641]
[1778686321577,43.3,79243.06,0.0,0.8736,7e-05,14.10303]
[1778686326612,43.3,79243.56,0.0,0.87362,7e-05,14.10112]
[1778686331647,43.3,79244.24,0.0,0.87366,7e-05,14.09831]
[1778686336684,43.3,79243.07,0.0,0.87357,7e-05,14.10537]
[1778686341717,43.31,79240.11,0.0,0.87335,7e-05,14.1219]
[1778686344883,43.31,79251.23,0.0,0.87413,7e-05,14.06309]
[1778686346752,43.31,79255.17,0.0,0.87441,7e-05,14.0423]
[1778686348766,43.31,79246.85,0.0,0.87382,7e-05,14.0864]
[1778686351788,43.31,79241.14,0.0,0.87345,7e-05,14.11243]
[1778686356824,43.31,79239.58,0.0,0.87334,7e-05,14.12047]
[1778686361857,43.31,79250.71,0.0,0.87413,7e-05,14.06136]
[1778686365056,43.31,79268.54,0.0,0.87538,7e-05,13.96704]
[1778686365890,43.31,79268.54,0.0,0.87538,7e-05,13.96695]
[1778686367905,43.31,79257.54,0.0,0.87461,7e-05,14.02511]
[1778686368912,43.31,79249.41,0.0,0.87404,7e-05,14.06818]
[1778686373948,43.31,79244.79,0.0,0.87371,7e-05,14.09261]
[1778686375127,43.3,79238.18,0.0,0.87325,7e-05,14.12759]
[1778686380996,43.3,79241.72,0.0,0.8735,7e-05,14.1084]
[1778686386031,43.3,79243.68,0.0,0.87364,7e-05,14.09775]
[1778686391067,43.31,79243.48,0.0,0.87362,7e-05,14.0996]
[1778686395267,43.31,79249.19,0.0,0.87401,7e-05,14.07002]
[1778686398118,43.31,79255.74,0.0,0.87447,7e-05,14.0359]
[1778686400132,43.31,79255.57,0.0,0.87445,7e-05,14.03728]
[1778686405167,43.31,79255.29,0.0,0.87441,7e-05,14.03988]
[1778686408187,43.31,79262.13,0.0,0.87489,7e-05,14.00385]
[1778686409195,43.31,79266.12,0.0,0.87517,7e-05,13.98254]
[1778686414230,43.31,79263.61,0.0,0.87503,7e-05,13.9917]
[1778686419265,43.31,79259.39,0.0,0.87473,7e-05,14.01424]
[1778686424300,43.31,79256.85,0.0,0.87455,7e-05,14.02785]
[1778686426315,43.31,79262.71,0.0,0.87496,7e-05,13.99667]
[1778686428329,43.31,79268.17,0.0,0.87535,7e-05,13.96751]
[1778686433382,43.31,79270.7,0.0,0.87553,7e-05,13.95356]
[1778686438418,43.31,79272.25,0.0,0.87563,7e-05,13.94583]
[1778686443452,43.31,79266.1,0.0,0.87519,7e-05,13.97901]
[1778686448487,43.31,79269.31,0.0,0.87541,7e-05,13.96252]
[1778686453522,43.32,79270.28,0.0,0.87547,7e-05,13.9579]
[1778686458557,43.32,79272.2,0.0,0.8756,7e-05,13.94831]
[1778686462585,43.32,79266.08,0.0,0.87517,7e-05,13.98109]
[1778686467620,43.32,79268.29,0.0,0.87532,7e-05,13.96971]
[1778686469634,43.32,79275.13,0.0,0.87579,7e-05,13.93374]
[1778686471651,43.32,79284.25,0.0,0.87645,7e-05,13.8817]
[1778686472655,43.32,79290.67,0.0,0.87689,7e-05,13.848]
[1778686473662,43.32,79293.09,0.0,0.87706,7e-05,13.83548]
[1778686477690,43.32,79298.75,0.0,0.87744,7e-05,13.80651]
[1778686480711,43.32,79306.92,0.0,0.878,7e-05,13.76369]
[1778686482727,43.32,79310.53,0.0,0.87824,7e-05,13.74496]
[1778686484740,43.32,79304.88,0.0,0.87785,7e-05,13.77502]
[1778686489776,43.33,79303.43,0.0,0.87774,7e-05,13.7832]
[1778686494810,43.33,79305.14,0.0,0.87785,7e-05,13.77479]
[1778686499845,43.33,79305.48,0.0,0.87787,7e-05,13.77364]
[1778686504881,43.33,79304.36,0.0,0.87778,7e-05,13.78014]
[1778686509915,43.33,79308.55,0.0,0.87806,7e-05,13.75867]
[1778686514950,43.33,79304.77,0.0,0.8778,7e-05,13.77923]
[1778686519988,43.33,79302.39,0.0,0.87763,7e-05,13.79226]
[1778686523010,43.34,79294.58,0.0,0.87708,7e-05,13.83368]
[1778686524022,43.34,79293.28,0.0,0.87699,7e-05,13.84059]
[1778686528047,43.34,79285.53,0.0,0.87645,7e-05,13.88226]
[1778686529056,43.34,79271.74,0.0,0.87549,7e-05,13.95521]
[1778686534087,43.34,79265.19,0.0,0.87505,7e-05,13.98626]
[1778686539122,43.34,79263.83,0.0,0.87495,7e-05,13.99384]
[1778686544157,43.34,79259.62,0.0,0.87466,7e-05,14.01633]
[1778686548186,43.34,79265.74,0.0,0.87508,7e-05,13.98425]
[1778686553220,43.34,79269.4,0.0,0.87533,7e-05,13.9653]
[1778686558255,43.34,79266.46,0.0,0.87512,7e-05,13.98121]
[1778686563290,43.35,79263.06,0.0,0.87487,7e-05,14.00016]
[1778686568325,43.35,79265.91,0.0,0.87506,7e-05,13.98586]
[1778686571346,43.35,79274.25,0.0,0.87564,7e-05,13.94155]
[1778686574366,43.35,79282.09,0.0,0.87619,7e-05,13.89984]
[1778686576382,43.35,79283.6,0.0,0.8763,7e-05,13.89179]
[1778686579402,43.35,79278.15,0.0,0.87592,7e-05,13.92068]
[1778686580409,43.35,79274.72,0.0,0.87568,7e-05,13.93895]
[1778686585444,43.35,79283.07,0.0,0.87625,7e-05,13.89559]
[1778686586454,43.35,79289.6,0.0,0.8767,7e-05,13.8611]
[1778686587458,43.35,79294.29,0.0,0.87703,7e-05,13.83637]
[1778686589471,43.35,79295.21,0.0,0.87709,7e-05,13.83163]
[1778686594507,43.35,79294.11,0.0,0.87704,7e-05,13.83358]
[1778686599542,43.35,79297.5,0.0,0.87727,7e-05,13.816]
[1778686604581,43.35,79299.48,0.0,0.8774,7e-05,13.80594]
[1778686608620,43.35,79280.21,0.0,0.87606,7e-05,13.90814]
[1778686609613,43.35,79276.1,0.0,0.87577,7e-05,13.93001]
[1778686613640,43.35,79281.52,0.0,0.87614,7e-05,13.90193]
[1778686618677,43.36,79283.29,0.0,0.87626,7e-05,13.89328]
[1778686621701,43.36,79288.36,0.0,0.8766,7e-05,13.86696]
[1778686622705,43.36,79296.64,0.0,0.87718,7e-05,13.82323]
[1778686623712,43.36,79298.77,0.0,0.87732,7e-05,13.81199]
[1778686628748,43.36,79293.64,0.0,0.87697,7e-05,13.83901]
[1778686633784,43.36,79296.49,0.0,0.87717,7e-05,13.82399]
[1778686638819,43.36,79297.08,0.0,0.8772,7e-05,13.82142]
[1778686642849,43.36,79291.58,0.0,0.87682,7e-05,13.85052]
[1778686647882,43.36,79290.69,0.0,0.87676,7e-05,13.85513]
[1778686652917,43.36,79290.27,0.0,0.87676,7e-05,13.85313]
[1778686657953,43.36,79287.86,0.0,0.87659,7e-05,13.86579]
[1778686660973,43.36,79293.06,0.0,0.87695,7e-05,13.83835]
[1778686663994,43.36,79298.3,0.0,0.87731,7e-05,13.81085]
[1778686669029,43.36,79296.81,0.0,0.87721,7e-05,13.81913]
[1778686674064,43.36,79298.13,0.0,0.87729,7e-05,13.81269]
[1778686677252,43.36,79287.14,0.0,0.87652,7e-05,13.87111]
[1778686679102,43.36,79283.32,0.0,0.87626,7e-05,13.89132]
[1778686684135,43.36,79284.43,0.0,0.87633,7e-05,13.8856]
[1778686687322,43.36,79278.88,0.0,0.87595,7e-05,13.91498]
[1778686693207,43.36,79281.79,0.0,0.87615,7e-05,13.89967]
[1778686698241,43.36,79279.8,0.0,0.87601,7e-05,13.91022]
[1778686703277,43.36,79282.17,0.0,0.87617,7e-05,13.8978]
[1778686706298,43.36,79273.87,0.0,0.8756,7e-05,13.94156]
[1778686707467,43.36,79259.55,0.0,0.8746,7e-05,14.01733]
[1778686711333,43.36,79255.1,0.0,0.87431,7e-05,14.03703]
[1778686714355,43.36,79250.93,0.0,0.87402,7e-05,14.05914]
[1778686719390,43.36,79246.61,0.0,0.87371,7e-05,14.08198]
[1778686724434,43.36,79248.26,0.0,0.87383,7e-05,14.07319]
[1778686729467,43.36,79245.7,0.0,0.87365,7e-05,14.08666]
[1778686734502,43.36,79243.98,0.0,0.87353,7e-05,14.09565]
[1778686739539,43.36,79242.97,0.0,0.87346,7e-05,14.10083]
[1778686744574,43.36,79236.9,0.0,0.87303,7e-05,14.133]
[1778686746588,43.36,79234.73,0.0,0.87288,7e-05,14.14432]
[1778686750617,43.36,79229.13,0.0,0.87248,7e-05,14.17446]
[1778686751624,43.36,79218.49,0.0,0.87172,7e-05,14.23097]
[1778686752631,43.36,79220.16,0.0,0.87184,7e-05,14.22212]
[1778686753638,43.36,79226.57,0.0,0.8723,7e-05,14.18815]
[1778686754646,43.36,79231.1,0.0,0.87262,7e-05,14.16421]
[1778686756660,43.36,79233.3,0.0,0.87277,7e-05,14.15279]
[1778686757829,43.36,79243.41,0.0,0.87348,7e-05,14.09937]
[1778686759680,43.36,79245.78,0.0,0.87364,7e-05,14.08718]
[1778686761696,43.36,79251.07,0.0,0.87402,7e-05,14.05918]
[1778686762701,43.37,79243.56,0.0,0.87349,7e-05,14.09917]
[1778686763709,43.37,79242.46,0.0,0.87341,7e-05,14.10496]
[1778686766730,43.37,79249.46,0.0,0.8739,7e-05,14.06783]
[1778686770764,43.37,79256.5,0.0,0.8744,7e-05,14.03066]
[1778686772774,43.37,79257.23,0.0,0.87447,7e-05,14.0228]
[1778686777970,43.37,79258.07,0.0,0.87453,7e-05,14.01865]
[1778686783849,43.37,79257.2,0.0,0.87447,7e-05,14.02352]
[1778686788886,43.37,79257.74,0.0,0.8745,7e-05,14.02084]
[1778686792911,43.37,79245.47,0.0,0.87364,7e-05,14.08582]
[1778686793920,43.37,79243.26,0.0,0.87348,7e-05,14.09745]
[1778686798959,43.37,79241.9,0.0,0.87338,7e-05,14.10513]
[1778686804064,43.37,79246.91,0.0,0.87372,7e-05,14.0794]
[1778686806053,43.37,79250.42,0.0,0.87397,7e-05,14.0608]
[1778686810082,43.37,79242.19,0.0,0.87339,7e-05,14.10445]
[1778686812102,43.37,79235.92,0.0,0.87294,7e-05,14.13793]
[1778686817128,43.37,79234.62,0.0,0.87285,7e-05,14.14536]
[1778686822163,43.37,79233.02,0.0,0.87272,7e-05,14.15443]
[1778686827198,43.38,79231.59,0.0,0.87262,7e-05,14.16252]
[1778686832234,43.38,79238.13,0.0,0.8731,7e-05,14.12438]
[1778686837267,43.38,79241.53,0.0,0.87333,7e-05,14.10714]
[1778686838408,43.38,79227.94,0.0,0.87237,7e-05,14.17923]
[1778686839282,43.38,79227.94,0.0,0.87237,7e-05,14.17928]
[1778686844317,43.38,79228.29,0.0,0.87239,7e-05,14.17763]
[1778686849353,43.38,79230.22,0.0,0.87252,7e-05,14.16774]
[1778686854386,43.38,79229.43,0.0,0.87246,7e-05,14.17231]
[1778686859422,43.38,79230.07,0.0,0.8725,7e-05,14.16936]
[1778686864457,43.38,79229.18,0.0,0.87243,7e-05,14.17457]
[1778686867478,43.38,79234.2,0.0,0.87278,7e-05,14.14833]
[1778686868621,43.39,79245.47,0.0,0.87358,7e-05,14.08888]
[1778686874528,43.39,79246.86,0.0,0.87366,7e-05,14.08285]
[1778686879565,43.39,79247.41,0.0,0.87368,7e-05,14.08093]
[1778686884600,43.39,79251.44,0.0,0.87395,7e-05,14.06046]
[1778686885606,43.39,79261.91,0.0,0.87469,7e-05,14.00528]
[1778686886614,43.39,79263.79,0.0,0.87482,7e-05,13.99545]
[1778686891650,43.39,79261.71,0.0,0.87469,7e-05,14.00285]
[1778686895676,43.4,79268.11,0.0,0.87514,7e-05,13.96944]
[1778686899707,43.4,79273.46,0.0,0.8755,7e-05,13.94166]
[1778686904739,43.4,79269.31,0.0,0.87521,7e-05,13.96428]
[1778686907760,43.4,79260.5,0.0,0.87459,7e-05,14.01111]
[1778686909774,43.4,79255.66,0.0,0.87425,7e-05,14.03674]
[1778686914809,43.4,79251.39,0.0,0.87395,7e-05,14.05921]
[1778686919846,43.4,79251.15,0.0,0.87393,7e-05,14.06024]
[1778686924879,43.4,79255.41,0.0,0.87423,7e-05,14.03757]
[1778686925887,43.4,79261.37,0.0,0.87465,7e-05,14.00608]
[1778686926893,43.4,79271.09,0.0,0.87534,7e-05,13.95442]
[1778686931950,43.4,79273.86,0.0,0.87554,7e-05,13.93926]
[1778686936984,43.4,79273.29,0.0,0.8755,7e-05,13.94184]
[1778686942021,43.39,79276.13,0.0,0.8757,7e-05,13.92659]
[1778686944033,43.39,79266.78,0.0,0.87505,7e-05,13.97579]
[1778686945042,43.39,79261.85,0.0,0.87471,7e-05,14.00167]
[1778686950083,43.39,79262.44,0.0,0.87476,7e-05,13.99792]
[1778686952097,43.39,79268.87,0.0,0.87524,7e-05,13.95961]
[1778686957131,43.39,79271.75,0.0,0.87545,7e-05,13.94395]
[1778686962166,43.39,79274.61,0.0,0.87565,7e-05,13.92844]
[1778686967204,43.39,79284.51,0.0,0.87634,7e-05,13.87592]
[1778686968208,43.39,79290.8,0.0,0.87678,7e-05,13.8428]
[1778686973246,43.39,79292.34,0.0,0.87688,7e-05,13.83499]
[1778686979399,43.39,79295.81,0.0,0.87712,7e-05,13.81712]
[1778686984321,43.39,79301.5,0.0,0.8775,7e-05,13.78762]
[1778686986336,43.39,79307.79,0.0,0.87793,7e-05,13.75479]
[1778686988349,43.39,79315.44,0.0,0.87845,7e-05,13.71496]
[1778686993384,43.4,79317.28,0.0,0.87856,7e-05,13.70636]
[1778686998419,43.4,79321.2,0.0,0.87882,7e-05,13.68676]
[1778687003455,43.4,79328.19,0.0,0.87928,7e-05,13.65118]
[1778687008491,43.4,79325.52,0.0,0.87909,7e-05,13.6663]
[1778687012518,43.41,79330.48,0.0,0.87944,7e-05,13.63683]
[1778687017553,43.41,79330.23,0.0,0.87942,7e-05,13.63838]
[1778687022589,43.41,79328.84,0.0,0.87933,7e-05,13.64577]
[1778687023595,43.41,79334.21,0.0,0.87969,7e-05,13.61761]
[1778687025609,43.41,79327.97,0.0,0.87927,7e-05,13.65056]
[1778687029752,43.41,79320.53,0.0,0.87875,7e-05,13.69001]
[1778687031651,43.41,79312.36,0.0,0.87819,7e-05,13.73296]
[1778687036687,43.41,79312.26,0.0,0.87818,7e-05,13.73402]
[1778687039822,43.41,79317.8,0.0,0.87856,7e-05,13.7053]
[1778687042730,43.41,79322.41,0.0,0.87887,7e-05,13.68114]
[1778687047764,43.41,79317.7,0.0,0.87854,7e-05,13.70611]
[1778687049891,43.41,79310.14,0.0,0.87803,7e-05,13.74588]
[1778687051793,43.41,79306.89,0.0,0.8778,7e-05,13.76339]
[1778687054814,43.41,79300.85,0.0,0.87738,7e-05,13.79563]
[1778687057834,43.41,79300.51,0.0,0.87735,7e-05,13.79773]
[1778687059962,43.41,79294.78,0.0,0.87695,7e-05,13.82811]
[1778687061862,43.41,79293.68,0.0,0.87687,7e-05,13.83407]
[1778687065890,43.41,79284.33,0.0,0.87622,7e-05,13.88349]
[1778687066901,43.41,79278.64,0.0,0.87583,7e-05,13.91346]
[1778687068914,43.41,79276.77,0.0,0.8757,7e-05,13.92317]
[1778687071933,43.41,79282.1,0.0,0.8761,7e-05,13.8907]
[1778687073948,43.41,79276.88,0.0,0.87574,7e-05,13.91815]
[1778687077978,43.41,79274.25,0.0,0.87556,7e-05,13.93169]
[1778687083014,43.41,79273.32,0.0,0.87551,7e-05,13.93604]
[1778687088047,43.41,79268.93,0.0,0.87521,7e-05,13.95867]
[1778687090081,43.41,79249.57,0.0,0.87385,7e-05,14.06082]
[1778687091073,43.41,79249.57,0.0,0.87385,7e-05,14.06092]
[1778687092081,43.41,79242.49,0.0,0.87335,7e-05,14.09829]
[1778687097118,43.41,79242.13,0.0,0.87333,7e-05,14.0999]
[1778687102153,43.41,79241.13,0.0,0.87327,7e-05,14.10483]
[1778687103160,43.41,79235.91,0.0,0.8729,7e-05,14.13256]
[1778687104167,43.41,79225.88,0.0,0.87218,7e-05,14.18569]
[1778687106181,43.41,79220.69,0.0,0.87182,7e-05,14.21319]
[1778687110329,43.41,79215.17,0.0,0.87142,7e-05,14.24239]
[1778687112223,43.41,79221.0,0.0,0.87184,7e-05,14.21146]
[1778687116251,43.41,79213.56,0.0,0.87131,7e-05,14.25083]
[1778687120397,43.41,79204.08,0.0,0.87064,7e-05,14.30083]
[1778687121287,43.41,79204.08,0.0,0.87064,7e-05,14.30071]
[1778687126321,43.41,79201.0,0.0,0.87043,7e-05,14.31633]
[1778687131356,43.4,79198.19,0.0,0.87027,7e-05,14.32616]
[1778687134377,43.4,79193.08,0.0,0.86991,7e-05,14.35265]
[1778687139416,43.4,79189.24,0.0,0.86965,7e-05,14.37176]
[1778687140541,43.4,79196.2,0.0,0.87015,7e-05,14.33457]
[1778687142434,43.39,79203.02,0.0,0.87067,7e-05,14.29646]
[1778687143439,43.39,79213.93,0.0,0.87145,7e-05,14.2385]
[1778687148474,43.39,79215.49,0.0,0.87156,7e-05,14.22996]
[1778687153511,43.39,79211.39,0.0,0.87127,7e-05,14.25135]
[1778687158545,43.39,79209.96,0.0,0.87118,7e-05,14.25859]
[1778687162608,43.39,79200.11,0.0,0.87048,7e-05,14.31051]
[1778687165627,43.39,79196.37,0.0,0.87021,7e-05,14.32984]
[1778687168649,43.39,79190.0,0.0,0.86976,7e-05,14.3635]
[1778687173683,43.39,79189.74,0.0,0.86974,7e-05,14.36483]
[1778687178718,43.39,79188.65,0.0,0.86966,7e-05,14.37062]
[1778687180822,43.39,79196.36,0.0,0.87022,7e-05,14.32971]
[1778687184760,43.39,79191.24,0.0,0.86985,7e-05,14.35706]
[1778687187781,43.39,79196.97,0.0,0.87026,7e-05,14.32653]
[1778687188788,43.39,79206.64,0.0,0.87095,7e-05,14.27511]
[1778687189800,43.39,79213.39,0.0,0.87144,7e-05,14.23925]
[1778687190893,43.39,79233.42,0.0,0.87286,7e-05,14.13323]
[1778687192817,43.39,79240.19,0.0,0.87337,7e-05,14.09303]
[1778687194832,43.39,79231.88,0.0,0.87278,7e-05,14.13724]
[1778687199867,43.39,79234.61,0.0,0.87296,7e-05,14.12332]
[1778687204903,43.39,79241.92,0.0,0.87347,7e-05,14.08533]
[1778687208930,43.39,79248.22,0.0,0.87391,7e-05,14.05258]
[1778687212958,43.39,79253.56,0.0,0.87428,7e-05,14.02441]
[1778687216993,43.39,79232.36,0.0,0.87279,7e-05,14.13673]
[1778687218000,43.39,79210.86,0.0,0.87126,7e-05,14.25075]
[1778687219008,43.39,79208.97,0.0,0.87112,7e-05,14.26071]
[1778687224046,43.39,79214.23,0.0,0.8715,7e-05,14.23251]
[1778687226062,43.39,79222.23,0.0,0.87207,7e-05,14.19006]
[1778687228075,43.39,79227.91,0.0,0.87247,7e-05,14.16003]
[1778687231096,43.39,79224.44,0.0,0.87222,7e-05,14.17866]
[1778687232103,43.39,79220.54,0.0,0.87195,7e-05,14.19937]
[1778687237139,43.39,79223.09,0.0,0.87213,7e-05,14.18601]
[1778687246201,43.39,79222.29,0.0,0.87207,7e-05,14.19052]
[1778687251322,43.39,79224.39,0.0,0.87224,7e-05,14.17546]
[1778687257279,43.4,79224.89,0.0,0.87227,7e-05,14.1731]
[1778687262313,43.4,79225.99,0.0,0.87235,7e-05,14.16753]
[1778687264327,43.4,79234.22,0.0,0.87293,7e-05,14.12414]
[1778687265339,43.4,79240.32,0.0,0.87336,7e-05,14.09202]
[1778687267349,43.4,79226.12,0.0,0.87235,7e-05,14.16737]
[1778687268356,43.4,79220.48,0.0,0.87195,7e-05,14.19726]
[1778687271462,43.4,79228.63,0.0,0.87253,7e-05,14.15408]
[1778687274398,43.4,79234.51,0.0,0.87294,7e-05,14.12322]
[1778687276411,43.4,79228.94,0.0,0.87255,7e-05,14.15287]
[1778687281532,43.4,79233.11,0.0,0.87284,7e-05,14.13109]
[1778687283461,43.4,79236.45,0.0,0.87307,7e-05,14.11363]
[1778687288496,43.4,79232.81,0.0,0.87281,7e-05,14.13345]
[1778687291613,43.4,79212.97,0.0,0.87139,7e-05,14.23874]
[1778687294545,43.4,79219.16,0.0,0.87184,7e-05,14.20586]
[1778687295546,43.4,79212.51,0.0,0.87136,7e-05,14.24107]
[1778687300582,43.4,79213.75,0.0,0.87145,7e-05,14.23424]
[1778687305614,43.4,79216.33,0.0,0.87164,7e-05,14.22054]
[1778687310650,43.4,79205.61,0.0,0.87088,7e-05,14.27643]
[1778687315685,43.39,79196.2,0.0,0.87026,7e-05,14.32088]
[1778687320720,43.39,79191.55,0.0,0.86993,7e-05,14.34491]
[1778687325756,43.39,79187.68,0.0,0.86966,7e-05,14.36471]
[1778687330791,43.39,79181.1,0.0,0.86919,7e-05,14.39943]
[1778687335826,43.39,79175.26,0.0,0.86876,7e-05,14.43114]
[1778687340996,43.39,79177.79,0.0,0.86894,7e-05,14.41784]
[1778687341970,43.39,79154.93,0.0,0.86728,7e-05,14.53944]
[1778687342941,43.39,79154.93,0.0,0.86728,7e-05,14.53971]
[1778687344954,43.4,79168.74,0.0,0.86827,7e-05,14.46683]
[1778687345959,43.4,79160.21,0.0,0.86765,7e-05,14.51221]
[1778687346966,43.4,79162.21,0.0,0.86778,7e-05,14.50286]
[1778687352042,43.4,79151.02,0.0,0.86696,7e-05,14.56289]
[1778687357043,43.4,79149.71,0.0,0.86686,7e-05,14.57]
[1778687361087,43.4,79130.8,0.0,0.86547,7e-05,14.67079]
[1778687362140,43.4,79110.4,0.0,0.86397,7e-05,14.77956]
[1778687364130,43.4,79112.87,0.0,0.86415,7e-05,14.76619]
[1778687365148,43.4,79137.13,0.0,0.86594,7e-05,14.63683]
[1778687366161,43.4,79169.53,0.0,0.86831,7e-05,14.46435]
[1778687367169,43.4,79186.99,0.0,0.86957,7e-05,14.37142]
[1778687368174,43.4,79198.79,0.0,0.87042,7e-05,14.30877]
[1778687369179,43.4,79192.02,0.0,0.86993,7e-05,14.34478]
[1778687370184,43.4,79185.68,0.0,0.86947,7e-05,14.3787]
[1778687375218,43.4,79195.59,0.0,0.87022,7e-05,14.3219]
[1778687377233,43.4,79190.07,0.0,0.86982,7e-05,14.35151]
[1778687380253,43.4,79182.73,0.0,0.86928,7e-05,14.39078]
[1778687382315,43.4,79174.66,0.0,0.8687,7e-05,14.43378]
[1778687384282,43.4,79166.38,0.0,0.8681,7e-05,14.47804]
[1778687385291,43.4,79165.99,0.0,0.86805,7e-05,14.48125]
[1778687390327,43.42,79163.18,0.0,0.86778,7e-05,14.50149]
[1778687395362,43.43,79162.13,0.0,0.86766,7e-05,14.50992]
[1778687400406,43.43,79162.12,0.0,0.86766,7e-05,14.51039]
[1778687402455,43.43,79129.4,0.0,0.86526,7e-05,14.68468]
[1778687403418,43.43,79129.4,0.0,0.86526,7e-05,14.68484]
[1778687404425,43.43,79127.21,0.0,0.8651,7e-05,14.69653]
[1778687406439,43.43,79120.38,0.0,0.86459,7e-05,14.73291]
[1778687408456,43.43,79126.32,0.0,0.86503,7e-05,14.70118]
[1778687410469,43.43,79129.84,0.0,0.86529,7e-05,14.68244]
[1778687412527,43.43,79118.46,0.0,0.86445,7e-05,14.74314]
[1778687414498,43.43,79110.22,0.0,0.86384,7e-05,14.78708]
[1778687415506,43.43,79103.18,0.0,0.86331,7e-05,14.82474]
[1778687416513,43.43,79105.98,0.0,0.86352,7e-05,14.80985]
[1778687418526,43.43,79112.07,0.0,0.86397,7e-05,14.7775]
[1778687420544,43.43,79117.13,0.0,0.86435,7e-05,14.75052]
[1778687422596,43.43,79124.77,0.0,0.86491,7e-05,14.70969]
[1778687425578,43.43,79119.53,0.0,0.86454,7e-05,14.73686]
[1778687427589,43.42,79118.66,0.0,0.86448,7e-05,14.7406]
[1778687432665,43.42,79119.31,0.0,0.86458,7e-05,14.73142]
[1778687437661,43.42,79124.38,0.0,0.86498,7e-05,14.70307]
[1778687440680,43.41,79129.92,0.0,0.86539,7e-05,14.67304]
[1778687441687,43.41,79134.49,0.0,0.86573,7e-05,14.64829]
[1778687446722,43.41,79134.76,0.0,0.86576,7e-05,14.64592]
[1778687449743,43.41,79142.46,0.0,0.86634,7e-05,14.60435]
[1778687452808,43.41,79147.7,0.0,0.86673,7e-05,14.57606]
[1778687458807,43.41,79147.02,0.0,0.86669,7e-05,14.57885]
[1778687462881,43.41,79133.77,0.0,0.86572,7e-05,14.64911]
[1778687465864,43.41,79136.58,0.0,0.86593,7e-05,14.63407]
[1778687467883,43.4,79142.59,0.0,0.86637,7e-05,14.60168]
[1778687472956,43.4,79129.53,0.0,0.86543,7e-05,14.67031]
[1778687478959,43.4,79128.08,0.0,0.86534,7e-05,14.67639]
[1778687484012,43.4,79129.71,0.0,0.86548,7e-05,14.66642]
[1778687487031,43.39,79137.1,0.0,0.86603,7e-05,14.62636]
[1778687492066,43.39,79132.89,0.0,0.86577,7e-05,14.64359]
[1778687497102,43.39,79133.3,0.0,0.86581,7e-05,14.64039]
[1778687501132,43.39,79128.28,0.0,0.86545,7e-05,14.66631]
[1778687506167,43.38,79135.21,0.0,0.86598,7e-05,14.6283]
[1778687510197,43.38,79130.92,0.0,0.86567,7e-05,14.65032]
[1778687515232,43.38,79130.58,0.0,0.86566,7e-05,14.651]
[1778687518256,43.38,79121.66,0.0,0.86501,7e-05,14.69777]
[1778687523310,43.37,79119.03,0.0,0.86484,7e-05,14.71033]
[1778687525303,43.37,79124.02,0.0,0.86522,7e-05,14.68316]
[1778687530336,43.37,79123.09,0.0,0.86516,7e-05,14.6869]
[1778687533382,43.37,79112.76,0.0,0.86441,7e-05,14.74141]
[1778687538394,43.37,79112.49,0.0,0.8644,7e-05,14.74218]
[1778687539400,43.36,79117.78,0.0,0.86479,7e-05,14.71381]
[1778687541414,43.36,79121.71,0.0,0.86509,7e-05,14.69226]
[1778687546450,43.36,79120.61,0.0,0.86502,7e-05,14.69683]
[1778687551485,43.36,79118.58,0.0,0.86492,7e-05,14.70205]
[1778687555519,43.36,79113.22,0.0,0.86453,7e-05,14.73041]
[1778687560553,43.36,79114.14,0.0,0.86459,7e-05,14.72575]
[1778687565588,43.36,79113.56,0.0,0.86455,7e-05,14.72916]
[1778687570624,43.36,79111.6,0.0,0.8644,7e-05,14.73997]
[1778687575658,43.36,79110.26,0.0,0.86429,7e-05,14.74742]
[1778687580694,43.36,79102.94,0.0,0.86375,7e-05,14.78673]
[1778687585731,43.36,79107.1,0.0,0.86406,7e-05,14.7645]
[1778687589758,43.36,79101.43,0.0,0.86363,7e-05,14.79482]
[1778687594794,43.36,79099.21,0.0,0.86347,7e-05,14.8064]
[1778687596810,43.36,79087.77,0.0,0.86262,7e-05,14.86746]
[1778687597815,43.36,79083.74,0.0,0.86232,8e-05,14.88887]
[1778687600857,43.36,79089.4,0.0,0.86275,7e-05,14.85804]
[1778687602852,43.36,79081.67,0.0,0.86217,8e-05,14.89907]
[1778687603886,43.36,79076.23,0.0,0.86177,8e-05,14.92817]
[1778687605877,43.35,79075.3,0.0,0.8617,8e-05,14.93267]
[1778687609901,43.35,79081.38,0.0,0.86217,8e-05,14.89958]
[1778687614936,43.35,79078.13,0.0,0.86196,8e-05,14.91238]
[1778687619972,43.35,79077.83,0.0,0.86195,8e-05,14.91329]
[1778687625010,43.35,79076.95,0.0,0.86189,8e-05,14.91732]
[1778687630041,43.35,79078.97,0.0,0.86205,8e-05,14.90595]
[1778687635077,43.35,79077.7,0.0,0.86196,8e-05,14.91214]
[1778687638097,43.35,79082.17,0.0,0.8623,8e-05,14.88795]
[1778687643133,43.34,79081.77,0.0,0.86228,8e-05,14.88973]
[1778687648166,43.34,79082.1,0.0,0.8623,8e-05,14.88768]
[1778687650181,43.34,79090.91,0.0,0.86296,7e-05,14.84054]
[1778687652196,43.34,79097.04,0.0,0.86342,7e-05,14.80787]
[1778687654241,43.34,79083.18,0.0,0.86238,8e-05,14.88205]
[1778687655219,43.34,79083.18,0.0,0.86238,8e-05,14.88219]
[1778687656231,43.34,79070.8,0.0,0.86145,8e-05,14.94849]
[1778687661261,43.34,79071.96,0.0,0.86154,8e-05,14.94221]
[1778687664313,43.34,79079.45,0.0,0.86211,8e-05,14.90182]
[1778687666296,43.34,79080.87,0.0,0.86221,8e-05,14.89431]
[1778687669318,43.34,79087.09,0.0,0.86268,7e-05,14.86101]
[1778687674383,43.34,79092.94,0.0,0.86315,7e-05,14.8256]
[1778687677375,43.34,79099.96,0.0,0.86367,7e-05,14.78826]
[1778687682409,43.35,79099.65,0.0,0.86364,7e-05,14.79032]
[1778687687444,43.35,79101.45,0.0,0.86377,7e-05,14.78112]
[1778687693487,43.35,79102.36,0.0,0.86383,7e-05,14.77666]
[1778687698521,43.35,79096.76,0.0,0.86341,7e-05,14.80679]
[1778687705570,43.35,79097.97,0.0,0.8635,7e-05,14.80056]
[1778687708591,43.35,79092.03,0.0,0.86305,7e-05,14.83237]
[1778687711613,43.35,79086.72,0.0,0.86266,7e-05,14.86069]
[1778687712619,43.35,79080.92,0.0,0.86222,8e-05,14.89168]
[1778687714664,43.35,79078.23,0.0,0.86202,8e-05,14.90591]
[1778687719678,43.35,79076.62,0.0,0.86191,8e-05,14.91408]
[1778687724713,43.35,79074.37,0.0,0.86174,8e-05,14.92563]
[1778687725717,43.35,79082.61,0.0,0.86236,8e-05,14.88144]
[1778687726753,43.34,79084.16,0.0,0.86248,7e-05,14.87312]
[1778687731763,43.34,79077.81,0.0,0.86204,8e-05,14.90278]
[1778687736799,43.34,79075.57,0.0,0.86187,8e-05,14.91451]
[1778687741838,43.34,79072.86,0.0,0.86167,8e-05,14.92875]
[1778687746873,43.34,79065.72,0.0,0.86113,8e-05,14.96688]
[1778687751908,43.34,79069.01,0.0,0.86138,8e-05,14.9496]
[1778687756944,43.34,79069.52,0.0,0.86141,8e-05,14.94728]
[1778687761978,43.35,79066.12,0.0,0.86115,8e-05,14.96601]
[1778687767017,43.35,79067.68,0.0,0.86126,8e-05,14.95814]
[1778687772048,43.35,79066.3,0.0,0.86115,8e-05,14.96577]
[1778687777085,43.35,79058.14,0.0,0.86053,8e-05,15.00956]
[1778687782119,43.35,79056.45,0.0,0.8604,8e-05,15.0185]
[1778687787155,43.35,79054.74,0.0,0.86027,8e-05,15.02797]
[1778687793195,43.35,79054.6,0.0,0.86028,8e-05,15.02536]
[1778687798234,43.35,79049.89,0.0,0.85991,8e-05,15.05121]
[1778687799237,43.35,79044.49,0.0,0.8595,8e-05,15.0802]
[1778687800244,43.35,79037.68,0.0,0.85898,8e-05,15.11671]
[1778687802259,43.35,79045.88,0.0,0.85961,8e-05,15.07287]
[1778687807293,43.35,79046.95,0.0,0.85968,8e-05,15.06761]
[1778687813335,43.36,79047.37,0.0,0.85971,8e-05,15.06591]
[1778687817363,43.36,79041.56,0.0,0.85926,8e-05,15.09733]
[1778687819378,43.36,79034.25,0.0,0.8587,8e-05,15.13656]
[1778687821394,43.36,79028.77,0.0,0.85828,8e-05,15.16593]
[1778687822400,43.36,79017.92,0.0,0.85745,8e-05,15.22408]
[1778687823409,43.36,79006.39,0.0,0.85656,8e-05,15.28598]
[1778687824416,43.36,78995.59,0.0,0.85572,8e-05,15.34384]
[1778687825458,43.36,78986.53,0.0,0.85502,8e-05,15.39231]
[1778687830458,43.36,78982.62,0.0,0.85471,8e-05,15.41354]
[1778687831469,43.36,78974.75,0.0,0.8541,8e-05,15.45574]
[1778687833481,43.36,78986.34,0.0,0.855,8e-05,15.39352]
[1778687834486,43.36,78995.39,0.0,0.85571,8e-05,15.34508]
[1778687835528,43.36,79001.76,0.0,0.8562,8e-05,15.31087]
[1778687838515,43.36,78995.69,0.0,0.85573,8e-05,15.34328]
[1778687839525,43.36,78985.86,0.0,0.85497,8e-05,15.3961]
[1778687841564,43.36,78978.62,0.0,0.8544,8e-05,15.43498]
[1778687844557,43.36,78974.66,0.0,0.85409,8e-05,15.45615]
[1778687845609,43.36,78955.26,0.0,0.85257,8e-05,15.56021]
[1778687846572,43.36,78955.26,0.0,0.85257,8e-05,15.56033]
[1778687848585,43.36,78950.11,0.0,0.85217,8e-05,15.58774]
[1778687852614,43.35,78957.28,0.0,0.85277,8e-05,15.54454]
[1778687857648,43.35,78954.94,0.0,0.8526,8e-05,15.55664]
[1778687860670,43.35,78949.51,0.0,0.85217,8e-05,15.58583]
[1778687865780,43.35,78926.76,0.0,0.85036,8e-05,15.70808]
[1778687866721,43.35,78926.79,0.0,0.85037,8e-05,15.70789]
[1778687870749,43.35,78917.17,0.0,0.84959,8e-05,15.76015]
[1778687871753,43.35,78916.22,0.0,0.84952,8e-05,15.7652]
[1778687874775,43.35,78923.74,0.0,0.85012,8e-05,15.72424]
[1778687875843,43.35,78948.04,0.0,0.85205,8e-05,15.59366]
[1778687876788,43.35,78948.04,0.0,0.85205,8e-05,15.59363]
[1778687877797,43.35,78949.5,0.0,0.85217,8e-05,15.58583]
[1778687879810,43.35,78935.62,0.0,0.85107,8e-05,15.66063]
[1778687880824,43.35,78930.58,0.0,0.85066,8e-05,15.6878]
[1778687882834,43.35,78922.16,0.0,0.84999,8e-05,15.73313]
[1778687886862,43.35,78912.37,0.0,0.84921,8e-05,15.78578]
[1778687888889,43.35,78904.29,0.0,0.84856,8e-05,15.82935]
[1778687889892,43.35,78896.34,0.0,0.84792,8e-05,15.87209]
[1778687890899,43.35,78890.03,0.0,0.84741,8e-05,15.90622]
[1778687891906,43.36,78887.71,0.0,0.84722,8e-05,15.91883]
[1778687893919,43.36,78896.39,0.0,0.84792,8e-05,15.87243]
[1778687894927,43.36,78898.03,0.0,0.84804,8e-05,15.86398]
[1778687895987,43.36,78890.94,0.0,0.84747,8e-05,15.90226]
[1778687896953,43.36,78869.47,0.0,0.84573,8e-05,16.01768]
[1778687897952,43.36,78869.03,0.0,0.84569,8e-05,16.02049]
[1778687898957,43.37,78853.01,0.0,0.84433,8e-05,16.11035]
[1778687899966,43.38,78844.96,0.0,0.84363,8e-05,16.15668]
[1778687900985,43.38,78839.32,0.0,0.84316,8e-05,16.18698]
[1778687901995,43.39,78832.31,0.0,0.84252,8e-05,16.22892]
[1778687903024,43.39,78820.13,0.0,0.8415,8e-05,16.29599]
[1778687904008,43.39,78808.54,0.0,0.84053,8e-05,16.3585]
[1778687905017,43.39,78801.18,0.0,0.83992,8e-05,16.39821]
[1778687906098,43.4,78814.25,0.0,0.84098,8e-05,16.32945]
[1778687907023,43.4,78814.25,0.0,0.84098,8e-05,16.32961]
[1778687908036,43.4,78826.64,0.0,0.84197,8e-05,16.26516]
[1778687909049,43.41,78829.92,0.0,0.8422,8e-05,16.25047]
[1778687910051,43.41,78836.12,0.0,0.84271,8e-05,16.217]
[1778687913074,43.41,78845.55,0.0,0.8435,8e-05,16.1631]
[1778687915091,43.42,78847.06,0.0,0.84362,8e-05,16.15519]
[1778687916160,43.42,78856.96,0.0,0.84443,8e-05,16.10204]
[1778687917101,43.42,78856.96,0.0,0.84443,8e-05,16.1023]
[1778687918110,43.42,78849.81,0.0,0.84384,8e-05,16.14086]
[1778687919119,43.42,78847.5,0.0,0.84365,8e-05,16.15338]
[1778687920123,43.42,78840.57,0.0,0.84308,8e-05,16.19068]
[1778687922146,43.42,78844.11,0.0,0.84337,8e-05,16.17217]
[1778687924191,43.43,78819.12,0.0,0.84127,8e-05,16.30867]
[1778687925163,43.43,78816.29,0.0,0.84104,8e-05,16.32391]
[1778687930197,43.43,78815.42,0.0,0.84096,8e-05,16.32869]
[1778687935233,43.43,78811.3,0.0,0.84062,8e-05,16.35104]
[1778687940268,43.43,78814.6,0.0,0.84089,8e-05,16.33357]
[1778687942283,43.43,78819.64,0.0,0.8413,8e-05,16.30672]
[1778687944297,43.43,78832.55,0.0,0.84235,8e-05,16.23864]
[1778687945306,43.43,78829.29,0.0,0.84208,8e-05,16.25632]
[1778687946380,43.43,78816.01,0.0,0.84098,8e-05,16.32779]
[1778687949334,43.43,78823.31,0.0,0.84158,8e-05,16.28888]
[1778687950342,43.43,78828.63,0.0,0.84202,8e-05,16.26047]
[1778687953363,43.43,78822.28,0.0,0.84149,8e-05,16.29478]
[1778687955376,43.43,78816.03,0.0,0.84097,8e-05,16.32842]
[1778687958397,43.43,78826.21,0.0,0.84181,8e-05,16.27405]
[1778687959404,43.44,78833.96,0.0,0.84242,8e-05,16.2341]
[1778687964438,43.45,78838.9,0.0,0.84279,8e-05,16.20994]
[1778687969487,43.45,78841.47,0.0,0.84299,8e-05,16.19693]
[1778687970499,43.45,78845.68,0.0,0.84334,8e-05,16.17447]
[1778687971501,43.45,78852.09,0.0,0.84389,8e-05,16.13592]
[1778687972508,43.45,78858.17,0.0,0.84439,8e-05,16.10342]
[1778687973515,43.45,78862.32,0.0,0.84472,8e-05,16.08135]
[1778687974523,43.45,78869.82,0.0,0.84533,8e-05,16.04112]
[1778687975529,43.45,78869.63,0.0,0.84531,8e-05,16.04231]
[1778687978550,43.45,78875.28,0.0,0.84577,8e-05,16.01217]
[1778687982578,43.45,78866.44,0.0,0.84504,8e-05,16.0603]
[1778687983588,43.45,78851.5,0.0,0.84382,8e-05,16.14043]
[1778687984592,43.45,78848.6,0.0,0.84359,8e-05,16.15608]
[1778687989627,43.45,78850.05,0.0,0.8437,8e-05,16.14864]
[1778687993656,43.45,78844.19,0.0,0.84322,8e-05,16.18029]
[1778687995669,43.45,78837.2,0.0,0.84264,8e-05,16.2178]
[1778687996747,43.45,78831.2,0.0,0.84215,8e-05,16.24995]
[1778687998690,43.45,78830.03,0.0,0.84205,8e-05,16.25625]
[1778688003731,43.45,78825.72,0.0,0.84169,8e-05,16.27963]
[1778688005750,43.45,78817.78,0.0,0.84103,8e-05,16.32226]
[1778688006836,43.45,78824.68,0.0,0.84161,8e-05,16.28527]
[1778688007756,43.45,78824.68,0.0,0.8416,8e-05,16.2853]
[1778688012794,43.45,78828.05,0.0,0.84189,8e-05,16.26696]
[1778688014808,43.45,78833.5,0.0,0.84234,8e-05,16.23758]
[1778688018835,43.45,78839.28,0.0,0.84282,8e-05,16.20617]
[1778688022866,43.45,78845.88,0.0,0.84336,8e-05,16.17079]
[1778688024898,43.45,78885.57,0.0,0.84659,8e-05,15.95767]
[1778688025892,43.45,78900.33,0.0,0.84778,8e-05,15.8785]
[1778688026986,43.45,78910.76,0.0,0.84862,8e-05,15.82263]
[1778688028911,43.45,78917.24,0.0,0.84913,8e-05,15.78802]
[1778688029928,43.45,78935.49,0.0,0.85059,8e-05,15.69005]
[1778688030956,43.45,78937.48,0.0,0.85075,8e-05,15.67933]
[1778688031944,43.45,78936.61,0.0,0.85071,8e-05,15.67986]
[1778688037064,43.45,78932.07,0.0,0.85034,8e-05,15.70448]
[1778688038996,43.45,78936.77,0.0,0.85071,8e-05,15.6794]
[1778688041022,43.45,78945.52,0.0,0.85141,8e-05,15.6326]
[1778688042027,43.45,78958.04,0.0,0.85239,8e-05,15.56571]
[1778688043034,43.45,78966.63,0.0,0.85306,8e-05,15.51991]
[1778688044043,43.45,78973.39,0.0,0.85359,8e-05,15.48369]
[1778688045049,43.45,78977.66,0.0,0.85392,8e-05,15.46077]
[1778688049077,43.45,78990.99,0.0,0.85496,8e-05,15.38945]
[1778688050085,43.45,79002.59,0.0,0.85586,8e-05,15.32734]
[1778688051091,43.45,79006.99,0.0,0.8562,8e-05,15.30388]
[1778688052097,43.46,79013.96,0.0,0.85674,8e-05,15.26669]
[1778688053106,43.46,79008.78,0.0,0.85633,8e-05,15.29458]
[1778688055123,43.46,79006.61,0.0,0.85616,8e-05,15.30643]
[1778688056132,43.46,79017.43,0.0,0.857,8e-05,15.24862]
[1778688057134,43.46,79021.41,0.0,0.8573,8e-05,15.22751]
[1778688059149,43.46,79014.53,0.0,0.85677,8e-05,15.26473]
[1778688060159,43.46,79006.92,0.0,0.85618,8e-05,15.30564]
[1778688061188,43.46,79013.48,0.0,0.85668,8e-05,15.27066]
[1778688062174,43.46,79004.7,0.0,0.856,8e-05,15.31811]
[1778688063178,43.46,78983.32,0.0,0.85433,8e-05,15.43271]
[1778688065192,43.46,78976.68,0.0,0.85382,8e-05,15.46813]
[1778688067298,43.46,78954.13,0.0,0.85205,8e-05,15.58892]
[1778688068219,43.46,78954.13,0.0,0.85205,8e-05,15.58895]
[1778688070235,43.46,78948.25,0.0,0.85159,8e-05,15.62045]
[1778688072250,43.46,78953.68,0.0,0.85201,8e-05,15.5914]
[1778688073255,43.46,78959.53,0.0,0.85247,8e-05,15.56005]
[1778688077368,43.46,78952.93,0.0,0.85196,8e-05,15.59521]
[1778688080306,43.46,78954.78,0.0,0.85211,8e-05,15.58492]
[1778688085345,43.46,78955.08,0.0,0.85215,8e-05,15.58217]
[1778688090378,43.45,78958.72,0.0,0.85245,8e-05,15.56168]
[1778688093399,43.45,78950.59,0.0,0.85185,8e-05,15.60056]
[1778688097512,43.45,78941.59,0.0,0.85114,8e-05,15.64846]
[1778688099440,43.45,78941.43,0.0,0.85113,8e-05,15.64927]
[1778688104475,43.45,78942.85,0.0,0.85125,8e-05,15.64101]
[1778688107581,43.45,78948.14,0.0,0.85167,8e-05,15.61279]
[1778688113547,43.45,78948.0,0.0,0.85166,8e-05,15.61342]
[1778688118582,43.45,78947.85,0.0,0.85165,8e-05,15.61405]
[1778688123618,43.45,78943.89,0.0,0.85133,8e-05,15.6355]
[1778688128656,43.45,78944.34,0.0,0.85136,8e-05,15.63327]
[1778688132680,43.45,78952.04,0.0,0.85197,8e-05,15.59221]
[1778688134695,43.45,78960.88,0.0,0.85267,8e-05,15.54472]
[1778688136711,43.45,78964.72,0.0,0.85297,8e-05,15.52381]
[1778688137795,43.45,78971.41,0.0,0.8535,8e-05,15.48781]
[1778688139732,43.45,78971.63,0.0,0.85352,8e-05,15.48644]
[1778688144768,43.45,78967.05,0.0,0.85317,8e-05,15.5104]
[1778688146797,43.45,78957.34,0.0,0.85241,8e-05,15.56233]
[1778688147865,43.45,78915.87,0.0,0.84912,8e-05,15.78479]
[1778688149814,43.45,78914.55,0.0,0.84901,8e-05,15.79196]
[1778688154847,43.45,78918.9,0.0,0.84939,8e-05,15.76399]
[1778688156863,43.44,78929.15,0.0,0.85021,8e-05,15.70894]
[1778688157937,43.44,78906.43,0.0,0.8484,8e-05,15.83063]
[1778688158876,43.44,78906.43,0.0,0.8484,8e-05,15.83044]
[1778688163910,43.44,78903.5,0.0,0.84818,8e-05,15.84521]
[1778688168021,43.44,78880.59,0.0,0.84634,8e-05,15.96774]
[1778688168950,43.44,78880.59,0.0,0.84634,8e-05,15.96755]
[1778688173990,43.44,78884.43,0.0,0.84667,8e-05,15.94597]
[1778688174997,43.44,78889.99,0.0,0.84712,8e-05,15.91601]
[1778688176003,43.44,78897.56,0.0,0.84773,8e-05,15.87529]
[1778688178091,43.44,78902.6,0.0,0.84814,8e-05,15.84808]
[1778688181038,43.44,78912.78,0.0,0.84896,8e-05,15.79305]
[1778688184059,43.43,78905.76,0.0,0.8484,8e-05,15.83053]
[1778688189093,43.43,78905.42,0.0,0.84838,8e-05,15.83213]
[1778688191108,43.43,78898.84,0.0,0.84785,8e-05,15.8673]
[1778688192115,43.43,78890.48,0.0,0.84718,8e-05,15.912]
[1778688197150,43.43,78896.96,0.0,0.84772,8e-05,15.87626]
[1778688198231,43.43,78908.3,0.0,0.84863,8e-05,15.81517]
[1778688200171,43.43,78910.88,0.0,0.84884,8e-05,15.80095]
[1778688204199,43.43,78917.04,0.0,0.84934,8e-05,15.76726]
[1778688206219,43.43,78923.53,0.0,0.84986,8e-05,15.73224]
[1778688208228,43.43,78928.66,0.0,0.85027,8e-05,15.70462]
[1778688209234,43.43,78938.18,0.0,0.85103,8e-05,15.65341]
[1778688210241,43.43,78944.88,0.0,0.85156,8e-05,15.61739]
[1778688211249,43.43,78964.09,0.0,0.8531,8e-05,15.51025]
[1778688212256,43.43,78970.23,0.0,0.85358,8e-05,15.47744]
[1778688214271,43.43,78962.01,0.0,0.85294,8e-05,15.52128]
[1778688215280,43.43,78951.12,0.0,0.85209,8e-05,15.57966]
[1778688220312,43.43,78955.42,0.0,0.85243,8e-05,15.55643]
[1778688225350,43.42,78951.56,0.0,0.85213,8e-05,15.57642]
[1778688230385,43.42,78952.57,0.0,0.85222,8e-05,15.57072]
[1778688231392,43.42,78957.98,0.0,0.85265,8e-05,15.54154]
[1778688236427,43.42,78954.78,0.0,0.85241,8e-05,15.55784]
[1778688241462,43.42,78954.47,0.0,0.85239,8e-05,15.55896]
[1778688244483,43.42,78943.47,0.0,0.85152,8e-05,15.61784]
[1778688245489,43.42,78942.4,0.0,0.85144,8e-05,15.62349]
[1778688246499,43.42,78947.54,0.0,0.85185,8e-05,15.59581]
[1778688248588,43.42,78964.01,0.0,0.85315,8e-05,15.50736]
[1778688249518,43.42,78964.01,0.0,0.85315,8e-05,15.50719]
[1778688250529,43.42,78967.36,0.0,0.85341,8e-05,15.4891]
[1778688252541,43.42,78974.64,0.0,0.85398,8e-05,15.44988]
[1778688253550,43.42,78978.64,0.0,0.8543,8e-05,15.4284]
[1778688255562,43.42,78979.9,0.0,0.8544,8e-05,15.42165]
[1778688256569,43.42,78971.81,0.0,0.85376,8e-05,15.46524]
[1778688257578,43.42,78974.46,0.0,0.85397,8e-05,15.45118]
[1778688262613,43.42,78972.79,0.0,0.85383,8e-05,15.4604]
[1778688264627,43.42,78962.2,0.0,0.853,8e-05,15.51734]
[1778688265635,43.42,78960.1,0.0,0.85283,8e-05,15.52861]
[1778688270669,43.42,78953.44,0.0,0.85231,8e-05,15.56428]
[1778688272687,43.42,78942.31,0.0,0.85146,8e-05,15.61968]
[1778688273694,43.42,78941.19,0.0,0.85138,8e-05,15.62556]
[1778688277719,43.42,78936.04,0.0,0.85098,8e-05,15.65264]
[1778688278812,43.42,78929.53,0.0,0.85046,8e-05,15.68762]
[1778688280740,43.42,78929.52,0.0,0.85046,8e-05,15.68768]
[1778688285775,43.42,78927.65,0.0,0.85031,8e-05,15.69769]
[1778688290810,43.42,78924.87,0.0,0.85009,8e-05,15.71246]
[1778688293831,43.42,78902.63,0.0,0.84831,8e-05,15.83183]
[1778688294839,43.42,78901.74,0.0,0.84824,8e-05,15.83657]
[1778688297863,43.41,78910.28,0.0,0.84894,8e-05,15.7901]
[1778688298958,43.41,78902.88,0.0,0.84834,8e-05,15.82985]
[1778688300888,43.41,78900.12,0.0,0.84812,8e-05,15.84465]
[1778688304908,43.41,78893.6,0.0,0.8476,8e-05,15.87947]
[1778688306923,43.41,78888.18,0.0,0.84716,8e-05,15.90843]
[1778688309028,43.41,78894.5,0.0,0.84768,8e-05,15.87419]
[1778688311959,43.41,78899.63,0.0,0.84809,8e-05,15.84654]
[1778688315986,43.41,78893.57,0.0,0.84761,8e-05,15.87876]
[1778688321036,43.41,78896.18,0.0,0.84783,8e-05,15.86431]
[1778688322037,43.41,78902.01,0.0,0.84829,8e-05,15.83298]
[1778688324049,43.41,78907.02,0.0,0.8487,8e-05,15.80607]
[1778688329175,43.41,78896.31,0.0,0.84784,8e-05,15.86339]
[1778688330091,43.41,78896.31,0.0,0.84784,8e-05,15.86329]
[1778688335126,43.41,78899.01,0.0,0.8481,8e-05,15.84415]
[1778688339245,43.41,78887.35,0.0,0.84716,8e-05,15.90643]
[1778688340161,43.41,78887.35,0.0,0.84716,8e-05,15.90627]
[1778688343183,43.41,78898.77,0.0,0.84809,8e-05,15.8446]
[1778688348218,43.4,78903.43,0.0,0.84846,8e-05,15.8194]
[1778688349314,43.4,78909.88,0.0,0.84898,8e-05,15.78471]
[1778688353264,43.4,78899.89,0.0,0.84818,8e-05,15.83817]
[1778688355278,43.4,78888.07,0.0,0.84724,8e-05,15.90141]
[1778688360313,43.4,78886.02,0.0,0.84708,8e-05,15.91165]
[1778688361320,43.4,78880.97,0.0,0.84668,8e-05,15.93858]
[1778688366355,43.4,78883.07,0.0,0.84686,8e-05,15.92637]
[1778688368369,43.4,78889.68,0.0,0.8474,8e-05,15.89058]
[1778688369460,43.4,78896.22,0.0,0.84793,8e-05,15.85538]
[1778688374412,43.4,78888.87,0.0,0.84734,8e-05,15.89448]
[1778688377433,43.4,78882.68,0.0,0.84684,8e-05,15.92727]
[1778688382468,43.39,78881.91,0.0,0.84678,8e-05,15.93132]
[1778688387505,43.39,78881.52,0.0,0.84675,8e-05,15.93329]
[1778688388510,43.39,78868.32,0.0,0.84569,8e-05,16.00405]
[1778688389517,43.39,78859.83,0.0,0.84499,8e-05,16.04964]
[1778688389604,43.39,78853.81,0.0,0.8445,8e-05,16.08197]
[1778688391532,43.39,78850.99,0.0,0.84431,8e-05,16.09282]
[1778688395562,43.39,78835.07,0.0,0.843,8e-05,16.17802]
[1778688396569,43.39,78824.78,0.0,0.84216,8e-05,16.23306]
[1778688401608,43.39,78827.47,0.0,0.84239,8e-05,16.21783]
[1778688403625,43.39,78840.71,0.0,0.84349,8e-05,16.14635]
[1778688404628,43.39,78848.02,0.0,0.84409,8e-05,16.10697]
[1778688405635,43.39,78849.57,0.0,0.84422,8e-05,16.09859]
[1778688410671,43.39,78848.57,0.0,0.84414,8e-05,16.10373]
[1778688412686,43.39,78856.74,0.0,0.84481,8e-05,16.05963]
[1778688413698,43.39,78861.31,0.0,0.84518,8e-05,16.03493]
[1778688414702,43.39,78870.11,0.0,0.8459,8e-05,15.98754]
[1778688415708,43.39,78871.94,0.0,0.84605,8e-05,15.97766]
[1778688420744,43.39,78869.09,0.0,0.84582,8e-05,15.99282]
[1778688421755,43.39,78856.14,0.0,0.84476,8e-05,16.06252]
[1778688422760,43.39,78849.55,0.0,0.84423,8e-05,16.09795]
[1778688423768,43.39,78847.33,0.0,0.84404,8e-05,16.10986]
[1778688425782,43.39,78854.64,0.0,0.84464,8e-05,16.07055]
[1778688426787,43.39,78853.13,0.0,0.84452,8e-05,16.07869]
[1778688428801,43.39,78846.78,0.0,0.844,8e-05,16.11282]
[1778688433836,43.39,78835.39,0.0,0.84307,8e-05,16.17378]
[1778688434850,43.39,78834.57,0.0,0.843,8e-05,16.17812]
[1778688435852,43.39,78826.24,0.0,0.84232,8e-05,16.2228]
[1778688436858,43.39,78818.18,0.0,0.84165,8e-05,16.26612]
[1778688437864,43.39,78815.79,0.0,0.84145,8e-05,16.27893]
[1778688442899,43.39,78813.2,0.0,0.84124,8e-05,16.29264]
[1778688446927,43.38,78822.24,0.0,0.84199,8e-05,16.24384]
[1778688447935,43.38,78830.49,0.0,0.84267,8e-05,16.19951]
[1778688448943,43.38,78833.49,0.0,0.84292,8e-05,16.18329]
[1778688451964,43.38,78843.12,0.0,0.84375,8e-05,16.12706]
[1778688452971,43.38,78854.56,0.0,0.84469,8e-05,16.06554]
[1778688453977,43.38,78862.06,0.0,0.8453,8e-05,16.02512]
[1778688454984,43.38,78853.89,0.0,0.84463,8e-05,16.06894]
[1778688455991,43.38,78854.48,0.0,0.84468,8e-05,16.06565]
[1778688459012,43.38,78861.76,0.0,0.84528,8e-05,16.02615]
[1778688460105,43.38,78863.67,0.0,0.84544,8e-05,16.01581]
[1778688462040,43.38,78854.37,0.0,0.84468,8e-05,16.0658]
[1778688463045,43.38,78847.12,0.0,0.84409,8e-05,16.10463]
[1778688464053,43.38,78845.31,0.0,0.84394,8e-05,16.11433]
[1778688465059,43.38,78839.47,0.0,0.84346,8e-05,16.14567]
[1778688466065,43.38,78834.34,0.0,0.84304,8e-05,16.17318]
[1778688468080,43.38,78843.5,0.0,0.8438,8e-05,16.12381]
[1778688469088,43.38,78846.31,0.0,0.84403,8e-05,16.10867]
[1778688474123,43.38,78847.67,0.0,0.84414,8e-05,16.1013]
[1778688475135,43.38,78838.89,0.0,0.84342,8e-05,16.14846]
[1778688476137,43.38,78836.53,0.0,0.84323,8e-05,16.16107]
[1778688477145,43.38,78830.0,0.0,0.84269,8e-05,16.19611]
[1778688478152,43.38,78824.42,0.0,0.84223,8e-05,16.22601]
[1778688480247,43.38,78831.36,0.0,0.84281,8e-05,16.18841]
[1778688484202,43.38,78836.18,0.0,0.84321,8e-05,16.16226]
[1778688486219,43.38,78844.55,0.0,0.8439,8e-05,16.11727]
[1778688489237,43.38,78838.73,0.0,0.84342,8e-05,16.14852]
[1778688494272,43.38,78837.84,0.0,0.84335,8e-05,16.15317]
[1778688497298,43.38,78832.68,0.0,0.84292,8e-05,16.18087]
[1778688502332,43.38,78834.22,0.0,0.84305,8e-05,16.17257]
[1778688507365,43.38,78831.78,0.0,0.84285,8e-05,16.18555]
[1778688509379,43.38,78816.7,0.0,0.84161,8e-05,16.26655]
[1778688514414,43.38,78815.75,0.0,0.84156,8e-05,16.26747]
[1778688516428,43.38,78810.5,0.0,0.84112,8e-05,16.29567]
[1778688521463,43.38,78807.07,0.0,0.84084,8e-05,16.31377]
[1778688526498,43.37,78808.01,0.0,0.84093,8e-05,16.30833]
[1778688531535,43.37,78808.23,0.0,0.84095,8e-05,16.30661]
[1778688532540,43.37,78801.34,0.0,0.84038,8e-05,16.34363]
[1778688533547,43.37,78795.38,0.0,0.83988,8e-05,16.37561]
[1778688535561,43.37,78806.13,0.0,0.84078,8e-05,16.31756]
[1778688540669,43.37,78799.12,0.0,0.84021,8e-05,16.35477]
[1778688541609,43.37,78799.12,0.0,0.84021,8e-05,16.35472]
[1778688543617,43.37,78793.88,0.0,0.83977,8e-05,16.38271]
[1778688545631,43.37,78788.5,0.0,0.83933,8e-05,16.41139]
[1778688547645,43.37,78794.46,0.0,0.83983,8e-05,16.37921]
[1778688550666,43.37,78800.76,0.0,0.84036,8e-05,16.34519]
[1778688554697,43.37,78791.92,0.0,0.83962,8e-05,16.39241]
[1778688555703,43.37,78784.66,0.0,0.83901,8e-05,16.4314]
[1778688556709,43.37,78770.78,0.0,0.83785,8e-05,16.50563]
[1778688559735,43.37,78776.3,0.0,0.83832,8e-05,16.47585]
[1778688561745,43.37,78782.97,0.0,0.83888,8e-05,16.44007]
[1778688566782,43.37,78780.74,0.0,0.83869,8e-05,16.45226]
[1778688568796,43.37,78775.08,0.0,0.83822,8e-05,16.48259]
[1778688570884,43.37,78768.51,0.0,0.83766,8e-05,16.5178]
[1778688573831,43.37,78777.25,0.0,0.83843,8e-05,16.46654]
[1778688574839,43.37,78780.33,0.0,0.83869,8e-05,16.45001]
[1778688576852,43.37,78789.24,0.0,0.83944,8e-05,16.40211]
[1778688577859,43.37,78799.82,0.0,0.84032,8e-05,16.34524]
[1778688578866,43.37,78805.33,0.0,0.84078,8e-05,16.3155]
[1778688579873,43.37,78811.99,0.0,0.84134,8e-05,16.27961]
[1778688580957,43.37,78810.03,0.0,0.84117,8e-05,16.29009]
[1778688583902,43.36,78801.73,0.0,0.84049,8e-05,16.33447]
[1778688585916,43.36,78803.64,0.0,0.84065,8e-05,16.32394]
[1778688587938,43.36,78790.83,0.0,0.83958,8e-05,16.39282]
[1778688588937,43.36,78780.99,0.0,0.83876,8e-05,16.44561]
[1778688589944,43.36,78775.54,0.0,0.8383,8e-05,16.47476]
[1778688592974,43.36,78766.14,0.0,0.83752,8e-05,16.52485]
[1778688593981,43.36,78766.26,0.0,0.83753,8e-05,16.52412]
[1778688599033,43.36,78767.73,0.0,0.83766,8e-05,16.5158]
[1778688604068,43.36,78770.77,0.0,0.83793,8e-05,16.49826]
[1778688608097,43.36,78761.87,0.0,0.8372,8e-05,16.54511]
[1778688612131,43.35,78759.19,0.0,0.83699,8e-05,16.55814]
[1778688614138,43.35,78768.59,0.0,0.8378,8e-05,16.5064]
[1778688615145,43.35,78774.12,0.0,0.83828,8e-05,16.4762]
[1778688617160,43.35,78776.59,0.0,0.83848,8e-05,16.46292]
[1778688620183,43.35,78771.49,0.0,0.83805,8e-05,16.49041]
[1778688621257,43.35,78764.99,0.0,0.83751,8e-05,16.52531]
[1778688623205,43.35,78762.3,0.0,0.83728,8e-05,16.53968]
[1778688628239,43.34,78761.16,0.0,0.83721,8e-05,16.54406]
[1778688631326,43.34,78768.54,0.0,0.83787,8e-05,16.50007]
[1778688633274,43.34,78774.18,0.0,0.83834,8e-05,16.4697]
[1778688638311,43.34,78769.07,0.0,0.83791,8e-05,16.49732]
[1778688641397,43.34,78776.53,0.0,0.83854,8e-05,16.45732]
[1778688644352,43.34,78787.47,0.0,0.83945,8e-05,16.39837]
[1778688645359,43.34,78787.84,0.0,0.83949,8e-05,16.3964]
[1778688647375,43.34,78794.88,0.0,0.84007,8e-05,16.35863]
[1778688648381,43.34,78779.96,0.0,0.83882,8e-05,16.4389]
[1778688649388,43.34,78777.6,0.0,0.83862,8e-05,16.45169]
[1778688654424,43.34,78774.44,0.0,0.83836,8e-05,16.46849]
[1778688657445,43.34,78767.56,0.0,0.83778,8e-05,16.5053]
[1778688659462,43.34,78762.91,0.0,0.83739,8e-05,16.5301]
[1778688663486,43.34,78770.17,0.0,0.83801,8e-05,16.4906]
[1778688664493,43.34,78772.4,0.0,0.8382,8e-05,16.4787]
[1778688669529,43.34,78780.36,0.0,0.83886,8e-05,16.43625]
[1778688673568,43.34,78784.01,0.0,0.83917,8e-05,16.4167]
[1778688676578,43.34,78789.36,0.0,0.83961,8e-05,16.38808]
[1778688680607,43.34,78799.78,0.0,0.84048,8e-05,16.33227]
[1778688681830,43.34,78809.08,0.0,0.84126,8e-05,16.2822]
[1778688683627,43.34,78813.04,0.0,0.84158,8e-05,16.26094]
[1778688686651,43.34,78822.38,0.0,0.84236,8e-05,16.21079]
[1778688687655,43.34,78829.73,0.0,0.84296,8e-05,16.17121]
[1778688689669,43.34,78835.23,0.0,0.84342,8e-05,16.14165]
[1778688690677,43.34,78842.7,0.0,0.84403,8e-05,16.10151]
[1778688691684,43.34,78851.39,0.0,0.84477,8e-05,16.0507]
[1778688693697,43.34,78861.63,0.0,0.8456,8e-05,15.99591]
[1778688694704,43.34,78867.47,0.0,0.84608,8e-05,15.96454]
[1778688699739,43.34,78862.81,0.0,0.8457,8e-05,15.98969]
[1778688703767,43.34,78855.13,0.0,0.84507,8e-05,16.03091]
[1778688708803,43.34,78850.37,0.0,0.84469,8e-05,16.05615]
[1778688713838,43.34,78851.16,0.0,0.84476,8e-05,16.05147]
[1778688715853,43.34,78844.43,0.0,0.84421,8e-05,16.08763]
[1778688716858,43.34,78836.9,0.0,0.84359,8e-05,16.12813]
[1778688719880,43.34,78832.07,0.0,0.84319,8e-05,16.15435]
[1778688724914,43.34,78833.73,0.0,0.84332,8e-05,16.14598]
[1778688729965,43.34,78840.47,0.0,0.84386,8e-05,16.11043]
[1778688732186,43.35,78855.73,0.0,0.84511,8e-05,16.02861]
[1778688732989,43.34,78855.73,0.0,0.84511,8e-05,16.02855]
[1778688733991,43.34,78863.2,0.0,0.84572,8e-05,15.98838]
[1778688736014,43.35,78872.65,0.0,0.84648,8e-05,15.9376]
[1778688740037,43.35,78857.1,0.0,0.84522,8e-05,16.02129]
[1778688742261,43.34,78851.95,0.0,0.8448,8e-05,16.04881]
[1778688748094,43.34,78861.15,0.0,0.84555,8e-05,15.99905]
[1778688750108,43.34,78873.34,0.0,0.84654,8e-05,15.93359]
[1778688751115,43.34,78876.88,0.0,0.84686,8e-05,15.91049]
[1778688756150,43.35,78880.94,0.0,0.84718,8e-05,15.88926]
[1778688761185,43.35,78881.11,0.0,0.84718,8e-05,15.88912]
[1778688766226,43.35,78883.38,0.0,0.84736,8e-05,15.87769]
[1778688769247,43.35,78877.56,0.0,0.84688,8e-05,15.90948]
[1778688774282,43.35,78880.89,0.0,0.84714,8e-05,15.89227]
[1778688778310,43.36,78886.8,0.0,0.84761,8e-05,15.8611]
[1778688783347,43.36,78883.76,0.0,0.84735,8e-05,15.87844]
[1778688788380,43.36,78882.51,0.0,0.84723,8e-05,15.88601]
[1778688791402,43.36,78886.15,0.0,0.84752,8e-05,15.86702]
[1778688796437,43.36,78883.84,0.0,0.84732,8e-05,15.88042]
[1778688801473,43.37,78885.0,0.0,0.8474,8e-05,15.87498]
[1778688806511,43.37,78885.48,0.0,0.84742,8e-05,15.87334]
[1778688811543,43.37,78889.07,0.0,0.84773,8e-05,15.85072]
[1778688815572,43.37,78881.71,0.0,0.84713,8e-05,15.89099]
[1778688820606,43.38,78879.84,0.0,0.84697,8e-05,15.90173]
[1778688825641,43.38,78875.01,0.0,0.84656,8e-05,15.92836]
[1778688826648,43.38,78864.39,0.0,0.8457,8e-05,15.98555]
[1778688827656,43.38,78855.32,0.0,0.84496,8e-05,16.03451]
[1778688828662,43.38,78857.73,0.0,0.84515,8e-05,16.0217]
[1778688832893,43.38,78866.37,0.0,0.84584,8e-05,15.97619]
[1778688838732,43.38,78863.96,0.0,0.84563,8e-05,15.99026]
[1778688843772,43.39,78866.63,0.0,0.84583,8e-05,15.97714]
[1778688848810,43.39,78868.4,0.0,0.84596,8e-05,15.96876]
[1778688849815,43.39,78881.48,0.0,0.84702,8e-05,15.89854]
[1778688850822,43.39,78886.65,0.0,0.84743,8e-05,15.87091]
[1778688851830,43.39,78891.76,0.0,0.84784,8e-05,15.84385]
[1778688856864,43.39,78891.71,0.0,0.84782,8e-05,15.84517]
[1778688860901,43.4,78895.34,0.0,0.8481,8e-05,15.82639]
[1778688861900,43.4,78899.26,0.0,0.84841,8e-05,15.80559]
[1778688864921,43.4,78891.4,0.0,0.84777,8e-05,15.84861]
[1778688866937,43.4,78889.41,0.0,0.8476,8e-05,15.85992]
[1778688868950,43.4,78895.86,0.0,0.84812,8e-05,15.82548]
[1778688869958,43.4,78900.22,0.0,0.84846,8e-05,15.80259]
[1778688871971,43.4,78906.9,0.0,0.84902,8e-05,15.76318]
[1778688877007,43.41,78907.54,0.0,0.84905,8e-05,15.76138]
[1778688882042,43.41,78910.3,0.0,0.84924,8e-05,15.74825]
[1778688888084,43.42,78906.43,0.0,0.8489,8e-05,15.771]
[1778688893344,43.42,78906.63,0.0,0.8489,8e-05,15.77152]
[1778688899162,43.43,78913.44,0.0,0.84942,8e-05,15.7368]
[1778688903415,43.43,78908.72,0.0,0.84902,8e-05,15.7633]
[1778688905223,43.43,78912.84,0.0,0.84934,8e-05,15.74172]
[1778688907233,43.43,78907.73,0.0,0.84893,8e-05,15.76969]
[1778688909247,43.44,78906.94,0.0,0.84885,8e-05,15.77453]
[1778688913495,43.44,78901.38,0.0,0.84839,8e-05,15.80553]
[1778688916296,43.44,78898.97,0.0,0.84819,8e-05,15.8192]
[1778688921332,43.44,78899.22,0.0,0.84819,8e-05,15.819]
[1778688923565,43.45,78907.84,0.0,0.84888,8e-05,15.77325]
[1778688929387,43.45,78909.18,0.0,0.84896,8e-05,15.76779]
[1778688934422,43.45,78905.66,0.0,0.84869,8e-05,15.7839]
[1778688939458,43.46,78904.6,0.0,0.84858,8e-05,15.79083]
[1778688943709,43.46,78890.31,0.0,0.84742,8e-05,15.86838]
[1778688944493,43.46,78890.31,0.0,0.84742,8e-05,15.86853]
[1778688949529,43.46,78889.91,0.0,0.84738,8e-05,15.87129]
[1778688955571,43.46,78891.95,0.0,0.84753,8e-05,15.86111]
[1778688960606,43.47,78895.12,0.0,0.84778,8e-05,15.8448]
[1778688965643,43.47,78888.0,0.0,0.84719,8e-05,15.88365]
[1778688970679,43.47,78890.74,0.0,0.84741,8e-05,15.86947]
[1778688975712,43.47,78891.92,0.0,0.84749,8e-05,15.86371]
[1778688979741,43.47,78877.99,0.0,0.84636,8e-05,15.93887]
[1778688980747,43.47,78877.34,0.0,0.84631,8e-05,15.94237]
[1778688981755,43.47,78872.19,0.0,0.84589,8e-05,15.97]
[1778688983995,43.47,78859.65,0.0,0.84487,8e-05,16.03716]
[1778688984775,43.47,78859.65,0.0,0.84487,8e-05,16.03707]
[1778688989811,43.47,78857.61,0.0,0.84471,8e-05,16.04745]
[1778688994846,43.47,78856.2,0.0,0.84463,8e-05,16.05067]
[1778688998874,43.47,78864.86,0.0,0.84534,8e-05,16.00429]
[1778688999881,43.47,78874.29,0.0,0.8461,8e-05,15.95368]
[1778689000889,43.47,78876.06,0.0,0.84625,8e-05,15.94421]
[1778689002904,43.47,78864.74,0.0,0.84532,8e-05,16.00507]
[1778689004135,43.47,78861.58,0.0,0.84507,8e-05,16.02214]
[1778689009952,43.47,78865.5,0.0,0.84538,8e-05,16.00143]
[1778689012973,43.47,78870.13,0.0,0.84575,8e-05,15.97682]
[1778689018014,43.47,78881.05,0.0,0.84664,8e-05,15.91834]
[1778689019019,43.47,78890.15,0.0,0.84737,8e-05,15.86965]
[1778689020026,43.47,78891.11,0.0,0.84745,8e-05,15.86467]
[1778689025061,43.47,78896.24,0.0,0.84785,8e-05,15.83807]
[1778689030101,43.48,78900.14,0.0,0.84814,8e-05,15.81842]
[1778689031104,43.48,78892.52,0.0,0.84753,8e-05,15.85927]
[1778689032111,43.48,78892.93,0.0,0.84756,8e-05,15.85741]
[1778689037146,43.48,78893.77,0.0,0.84761,8e-05,15.85375]
[1778689042181,43.48,78895.82,0.0,0.84777,8e-05,15.8436]
[1778689045212,43.48,78901.52,0.0,0.84822,8e-05,15.8134]
[1778689047225,43.49,78904.88,0.0,0.84848,8e-05,15.79584]
[1778689049234,43.49,78911.71,0.0,0.84902,8e-05,15.76001]
[1778689054272,43.49,78911.05,0.0,0.84897,8e-05,15.76079]
[1778689056282,43.49,78895.79,0.0,0.84774,8e-05,15.84299]
[1778689057291,43.49,78889.14,0.0,0.84721,8e-05,15.87875]
[1778689062324,43.49,78887.17,0.0,0.84704,8e-05,15.88991]
[1778689067362,43.5,78886.4,0.0,0.84697,8e-05,15.89464]
[1778689074651,43.5,78884.04,0.0,0.84677,8e-05,15.90797]
[1778689080453,43.5,78885.64,0.0,0.84689,8e-05,15.89997]
[1778689084723,43.5,78893.12,0.0,0.84748,8e-05,15.86037]
[1778689088510,43.5,78887.89,0.0,0.84705,8e-05,15.88899]
[1778689089517,43.5,78886.8,0.0,0.84696,8e-05,15.89493]
[1778689094794,43.5,78888.46,0.0,0.84709,8e-05,15.88652]
[1778689101599,43.51,78889.17,0.0,0.84714,8e-05,15.88335]
[1778689106634,43.51,78890.56,0.0,0.84725,8e-05,15.87629]
[1778689109658,43.51,78896.52,0.0,0.84772,8e-05,15.84461]
[1778689110664,43.51,78905.92,0.0,0.84848,8e-05,15.79437]
[1778689111672,43.51,78907.14,0.0,0.8486,8e-05,15.78384]
[1778689112679,43.51,78901.21,0.0,0.84812,8e-05,15.8158]
[1778689113686,43.51,78894.39,0.0,0.84757,8e-05,15.85248]
[1778689114935,43.51,78895.71,0.0,0.84768,8e-05,15.84551]
[1778689120734,43.51,78897.19,0.0,0.84779,8e-05,15.83834]
[1778689125769,43.51,78897.91,0.0,0.84783,8e-05,15.83517]
[1778689130804,43.52,78901.83,0.0,0.84814,8e-05,15.81497]
[1778689135839,43.52,78906.69,0.0,0.84851,8e-05,15.78994]
[1778689140875,43.52,78905.69,0.0,0.84842,8e-05,15.79637]
[1778689145909,43.52,78906.84,0.0,0.84849,8e-05,15.79127]
[1778689150944,43.53,78911.69,0.0,0.84887,8e-05,15.76584]
[1778689155215,43.53,78919.25,0.0,0.84947,8e-05,15.72574]
[1778689156986,43.53,78920.76,0.0,0.84959,8e-05,15.71761]
[1778689162022,43.53,78918.81,0.0,0.84944,8e-05,15.7282]
[1778689164036,43.53,78924.2,0.0,0.84986,8e-05,15.69965]
[1778689169071,43.53,78922.56,0.0,0.84972,8e-05,15.70927]
[1778689174106,43.53,78931.63,0.0,0.85046,8e-05,15.65734]
[1778689175355,43.53,78929.33,0.0,0.85027,8e-05,15.66983]
[1778689181155,43.53,78925.45,0.0,0.84996,8e-05,15.69089]
[1778689186191,43.53,78928.99,0.0,0.85024,8e-05,15.67233]
[1778689191225,43.54,78919.12,0.0,0.84944,8e-05,15.72618]
[1778689194249,43.54,78916.9,0.0,0.84925,8e-05,15.73853]
[1778689197267,43.54,78910.37,0.0,0.84872,8e-05,15.77388]
[1778689198274,43.54,78906.0,0.0,0.84837,8e-05,15.79778]
[1778689203312,43.54,78903.38,0.0,0.84814,8e-05,15.81296]
[1778689208344,43.55,78902.08,0.0,0.84802,8e-05,15.82104]
[1778689213379,43.55,78899.28,0.0,0.84778,8e-05,15.83713]
[1778689218415,43.55,78899.38,0.0,0.84777,8e-05,15.83762]
[1778689220430,43.55,78894.34,0.0,0.84736,8e-05,15.86494]
[1778689225469,43.56,78896.2,0.0,0.8475,8e-05,15.85591]
[1778689231532,43.56,78896.79,0.0,0.84756,8e-05,15.84971]
[1778689236574,43.56,78900.86,0.0,0.84787,8e-05,15.82899]
[1778689241610,43.56,78899.36,0.0,0.84774,8e-05,15.83797]
[1778689247651,43.57,78898.67,0.0,0.84766,8e-05,15.8428]
[1778689252686,43.57,78898.98,0.0,0.84768,8e-05,15.84208]
[1778689257721,43.57,78898.84,0.0,0.84765,8e-05,15.84379]
[1778689262757,43.57,78898.26,0.0,0.8476,8e-05,15.84753]
[1778689267791,43.58,78904.07,0.0,0.84806,8e-05,15.81665]
[1778689271820,43.58,78910.41,0.0,0.84856,8e-05,15.78308]
[1778689273839,43.58,78918.72,0.0,0.84922,8e-05,15.73891]
[1778689276062,43.58,78930.14,0.0,0.85013,8e-05,15.6779]
[1778689276855,43.58,78930.92,0.0,0.85019,8e-05,15.67382]
[1778689278868,43.58,78936.16,0.0,0.85061,8e-05,15.6459]
[1778689279875,43.58,78941.46,0.0,0.85103,8e-05,15.61755]
[1778689281891,43.58,78942.44,0.0,0.8511,8e-05,15.61236]
[1778689286928,43.58,78946.71,0.0,0.85144,8e-05,15.5893]
[1778689291973,43.58,78946.41,0.0,0.85145,8e-05,15.58692]
[1778689297009,43.58,78944.4,0.0,0.8513,8e-05,15.59728]
[1778689302045,43.58,78944.63,0.0,0.85131,8e-05,15.59617]
[1778689307079,43.58,78944.98,0.0,0.85134,8e-05,15.59447]
[1778689312114,43.58,78946.94,0.0,0.85149,8e-05,15.58418]
[1778689317150,43.58,78945.85,0.0,0.85141,8e-05,15.5895]
[1778689322186,43.57,78947.36,0.0,0.85154,8e-05,15.58079]
[1778689327223,43.57,78951.07,0.0,0.85184,8e-05,15.56049]
[1778689328241,43.57,78960.42,0.0,0.85258,8e-05,15.51043]
[1778689329238,43.57,78968.91,0.0,0.85324,8e-05,15.46504]
[1778689330245,43.57,78977.21,0.0,0.85389,8e-05,15.42054]
[1778689331252,43.57,78975.89,0.0,0.85379,8e-05,15.4275]
[1778689336488,43.57,78971.31,0.0,0.85344,8e-05,15.45126]
[1778689339308,43.57,78963.96,0.0,0.85287,8e-05,15.49037]
[1778689344345,43.57,78964.53,0.0,0.85292,8e-05,15.48699]
[1778689345350,43.57,78959.33,0.0,0.85251,8e-05,15.51472]
[1778689346558,43.57,78956.29,0.0,0.85227,8e-05,15.53082]
[1778689351393,43.57,78970.16,0.0,0.8534,8e-05,15.45198]
[1778689352400,43.57,78970.67,0.0,0.85344,8e-05,15.44916]
[1778689353407,43.57,78964.76,0.0,0.85298,8e-05,15.48064]
[1778689358442,43.57,78968.95,0.0,0.85332,8e-05,15.45756]
[1778689363477,43.56,78975.69,0.0,0.85386,8e-05,15.42094]
[1778689368512,43.56,78973.3,0.0,0.85369,8e-05,15.43248]
[1778689373547,43.56,78975.62,0.0,0.85388,8e-05,15.41889]
[1778689378583,43.55,78974.46,0.0,0.85381,8e-05,15.42392]
[1778689383618,43.55,78973.69,0.0,0.85377,8e-05,15.42686]
[1778689388656,43.55,78974.9,0.0,0.85388,8e-05,15.4193]
[1778689389665,43.55,78961.73,0.0,0.85285,8e-05,15.48958]
[1778689394698,43.55,78959.3,0.0,0.85267,8e-05,15.50182]
[1778689399735,43.54,78962.39,0.0,0.85292,8e-05,15.48452]
[1778689400742,43.54,78971.52,0.0,0.85364,8e-05,15.43555]
[1778689401749,43.54,78973.74,0.0,0.85381,8e-05,15.42341]
[1778689406985,43.54,78965.82,0.0,0.85321,8e-05,15.46466]
[1778689408798,43.54,78958.36,0.0,0.85263,8e-05,15.50438]
[1778689409805,43.54,78955.49,0.0,0.8524,8e-05,15.51959]
[1778689414841,43.54,78958.26,0.0,0.85266,8e-05,15.4998]
[1778689419880,43.53,78961.78,0.0,0.85295,8e-05,15.48029]
[1778689424913,43.53,78962.6,0.0,0.85302,8e-05,15.47522]
[1778689429947,43.53,78957.78,0.0,0.85265,8e-05,15.50028]
[1778689431962,43.53,78953.12,0.0,0.85229,8e-05,15.52484]
[1778689433976,43.53,78959.72,0.0,0.85282,8e-05,15.48916]
[1778689435993,43.53,78963.65,0.0,0.85313,8e-05,15.46787]
[1778689439011,43.53,78973.57,0.0,0.85392,8e-05,15.41425]
[1778689440021,43.53,78978.97,0.0,0.85434,8e-05,15.38512]
[1778689442033,43.53,78987.72,0.0,0.85503,8e-05,15.3379]
[1778689443040,43.52,78988.57,0.0,0.8551,8e-05,15.3332]
[1778689446061,43.52,78983.53,0.0,0.85471,8e-05,15.35965]
[1778689451102,43.52,78982.15,0.0,0.85462,8e-05,15.36595]
[1778689452104,43.52,78992.09,0.0,0.8554,8e-05,15.31257]
[1778689453114,43.52,79008.54,0.0,0.85667,8e-05,15.22435]
[1778689454119,43.52,79007.67,0.0,0.85661,8e-05,15.22882]
[1778689459154,43.52,79000.65,0.0,0.85608,8e-05,15.26539]
[1778689461168,43.51,79003.55,0.0,0.85631,8e-05,15.24938]
[1778689464189,43.51,79016.38,0.0,0.85731,8e-05,15.18014]
[1778689465197,43.51,79017.54,0.0,0.8574,8e-05,15.17379]
[1778689470234,43.51,79021.87,0.0,0.85775,8e-05,15.14973]
[1778689471240,43.51,79027.86,0.0,0.85824,8e-05,15.11323]
[1778689472250,43.51,79042.38,0.0,0.85936,8e-05,15.03539]
[1778689473257,43.51,79040.52,0.0,0.85921,8e-05,15.0453]
[1778689477492,43.51,79029.5,0.0,0.85838,8e-05,15.10319]
[1778689478292,43.51,79029.5,0.0,0.85839,8e-05,15.10291]
[1778689483327,43.5,79032.96,0.0,0.85867,8e-05,15.08293]
[1778689488362,43.5,79035.84,0.0,0.85891,8e-05,15.06626]
[1778689491386,43.5,79026.86,0.0,0.85823,8e-05,15.11352]
[1778689492397,43.5,79011.63,0.0,0.85707,8e-05,15.19482]
[1778689493399,43.5,78983.46,0.0,0.85488,8e-05,15.34534]
[1778689494406,43.5,78979.34,0.0,0.85457,8e-05,15.36718]
[1778689497631,43.49,78987.46,0.0,0.85521,8e-05,15.32291]
[1778689502463,43.49,78992.62,0.0,0.85562,8e-05,15.29464]
[1778689503472,43.49,79002.73,0.0,0.85641,8e-05,15.24027]
[1778689504477,43.49,78999.53,0.0,0.85616,8e-05,15.25717]
[1778689509511,43.49,79004.32,0.0,0.85655,8e-05,15.23041]
[1778689514547,43.48,79002.39,0.0,0.85642,8e-05,15.23936]
[1778689516561,43.48,78995.45,0.0,0.85589,8e-05,15.27602]
[1778689521596,43.48,78993.18,0.0,0.85573,8e-05,15.28685]
[1778689526632,43.48,78992.59,0.0,0.8557,8e-05,15.28872]
[1778689531667,43.47,78995.41,0.0,0.85597,8e-05,15.26802]
[1778689534687,43.47,78989.28,0.0,0.85551,8e-05,15.30012]
[1778689539726,43.46,78985.48,0.0,0.85524,8e-05,15.31819]
[1778689544759,43.46,78982.47,0.0,0.85503,8e-05,15.33293]
[1778689549794,43.46,78981.17,0.0,0.85494,8e-05,15.33857]
[1778689552821,43.46,78968.88,0.0,0.85399,8e-05,15.40398]
[1778689553822,43.46,78963.16,0.0,0.85354,8e-05,15.4344]
[1778689558064,43.45,78968.82,0.0,0.854,8e-05,15.40318]
[1778689562886,43.45,78977.77,0.0,0.85471,8e-05,15.35435]
[1778689563893,43.45,78987.35,0.0,0.85546,8e-05,15.30277]
[1778689568939,43.45,78990.71,0.0,0.85574,8e-05,15.28356]
[1778689573971,43.44,78995.23,0.0,0.85612,8e-05,15.25766]
[1778689575985,43.44,79000.35,0.0,0.85652,8e-05,15.22949]
[1778689580016,43.44,79008.83,0.0,0.8572,8e-05,15.18275]
[1778689585050,43.43,79009.21,0.0,0.85725,8e-05,15.17918]
[1778689590086,43.43,79012.59,0.0,0.85753,8e-05,15.15951]
[1778689595120,43.42,79016.35,0.0,0.85787,8e-05,15.1337]
[1778689601164,43.42,79019.12,0.0,0.85811,8e-05,15.11713]
[1778689606197,43.42,79020.53,0.0,0.85824,8e-05,15.10816]
[1778689612239,43.41,79019.36,0.0,0.85817,8e-05,15.11264]
[1778689617274,43.41,79014.44,0.0,0.85782,8e-05,15.1374]
[1778689618493,43.41,79009.43,0.0,0.85743,8e-05,15.16388]
[1778689619288,43.41,79009.43,0.0,0.85744,8e-05,15.16347]
[1778689621302,43.4,78999.54,0.0,0.85669,8e-05,15.21568]
[1778689622314,43.4,78995.1,0.0,0.85635,8e-05,15.2392]
[1778689624326,43.4,78985.59,0.0,0.85562,8e-05,15.28955]
[1778689629361,43.4,78983.25,0.0,0.85546,8e-05,15.30024]
[1778689630366,43.4,78994.04,0.0,0.85631,8e-05,15.24182]
[1778689631374,43.39,79005.34,0.0,0.85719,8e-05,15.18077]
[1778689632382,43.39,78998.96,0.0,0.8567,8e-05,15.21456]
[1778689633387,43.39,78994.28,0.0,0.85634,8e-05,15.23919]
[1778689638634,43.39,78998.92,0.0,0.85674,8e-05,15.21195]
[1778689644465,43.38,79002.38,0.0,0.85704,8e-05,15.19077]
[1778689649502,43.37,79004.24,0.0,0.85721,8e-05,15.17867]
[1778689654537,43.37,79005.08,0.0,0.85734,8e-05,15.16791]
[1778689659572,43.36,79007.52,0.0,0.85756,8e-05,15.15285]
[1778689664607,43.36,79011.33,0.0,0.85788,8e-05,15.13042]
[1778689666621,43.36,79018.94,0.0,0.85847,8e-05,15.08891]
[1778689668847,43.35,79029.62,0.0,0.8593,8e-05,15.03076]
[1778689671656,43.35,79030.47,0.0,0.85938,8e-05,15.02572]
[1778689676691,43.35,79036.63,0.0,0.85986,8e-05,14.99155]
[1778689681727,43.35,79036.17,0.0,0.85984,8e-05,14.99308]
[1778689683741,43.35,79041.8,0.0,0.86027,8e-05,14.96257]
[1778689688781,43.34,79042.02,0.0,0.8603,8e-05,14.96052]
[1778689693812,43.34,79042.76,0.0,0.86038,8e-05,14.95539]
[1778689698847,43.34,79041.02,0.0,0.86026,8e-05,14.96327]
[1778689703882,43.33,79042.99,0.0,0.86043,8e-05,14.95133]
[1778689708919,43.33,79042.04,0.0,0.86038,8e-05,14.95513]
[1778689713954,43.33,79042.25,0.0,0.86044,8e-05,14.94857]
[1778689718987,43.32,79044.98,0.0,0.86066,8e-05,14.93277]
[1778689724026,43.32,79044.73,0.0,0.86066,8e-05,14.93298]
[1778689729279,43.32,79041.06,0.0,0.8604,8e-05,14.95153]
[1778689735104,43.31,79038.68,0.0,0.86024,8e-05,14.96283]
[1778689739349,43.31,79029.45,0.0,0.85955,8e-05,15.01125]
[1778689745175,43.31,79028.7,0.0,0.85951,8e-05,15.01335]
[1778689748195,43.3,79035.81,0.0,0.86007,8e-05,14.97426]
[1778689753230,43.3,79035.77,0.0,0.86009,8e-05,14.97316]
[1778689758266,43.3,79035.43,0.0,0.86008,8e-05,14.97374]
[1778689761286,43.3,79040.53,0.0,0.86048,8e-05,14.94569]
[1778689765314,43.29,79049.13,0.0,0.86114,8e-05,14.89875]
[1778689767328,43.29,79053.82,0.0,0.8615,8e-05,14.87331]
[1778689772363,43.29,79053.99,0.0,0.86156,8e-05,14.86726]
[1778689777398,43.29,79052.75,0.0,0.86148,8e-05,14.87275]
[1778689782434,43.28,79054.52,0.0,0.86163,8e-05,14.86197]
[1778689787471,43.28,79056.12,0.0,0.86177,8e-05,14.85232]
[1778689792505,43.28,79054.28,0.0,0.86165,8e-05,14.86077]
[1778689797541,43.27,79052.99,0.0,0.86157,8e-05,14.86633]
[1778689802577,43.27,79047.11,0.0,0.86113,8e-05,14.89739]
[1778689807611,43.27,79049.25,0.0,0.8613,8e-05,14.88533]
[1778689809848,43.27,79056.65,0.0,0.86186,8e-05,14.84543]
[1778689811643,43.27,79059.61,0.0,0.86209,8e-05,14.82941]
[1778689816678,43.27,79060.78,0.0,0.86218,8e-05,14.82279]
[1778689820706,43.27,79065.21,0.0,0.86253,8e-05,14.79816]
[1778689823728,43.27,79059.37,0.0,0.86209,8e-05,14.82944]
[1778689825744,43.27,79055.94,0.0,0.86183,8e-05,14.84772]
[1778689827756,43.27,79047.06,0.0,0.86116,8e-05,14.8952]
[1778689828765,43.27,79045.77,0.0,0.86106,8e-05,14.90199]
[1778689831785,43.27,79041.88,0.0,0.8608,8e-05,14.91819]
[1778689836824,43.26,79041.59,0.0,0.86079,8e-05,14.91872]
[1778689840060,43.26,79048.32,0.0,0.86132,8e-05,14.88186]
[1778689845885,43.26,79052.75,0.0,0.86166,8e-05,14.85725]
[1778689850919,43.26,79056.33,0.0,0.86195,8e-05,14.8374]
[1778689855954,43.26,79052.55,0.0,0.86167,8e-05,14.85699]
[1778689860995,43.25,79051.69,0.0,0.86161,8e-05,14.86095]
[1778689865020,43.25,79061.19,0.0,0.86234,8e-05,14.80961]
[1778689870054,43.25,79064.0,0.0,0.86255,8e-05,14.79445]
[1778689875089,43.25,79071.49,0.0,0.86312,8e-05,14.75395]
[1778689877120,43.25,79037.29,0.0,0.86053,8e-05,14.93745]
[1778689878123,43.25,79037.17,0.0,0.86052,8e-05,14.9379]
[1778689883159,43.25,79039.27,0.0,0.86069,8e-05,14.92559]
[1778689884171,43.25,79045.34,0.0,0.86116,8e-05,14.89286]
[1778689887191,43.25,79051.1,0.0,0.8616,8e-05,14.86162]
[1778689892225,43.25,79051.4,0.0,0.86166,8e-05,14.85551]
[1778689894237,43.25,79040.89,0.0,0.86086,8e-05,14.91168]
[1778689899272,43.24,79044.22,0.0,0.86113,8e-05,14.89313]
[1778689904308,43.24,79045.82,0.0,0.86125,8e-05,14.88401]
[1778689906322,43.24,79040.39,0.0,0.86084,8e-05,14.91288]
[1778689910585,43.24,79034.73,0.0,0.86042,8e-05,14.94246]
[1778689913371,43.24,79043.8,0.0,0.86112,8e-05,14.89346]
[1778689914378,43.24,79046.62,0.0,0.86134,8e-05,14.87824]
[1778689918406,43.24,79051.91,0.0,0.86174,8e-05,14.8497]
[1778689922436,43.24,79062.24,0.0,0.86252,8e-05,14.7941]
[1778689923443,43.24,79068.29,0.0,0.86299,8e-05,14.76122]
[1778689924450,43.24,79074.2,0.0,0.86343,8e-05,14.72939]
[1778689925456,43.24,79076.13,0.0,0.86358,8e-05,14.71895]
[1778689930726,43.24,79075.18,0.0,0.86352,8e-05,14.72349]
[1778689936532,43.24,79070.33,0.0,0.86315,8e-05,14.74973]
[1778689942574,43.24,79070.54,0.0,0.86316,8e-05,14.74908]
[1778689947608,43.24,79073.75,0.0,0.86339,8e-05,14.73217]
[1778689949623,43.24,79067.04,0.0,0.86289,8e-05,14.7683]
[1778689952644,43.24,79063.71,0.0,0.86266,8e-05,14.78206]
[1778689954659,43.24,79069.49,0.0,0.8631,8e-05,14.75076]
[1778689955665,43.24,79077.05,0.0,0.86367,8e-05,14.71024]
[1778689956673,43.24,79084.2,0.0,0.86422,7e-05,14.67137]
[1778689960937,43.23,79090.28,0.0,0.86469,7e-05,14.63782]
[1778689967749,43.23,79094.52,0.0,0.86502,7e-05,14.61371]
[1778689972785,43.23,79097.03,0.0,0.86522,7e-05,14.59921]
[1778689976818,43.22,79103.09,0.0,0.86569,7e-05,14.56573]
[1778689978839,43.22,79109.66,0.0,0.86618,7e-05,14.5303]
[1778689983867,43.22,79104.8,0.0,0.86583,7e-05,14.55573]
[1778689988905,43.22,79107.93,0.0,0.86607,7e-05,14.53807]
[1778689989909,43.22,79115.29,0.0,0.86662,7e-05,14.49869]
[1778689991147,43.22,79127.95,0.0,0.86755,7e-05,14.43087]
[1778689992930,43.22,79129.91,0.0,0.8677,7e-05,14.42039]
[1778689997965,43.22,79133.88,0.0,0.86799,7e-05,14.39929]
[1778690001218,43.22,79120.88,0.0,0.86703,7e-05,14.46868]
[1778690001994,43.22,79120.88,0.0,0.86703,7e-05,14.46863]
[1778690007029,43.22,79120.56,0.0,0.86701,7e-05,14.47015]
[1778690012065,43.22,79120.82,0.0,0.86706,7e-05,14.46449]
[1778690014080,43.22,79127.85,0.0,0.86758,7e-05,14.4269]
[1778690019114,43.22,79128.09,0.0,0.86759,7e-05,14.42589]
[1778690024149,43.22,79124.97,0.0,0.86736,7e-05,14.44271]
[1778690029184,43.22,79126.41,0.0,0.86747,7e-05,14.43515]
[1778690034218,43.22,79126.79,0.0,0.86749,7e-05,14.43335]
[1778690038247,43.22,79119.87,0.0,0.86698,7e-05,14.4701]
[1778690043282,43.22,79124.05,0.0,0.86729,7e-05,14.44773]
[1778690048318,43.22,79115.93,0.0,0.86669,7e-05,14.49122]
[1778690050331,43.22,79112.74,0.0,0.86646,7e-05,14.50812]
[1778690055369,43.22,79112.48,0.0,0.86644,7e-05,14.50931]
[1778690057383,43.22,79106.47,0.0,0.866,7e-05,14.54136]
[1778690062418,43.22,79107.98,0.0,0.86611,7e-05,14.53292]
[1778690067453,43.22,79108.08,0.0,0.86613,7e-05,14.53207]
[1778690070474,43.22,79120.24,0.0,0.86703,7e-05,14.4669]
[1778690075510,43.22,79121.93,0.0,0.86718,7e-05,14.45371]
[1778690077524,43.22,79124.77,0.0,0.86739,7e-05,14.4387]
[1778690081783,43.22,79130.33,0.0,0.86779,7e-05,14.40928]
[1778690087603,43.22,79130.1,0.0,0.86777,7e-05,14.41126]
[1778690092637,43.22,79129.29,0.0,0.8677,7e-05,14.41608]
[1778690097673,43.22,79128.83,0.0,0.86766,7e-05,14.41905]
[1778690102709,43.22,79127.89,0.0,0.86759,7e-05,14.42452]
[1778690107743,43.23,79127.6,0.0,0.86756,7e-05,14.42661]
[1778690112779,43.23,79126.05,0.0,0.86744,7e-05,14.43532]
[1778690117817,43.23,79127.14,0.0,0.86751,7e-05,14.43002]
[1778690118822,43.23,79118.72,0.0,0.86689,7e-05,14.47506]
[1778690122064,43.23,79123.79,0.0,0.86726,7e-05,14.44803]
[1778690123858,43.23,79127.3,0.0,0.86752,7e-05,14.42946]
[1778690128894,43.23,79129.88,0.0,0.8677,7e-05,14.41608]
[1778690133927,43.23,79130.42,0.0,0.86777,7e-05,14.40957]
[1778690138962,43.23,79129.43,0.0,0.86769,7e-05,14.41545]
[1778690143998,43.23,79129.84,0.0,0.86771,7e-05,14.41395]
[1778690149033,43.23,79132.88,0.0,0.86793,7e-05,14.39766]
[1778690154067,43.23,79130.37,0.0,0.86775,7e-05,14.41079]
[1778690159102,43.23,79126.21,0.0,0.86745,7e-05,14.43275]
[1778690164138,43.23,79125.2,0.0,0.86738,7e-05,14.43774]
[1778690169173,43.23,79120.33,0.0,0.86701,7e-05,14.46411]
[1778690172414,43.23,79109.1,0.0,0.86618,7e-05,14.52438]
[1778690178237,43.23,79109.17,0.0,0.86619,7e-05,14.52401]
[1778690183271,43.23,79108.56,0.0,0.86614,7e-05,14.52727]
[1778690184278,43.23,79102.34,0.0,0.86568,7e-05,14.56051]
[1778690189312,43.23,79102.77,0.0,0.86571,7e-05,14.55798]
[1778690194353,43.23,79102.63,0.0,0.86574,7e-05,14.55421]
[1778690197373,43.23,79110.28,0.0,0.86631,7e-05,14.51319]
[1778690202408,43.23,79112.84,0.0,0.8665,7e-05,14.49953]
[1778690207443,43.23,79111.93,0.0,0.86643,7e-05,14.50448]
[1778690212478,43.23,79110.99,0.0,0.86636,7e-05,14.50958]
[1778690215499,43.23,79105.51,0.0,0.86595,7e-05,14.5389]
[1778690220534,43.23,79104.28,0.0,0.86586,7e-05,14.54538]
[1778690226576,43.23,79104.19,0.0,0.86585,7e-05,14.54581]
[1778690231611,43.23,79103.46,0.0,0.8658,7e-05,14.54969]
[1778690234632,43.23,79108.45,0.0,0.86617,7e-05,14.52306]
[1778690239667,43.23,79112.72,0.0,0.86649,7e-05,14.49988]
[1778690242908,43.23,79107.15,0.0,0.86609,7e-05,14.52911]
[1778690248732,43.23,79104.43,0.0,0.8659,7e-05,14.54286]
[1778690253765,43.23,79104.78,0.0,0.86595,7e-05,14.53687]
[1778690258802,43.23,79103.93,0.0,0.86589,7e-05,14.5415]
[1778690263836,43.23,79106.59,0.0,0.86608,7e-05,14.52728]
[1778690267865,43.23,79101.44,0.0,0.8657,7e-05,14.55496]
[1778690273117,43.23,79099.78,0.0,0.86558,7e-05,14.56378]
[1778690278942,43.23,79101.77,0.0,0.86573,7e-05,14.55308]
[1778690283977,43.23,79100.35,0.0,0.86562,7e-05,14.56067]
[1778690289012,43.23,79101.06,0.0,0.86567,7e-05,14.55688]
[1778690294049,43.23,79102.76,0.0,0.8658,7e-05,14.54788]
[1778690299084,43.23,79101.3,0.0,0.86569,7e-05,14.55579]
[1778690304121,43.23,79100.92,0.0,0.86566,7e-05,14.55791]
[1778690308149,43.23,79095.75,0.0,0.86527,7e-05,14.5856]
[1778690311171,43.23,79103.73,0.0,0.8659,7e-05,14.53863]
[1778690316208,43.23,79115.11,0.0,0.86674,7e-05,14.47791]
[1778690317214,43.23,79123.72,0.0,0.86738,7e-05,14.43195]
[1778690318221,43.23,79123.77,0.0,0.86738,7e-05,14.43197]
[1778690319229,43.23,79116.43,0.0,0.86683,7e-05,14.47121]
[1778690320236,43.23,79115.02,0.0,0.86673,7e-05,14.47884]
[1778690322249,43.23,79120.65,0.0,0.86714,7e-05,14.4489]
[1778690327285,43.23,79120.52,0.0,0.86712,7e-05,14.45016]
[1778690332321,43.23,79122.29,0.0,0.86725,7e-05,14.44132]
[1778690337355,43.23,79117.35,0.0,0.86688,7e-05,14.46819]
[1778690342390,43.23,79116.82,0.0,0.86683,7e-05,14.47124]
[1778690347425,43.24,79118.13,0.0,0.86693,7e-05,14.46455]
[1778690352460,43.24,79118.7,0.0,0.86696,7e-05,14.46178]
[1778690357495,43.24,79119.43,0.0,0.86702,7e-05,14.45816]
[1778690362533,43.24,79125.64,0.0,0.86747,7e-05,14.4254]
[1778690367569,43.24,79132.4,0.0,0.86796,7e-05,14.3898]
[1778690372602,43.24,79132.34,0.0,0.86798,7e-05,14.38659]
[1778690377637,43.24,79132.06,0.0,0.86795,7e-05,14.38881]
[1778690379651,43.24,79130.0,0.0,0.86779,7e-05,14.40012]
[1778690381665,43.24,79124.76,0.0,0.8674,7e-05,14.42838]
[1778690386701,43.25,79124.37,0.0,0.86736,7e-05,14.43097]
[1778690391737,43.25,79125.16,0.0,0.86742,7e-05,14.42725]
[1778690396774,43.25,79126.47,0.0,0.86751,7e-05,14.4208]
[1778690401809,43.25,79125.93,0.0,0.86746,7e-05,14.42426]
[1778690406845,43.25,79125.32,0.0,0.86741,7e-05,14.42809]
[1778690411880,43.25,79127.44,0.0,0.86755,7e-05,14.41736]
[1778690416919,43.25,79128.89,0.0,0.86765,7e-05,14.41046]
[1778690420945,43.26,79137.47,0.0,0.86827,7e-05,14.36515]
[1778690422959,43.26,79139.76,0.0,0.86844,7e-05,14.35308]
[1778690429001,43.26,79141.69,0.0,0.86857,7e-05,14.34327]
[1778690434241,43.26,79140.02,0.0,0.86847,7e-05,14.34867]
[1778690440080,43.26,79137.02,0.0,0.86825,7e-05,14.36527]
[1778690445120,43.26,79134.19,0.0,0.86802,7e-05,14.38151]
[1778690450151,43.27,79132.38,0.0,0.86787,7e-05,14.39242]
[1778690455188,43.27,79132.35,0.0,0.86785,7e-05,14.39382]
[1778690460221,43.27,79131.72,0.0,0.86779,7e-05,14.39841]
[1778690465257,43.28,79130.15,0.0,0.86766,7e-05,14.408]
[1778690470291,43.28,79131.53,0.0,0.86775,7e-05,14.40186]
[1778690474522,43.28,79138.76,0.0,0.86826,7e-05,14.36417]
[1778690480362,43.28,79137.92,0.0,0.86819,7e-05,14.36937]
[1778690485395,43.29,79134.5,0.0,0.86792,7e-05,14.38898]
[1778690486403,43.29,79129.81,0.0,0.86758,7e-05,14.41429]
[1778690491438,43.29,79125.87,0.0,0.86731,7e-05,14.43173]
[1778690494664,43.29,79117.12,0.0,0.86665,7e-05,14.47899]
[1778690497479,43.29,79122.66,0.0,0.86706,7e-05,14.44986]
[1778690502515,43.29,79126.13,0.0,0.8673,7e-05,14.43227]
[1778690507551,43.3,79127.02,0.0,0.86735,7e-05,14.42856]
[1778690512586,43.3,79126.27,0.0,0.86728,7e-05,14.43361]
[1778690517621,43.3,79125.77,0.0,0.86723,7e-05,14.4373]
[1778690522660,43.3,79126.33,0.0,0.86726,7e-05,14.4354]
[1778690524874,43.3,79134.97,0.0,0.86789,7e-05,14.38958]
[1778690526689,43.3,79137.31,0.0,0.86806,7e-05,14.37729]
[1778690529711,43.31,79131.68,0.0,0.86764,7e-05,14.40773]
[1778690534746,43.31,79132.4,0.0,0.86769,7e-05,14.4041]
[1778690539782,43.31,79128.04,0.0,0.86736,7e-05,14.42797]
[1778690543809,43.31,79133.4,0.0,0.86775,7e-05,14.39998]
[1778690545824,43.31,79137.19,0.0,0.86802,7e-05,14.38027]
[1778690550858,43.31,79138.25,0.0,0.86808,7e-05,14.37599]
[1778690552872,43.31,79143.56,0.0,0.86849,7e-05,14.34389]
[1778690557907,43.32,79146.93,0.0,0.86873,7e-05,14.32667]
[1778690562946,43.32,79149.36,0.0,0.8689,7e-05,14.31447]
[1778690565161,43.32,79154.82,0.0,0.86929,7e-05,14.28568]
[1778690571002,43.32,79155.31,0.0,0.86932,7e-05,14.28397]
[1778690576040,43.32,79153.67,0.0,0.86919,7e-05,14.29348]
[1778690581075,43.33,79151.99,0.0,0.86906,7e-05,14.30318]
[1778690586112,43.33,79152.28,0.0,0.86907,7e-05,14.30237]
[1778690591145,43.33,79154.33,0.0,0.86921,7e-05,14.29213]
[1778690594166,43.33,79160.23,0.0,0.86963,7e-05,14.26111]
[1778690599201,43.33,79159.61,0.0,0.86958,7e-05,14.26521]
[1778690605441,43.33,79158.65,0.0,0.86949,7e-05,14.27151]
[1778690611285,43.34,79152.73,0.0,0.86908,7e-05,14.29977]
[1778690616321,43.34,79151.99,0.0,0.86902,7e-05,14.30427]
[1778690621355,43.34,79153.33,0.0,0.86909,7e-05,14.29856]
[1778690627399,43.35,79151.75,0.0,0.86896,7e-05,14.30856]
[1778690628405,43.35,79142.99,0.0,0.86831,7e-05,14.35546]
[1778690629412,43.35,79138.8,0.0,0.86801,7e-05,14.37797]
[1778690630419,43.35,79132.22,0.0,0.86752,7e-05,14.41319]
[1778690635652,43.35,79131.84,0.0,0.86748,7e-05,14.41586]
[1778690641497,43.35,79129.59,0.0,0.86731,7e-05,14.42868]
[1778690645721,43.35,79122.73,0.0,0.86679,7e-05,14.46573]
[1778690647539,43.35,79115.4,0.0,0.86625,7e-05,14.50502]
[1778690648549,43.35,79108.67,0.0,0.86575,7e-05,14.54096]
[1778690649552,43.35,79108.67,0.0,0.86575,7e-05,14.54094]
[1778690654588,43.35,79109.28,0.0,0.8658,7e-05,14.53761]
[1778690655695,43.35,79100.3,0.0,0.86513,7e-05,14.58548]
[1778690657617,43.35,79116.48,0.0,0.86634,7e-05,14.49863]
[1778690658625,43.35,79127.56,0.0,0.86716,7e-05,14.43954]
[1778690659631,43.35,79127.59,0.0,0.86716,7e-05,14.43927]
[1778690664666,43.35,79128.21,0.0,0.86721,7e-05,14.43536]
[1778690670708,43.35,79129.59,0.0,0.86732,7e-05,14.4276]
[1778690675934,43.35,79129.37,0.0,0.86734,7e-05,14.42457]
[1778690681786,43.35,79128.13,0.0,0.86724,7e-05,14.43118]
[1778690686820,43.35,79127.42,0.0,0.86719,7e-05,14.43497]
[1778690691855,43.35,79129.41,0.0,0.86734,7e-05,14.42444]
[1778690698903,43.35,79126.38,0.0,0.86711,7e-05,14.44063]
[1778690703939,43.35,79125.56,0.0,0.86705,7e-05,14.44494]
[1778690708974,43.35,79125.58,0.0,0.86706,7e-05,14.44474]
[1778690710988,43.35,79119.81,0.0,0.86663,7e-05,14.47547]
[1778690713002,43.35,79116.16,0.0,0.86636,7e-05,14.49505]
[1778690717031,43.35,79121.54,0.0,0.86676,7e-05,14.46648]
[1778690722068,43.35,79121.87,0.0,0.86678,7e-05,14.46501]
[1778690727121,43.35,79118.75,0.0,0.86654,7e-05,14.48179]
[1778690732156,43.35,79119.0,0.0,0.86659,7e-05,14.47633]
[1778690737191,43.35,79119.17,0.0,0.86661,7e-05,14.47542]
[1778690743233,43.35,79118.02,0.0,0.86652,7e-05,14.48157]
[1778690748268,43.35,79118.57,0.0,0.86656,7e-05,14.4787]
[1778690753303,43.35,79116.89,0.0,0.86644,7e-05,14.48768]
[1778690756497,43.35,79114.23,0.0,0.86624,7e-05,14.50175]
[1778690759346,43.35,79121.49,0.0,0.86678,7e-05,14.46293]
[1778690761360,43.35,79125.9,0.0,0.8671,7e-05,14.43943]
[1778690766567,43.35,79133.28,0.0,0.86764,7e-05,14.40036]
[1778690772438,43.35,79130.98,0.0,0.86747,7e-05,14.41304]
[1778690777473,43.35,79128.26,0.0,0.86726,7e-05,14.42797]
[1778690780496,43.35,79124.45,0.0,0.86698,7e-05,14.44843]
[1778690785529,43.35,79125.51,0.0,0.86706,7e-05,14.44297]
[1778690790564,43.35,79124.32,0.0,0.86697,7e-05,14.44937]
[1778690795599,43.35,79125.29,0.0,0.86707,7e-05,14.44014]
[1778690800635,43.35,79124.89,0.0,0.86704,7e-05,14.44236]
[1778690805670,43.35,79124.21,0.0,0.86699,7e-05,14.44605]
[1778690810704,43.35,79124.48,0.0,0.867,7e-05,14.44465]
[1778690815740,43.35,79125.29,0.0,0.86706,7e-05,14.44036]
[1778690818763,43.35,79138.93,0.0,0.86807,7e-05,14.36773]
[1778690819770,43.35,79141.52,0.0,0.86825,7e-05,14.35406]
[1778690823797,43.36,79135.33,0.0,0.86779,7e-05,14.38758]
[1778690826987,43.36,79147.78,0.0,0.8687,7e-05,14.32162]
[1778690827826,43.36,79147.78,0.0,0.8687,7e-05,14.32167]
[1778690829843,43.36,79152.39,0.0,0.86903,7e-05,14.29733]
[1778690832860,43.36,79157.49,0.0,0.8694,7e-05,14.27074]
[1778690837896,43.36,79156.8,0.0,0.86934,7e-05,14.27529]
[1778690842931,43.36,79162.16,0.0,0.86972,7e-05,14.2474]
[1778690847126,43.36,79167.32,0.0,0.87008,7e-05,14.22072]
[1778690854008,43.36,79170.2,0.0,0.87032,7e-05,14.20127]
[1778690859044,43.36,79172.95,0.0,0.87052,7e-05,14.18671]
[1778690863073,43.37,79180.33,0.0,0.87105,7e-05,14.14757]
[1778690864078,43.37,79184.41,0.0,0.87134,7e-05,14.12604]
[1778690867099,43.37,79192.75,0.0,0.87194,7e-05,14.08208]
[1778690869113,43.37,79198.83,0.0,0.87237,7e-05,14.04998]
[1778690874152,43.37,79200.32,0.0,0.87247,7e-05,14.04283]
[1778690879189,43.37,79197.13,0.0,0.87223,7e-05,14.06035]
[1778690885228,43.37,79201.8,0.0,0.87256,7e-05,14.03633]
[1778690890263,43.37,79202.34,0.0,0.87259,7e-05,14.03412]
[1778690892277,43.37,79207.97,0.0,0.87299,7e-05,14.00454]
[1778690897481,43.38,79204.86,0.0,0.87276,7e-05,14.02176]
[1778690902347,43.38,79210.27,0.0,0.87313,7e-05,13.99378]
[1778690907550,43.38,79209.73,0.0,0.87308,7e-05,13.99746]
[1778690913466,43.38,79209.82,0.0,0.87311,7e-05,13.9938]
[1778690918500,43.38,79211.53,0.0,0.87322,7e-05,13.98557]
[1778690923535,43.39,79211.46,0.0,0.87321,7e-05,13.98665]
[1778690928571,43.39,79211.82,0.0,0.87322,7e-05,13.9856]
[1778690931591,43.39,79206.57,0.0,0.87284,7e-05,14.01397]
[1778690936626,43.39,79206.42,0.0,0.87281,7e-05,14.01575]
[1778690941667,43.39,79207.25,0.0,0.87286,7e-05,14.01211]
[1778690946698,43.4,79208.24,0.0,0.87292,7e-05,14.00763]
[1778690951742,43.4,79217.14,0.0,0.87355,7e-05,13.96125]
[1778690956777,43.4,79215.41,0.0,0.87342,7e-05,13.97059]
[1778690957909,43.4,79208.96,0.0,0.87296,7e-05,14.00495]
[1778690960806,43.4,79205.6,0.0,0.87271,7e-05,14.0234]
[1778690961813,43.4,79197.64,0.0,0.87214,7e-05,14.06565]
[1778690962820,43.4,79192.4,0.0,0.87177,7e-05,14.09342]
[1778690964834,43.4,79191.48,0.0,0.8717,7e-05,14.09839]
[1778690967979,43.4,79183.99,0.0,0.87116,7e-05,14.13822]
[1778690969868,43.4,79183.22,0.0,0.8711,7e-05,14.14231]
[1778690974903,43.4,79191.39,0.0,0.87172,7e-05,14.09473]
[1778690976920,43.4,79194.0,0.0,0.87191,7e-05,14.08097]
[1778690981952,43.4,79190.19,0.0,0.87163,7e-05,14.10143]
[1778690985980,43.4,79196.34,0.0,0.87207,7e-05,14.06906]
[1778690991016,43.4,79193.62,0.0,0.87187,7e-05,14.08392]
[1778690996050,43.4,79187.91,0.0,0.87145,7e-05,14.11466]
[1778690998192,43.4,79194.09,0.0,0.8719,7e-05,14.08203]
[1778691002093,43.4,79190.79,0.0,0.87166,7e-05,14.09926]
[1778691007132,43.4,79185.4,0.0,0.87128,7e-05,14.12733]
[1778691010151,43.4,79178.02,0.0,0.87075,7e-05,14.16627]
[1778691015186,43.4,79177.07,0.0,0.87068,7e-05,14.17156]
[1778691021228,43.4,79176.14,0.0,0.87061,7e-05,14.1768]
[1778691026263,43.4,79174.77,0.0,0.87051,7e-05,14.18422]
[1778691031298,43.4,79173.25,0.0,0.87043,7e-05,14.1883]
[1778691037343,43.4,79174.18,0.0,0.87049,7e-05,14.18351]
[1778691045396,43.4,79181.77,0.0,0.87104,7e-05,14.1434]
[1778691047416,43.4,79175.19,0.0,0.87056,7e-05,14.17827]
[1778691052446,43.4,79179.74,0.0,0.87089,7e-05,14.15398]
[1778691057480,43.4,79176.46,0.0,0.87066,7e-05,14.17109]
[1778691062521,43.4,79176.8,0.0,0.87069,7e-05,14.16905]
[1778691064533,43.4,79186.75,0.0,0.87141,7e-05,14.11623]
[1778691065541,43.4,79193.07,0.0,0.87186,7e-05,14.08281]
[1778691068700,43.4,79198.49,0.0,0.87224,7e-05,14.05443]
[1778691071583,43.4,79191.57,0.0,0.87174,7e-05,14.09144]
[1778691076618,43.41,79184.35,0.0,0.87121,7e-05,14.13041]
[1778691077624,43.41,79184.34,0.0,0.87121,7e-05,14.13073]
[1778691080647,43.41,79179.4,0.0,0.87084,7e-05,14.15769]
[1778691085682,43.41,79179.75,0.0,0.87085,7e-05,14.15693]
[1778691087696,43.41,79174.15,0.0,0.87044,7e-05,14.18699]
[1778691092730,43.41,79169.91,0.0,0.87016,7e-05,14.20599]
[1778691098918,43.42,79165.92,0.0,0.86984,7e-05,14.22908]
[1778691100786,43.42,79158.05,0.0,0.86927,7e-05,14.27148]
[1778691101796,43.42,79155.7,0.0,0.86909,7e-05,14.28421]
[1778691105823,43.42,79151.42,0.0,0.86877,7e-05,14.3078]
[1778691110859,43.43,79149.0,0.0,0.86858,7e-05,14.32165]
[1778691115892,43.43,79145.66,0.0,0.86832,7e-05,14.34036]
[1778691117906,43.43,79138.3,0.0,0.86777,7e-05,14.38026]
[1778691120927,43.43,79144.51,0.0,0.86821,7e-05,14.34868]
[1778691126969,43.44,79140.95,0.0,0.86792,7e-05,14.3699]
[1778691132004,43.44,79138.46,0.0,0.86771,7e-05,14.38499]
[1778691137039,43.45,79137.16,0.0,0.86759,7e-05,14.39375]
[1778691142074,43.45,79136.33,0.0,0.8675,7e-05,14.40006]
[1778691147109,43.46,79137.01,0.0,0.86753,7e-05,14.39833]
[1778691152144,43.46,79137.4,0.0,0.86756,7e-05,14.39393]
[1778691157179,43.47,79137.97,0.0,0.86758,7e-05,14.39278]
[1778691162214,43.47,79132.57,0.0,0.86716,7e-05,14.4233]
[1778691163221,43.47,79126.19,0.0,0.86668,7e-05,14.45751]
[1778691164229,43.47,79120.9,0.0,0.86629,7e-05,14.48589]
[1778691169409,43.48,79119.25,0.0,0.86615,7e-05,14.49575]
[1778691175305,43.48,79120.88,0.0,0.86626,7e-05,14.48837]
[1778691180340,43.48,79121.68,0.0,0.8663,7e-05,14.48538]
[1778691185375,43.49,79124.33,0.0,0.86648,7e-05,14.47238]
[1778691190411,43.49,79123.74,0.0,0.86642,7e-05,14.47657]
[1778691195445,43.49,79126.07,0.0,0.86658,7e-05,14.46523]
[1778691200488,43.49,79126.8,0.0,0.86662,7e-05,14.46244]
[1778691205517,43.5,79129.29,0.0,0.86679,7e-05,14.45029]
[1778691210554,43.5,79136.25,0.0,0.86728,7e-05,14.41454]
[1778691215592,43.5,79135.6,0.0,0.86725,7e-05,14.41524]
[1778691218612,43.5,79126.74,0.0,0.86658,7e-05,14.4631]
[1778691219617,43.51,79118.85,0.0,0.866,7e-05,14.50521]
[1778691220623,43.51,79112.79,0.0,0.86555,7e-05,14.53756]
[1778691225661,43.51,79111.61,0.0,0.86545,7e-05,14.54454]
[1778691227675,43.51,79103.78,0.0,0.86487,7e-05,14.58651]
[1778691229830,43.51,79098.13,0.0,0.86444,7e-05,14.617]
[1778691233716,43.51,79092.11,0.0,0.86398,7e-05,14.64976]
[1778691238751,43.51,79091.88,0.0,0.86395,7e-05,14.65175]
[1778691243785,43.51,79089.17,0.0,0.86374,7e-05,14.6669]
[1778691248821,43.52,79085.46,0.0,0.86345,7e-05,14.68737]
[1778691253857,43.52,79087.61,0.0,0.86361,7e-05,14.67655]
[1778691258890,43.52,79088.13,0.0,0.86364,7e-05,14.67439]
[1778691263925,43.52,79090.93,0.0,0.86384,7e-05,14.66014]
[1778691268963,43.52,79087.06,0.0,0.86354,7e-05,14.68141]
[1778691273996,43.52,79090.02,0.0,0.86378,7e-05,14.66202]
[1778691276010,43.53,79081.12,0.0,0.86311,8e-05,14.70982]
[1778691277018,43.53,79080.27,0.0,0.86304,8e-05,14.7146]
[1778691282061,43.53,79079.65,0.0,0.86298,8e-05,14.71921]
[1778691287087,43.53,79081.15,0.0,0.86307,8e-05,14.71259]
[1778691292123,43.54,79082.63,0.0,0.86316,8e-05,14.70654]
[1778691297157,43.54,79080.67,0.0,0.86299,8e-05,14.71845]
[1778691302192,43.55,79079.25,0.0,0.86287,8e-05,14.72744]
[1778691310398,43.55,79077.53,0.0,0.86271,8e-05,14.73877]
[1778691312261,43.55,79071.14,0.0,0.86222,8e-05,14.77328]
[1778691317297,43.56,79069.37,0.0,0.86207,8e-05,14.78383]
[1778691322333,43.56,79068.8,0.0,0.86201,8e-05,14.78797]
[1778691327368,43.56,79073.02,0.0,0.86232,8e-05,14.76663]
[1778691329382,43.56,79078.62,0.0,0.86273,8e-05,14.73735]
[1778691334417,43.57,79080.45,0.0,0.86288,8e-05,14.72494]
[1778691339453,43.57,79079.12,0.0,0.86276,8e-05,14.73331]
[1778691340610,43.57,79090.3,0.0,0.8636,7e-05,14.67396]
[1778691341466,43.57,79090.3,0.0,0.86359,7e-05,14.67412]
[1778691345494,43.57,79096.02,0.0,0.86401,7e-05,14.64442]
[1778691350681,43.57,79097.13,0.0,0.86408,7e-05,14.63937]
[1778691356572,43.58,79099.89,0.0,0.86427,7e-05,14.62568]
[1778691362615,43.58,79104.21,0.0,0.86458,7e-05,14.60382]
[1778691365645,43.58,79113.49,0.0,0.86526,7e-05,14.5551]
[1778691366650,43.58,79113.15,0.0,0.86523,7e-05,14.55715]
[1778691367657,43.58,79123.85,0.0,0.86602,7e-05,14.50068]
[1778691372692,43.59,79125.24,0.0,0.8661,7e-05,14.49508]
[1778691377727,43.59,79122.39,0.0,0.86587,7e-05,14.51194]
[1778691382767,43.6,79123.77,0.0,0.86594,7e-05,14.5065]
[1778691387797,43.6,79118.35,0.0,0.86552,7e-05,14.53698]
[1778691392831,43.6,79115.62,0.0,0.86533,7e-05,14.54886]
[1778691393841,43.6,79106.0,0.0,0.86461,7e-05,14.60015]
[1778691394848,43.61,79095.58,0.0,0.86383,7e-05,14.65565]
[1778691397869,43.61,79100.69,0.0,0.86421,7e-05,14.629]
[1778691398876,43.61,79106.44,0.0,0.86463,7e-05,14.59869]
[1778691401034,43.61,79113.21,0.0,0.86513,7e-05,14.56326]
[1778691403911,43.61,79117.63,0.0,0.86544,7e-05,14.54065]
[1778691408949,43.61,79116.32,0.0,0.86533,7e-05,14.54907]
[1778691413984,43.62,79118.12,0.0,0.86544,7e-05,14.54088]
[1778691419019,43.62,79120.7,0.0,0.86561,7e-05,14.52852]
[1778691421174,43.62,79115.14,0.0,0.86519,7e-05,14.55851]
[1778691424054,43.62,79112.38,0.0,0.86498,7e-05,14.57379]
[1778691427076,43.63,79114.48,0.0,0.86513,7e-05,14.56332]
[1778691432111,43.63,79112.26,0.0,0.86495,7e-05,14.57628]
[1778691437146,43.63,79109.34,0.0,0.86471,7e-05,14.59296]
[1778691442183,43.63,79105.76,0.0,0.86443,7e-05,14.61311]
[1778691447223,43.64,79103.49,0.0,0.86425,7e-05,14.62651]
[1778691451383,43.64,79097.9,0.0,0.86385,7e-05,14.65281]
[1778691457290,43.64,79098.01,0.0,0.86384,7e-05,14.65323]
[1778691462324,43.64,79100.9,0.0,0.86405,7e-05,14.63875]
[1778691467359,43.65,79104.27,0.0,0.86429,7e-05,14.62169]
[1778691471540,43.65,79110.91,0.0,0.86477,7e-05,14.5872]
[1778691473402,43.65,79112.5,0.0,0.86488,7e-05,14.5792]
[1778691478438,43.65,79114.5,0.0,0.86502,7e-05,14.56968]
[1778691481610,43.65,79106.85,0.0,0.86444,7e-05,14.61091]
[1778691482466,43.65,79106.85,0.0,0.86444,7e-05,14.61106]
[1778691484480,43.66,79093.19,0.0,0.86342,7e-05,14.68372]
[1778691489516,43.66,79090.96,0.0,0.86325,7e-05,14.69577]
[1778691494553,43.66,79085.44,0.0,0.86283,7e-05,14.7252]
[1778691497572,43.66,79086.67,0.0,0.86292,7e-05,14.71869]
[1778691500596,43.66,79087.12,0.0,0.86296,7e-05,14.71632]
[1778691505631,43.66,79090.79,0.0,0.86323,7e-05,14.69691]
[1778691510666,43.66,79090.35,0.0,0.8632,7e-05,14.69932]
[1778691516708,43.66,79091.59,0.0,0.86332,7e-05,14.68862]
[1778691521891,43.66,79093.19,0.0,0.86344,7e-05,14.68023]
[1778691526779,43.66,79088.04,0.0,0.86305,7e-05,14.70756]
[1778691531961,43.66,79090.11,0.0,0.86321,7e-05,14.69651]
[1778691537855,43.66,79091.07,0.0,0.86328,7e-05,14.69141]
[1778691542892,43.66,79087.56,0.0,0.86302,7e-05,14.71014]
[1778691543898,43.66,79080.35,0.0,0.86248,8e-05,14.74839]
[1778691548939,43.66,79087.32,0.0,0.863,7e-05,14.71128]
[1778691553973,43.66,79087.47,0.0,0.86301,7e-05,14.7106]
[1778691559009,43.66,79084.92,0.0,0.86282,7e-05,14.72419]
[1778691565054,43.66,79086.2,0.0,0.86291,7e-05,14.71749]
[1778691570091,43.66,79085.56,0.0,0.86286,7e-05,14.72151]
[1778691575124,43.66,79084.46,0.0,0.8628,7e-05,14.72345]
[1778691578147,43.66,79090.26,0.0,0.86324,7e-05,14.69267]
[1778691583180,43.66,79091.7,0.0,0.86334,7e-05,14.68526]
[1778691588217,43.66,79091.85,0.0,0.86335,7e-05,14.68475]
[1778691593250,43.66,79089.56,0.0,0.86317,7e-05,14.69713]
[1778691598286,43.66,79091.78,0.0,0.86334,7e-05,14.68561]
[1778691602453,43.66,79125.09,0.0,0.86581,7e-05,14.5093]
[1778691603335,43.66,79125.09,0.0,0.8658,7e-05,14.50951]
[1778691604335,43.66,79126.46,0.0,0.8659,7e-05,14.50257]
[1778691606350,43.67,79132.93,0.0,0.86637,7e-05,14.46895]
[1778691607357,43.67,79139.21,0.0,0.86682,7e-05,14.43608]
[1778691608364,43.67,79140.52,0.0,0.86691,7e-05,14.42956]
[1778691613399,43.67,79140.27,0.0,0.86687,7e-05,14.43301]
[1778691618434,43.68,79142.79,0.0,0.86702,7e-05,14.42169]
[1778691623470,43.68,79145.74,0.0,0.86721,7e-05,14.40809]
[1778691624477,43.68,79160.29,0.0,0.86827,7e-05,14.3316]
[1778691625486,43.69,79163.73,0.0,0.86852,7e-05,14.31375]
[1778691626493,43.69,79172.04,0.0,0.86912,7e-05,14.27021]
[1778691627499,43.69,79174.32,0.0,0.86927,7e-05,14.25859]
[1778691630547,43.69,79186.51,0.0,0.87014,7e-05,14.19539]
[1778691631529,43.69,79196.16,0.0,0.87086,7e-05,14.14063]
[1778691632675,43.69,79213.6,0.0,0.8721,7e-05,14.04916]
[1778691633547,43.69,79213.6,0.0,0.8721,7e-05,14.04963]
[1778691635557,43.7,79217.58,0.0,0.87237,7e-05,14.02973]
[1778691640591,43.7,79211.33,0.0,0.87189,7e-05,14.06531]
[1778691642745,43.71,79205.75,0.0,0.87147,7e-05,14.09568]
[1778691648648,43.71,79210.5,0.0,0.87178,7e-05,14.07356]
[1778691654698,43.72,79207.95,0.0,0.87155,7e-05,14.09011]
[1778691658723,43.73,79213.04,0.0,0.87189,7e-05,14.06536]
[1778691659728,43.73,79215.43,0.0,0.87205,7e-05,14.0539]
[1778691663761,43.73,79211.55,0.0,0.87174,7e-05,14.07651]
[1778691668794,43.74,79206.77,0.0,0.87137,7e-05,14.10403]
[1778691674836,43.75,79206.21,0.0,0.87129,7e-05,14.10975]
[1778691679871,43.75,79200.34,0.0,0.87084,7e-05,14.14279]
[1778691684906,43.76,79204.69,0.0,0.87113,7e-05,14.12183]
[1778691687928,43.76,79209.83,0.0,0.87148,7e-05,14.09617]
[1778691689941,43.76,79204.22,0.0,0.87106,7e-05,14.12658]
[1778691694979,43.77,79193.95,0.0,0.87033,7e-05,14.17832]
[1778691696991,43.77,79185.28,0.0,0.8697,7e-05,14.22452]
[1778691702025,43.77,79190.24,0.0,0.87004,7e-05,14.1997]
[1778691707060,43.78,79194.16,0.0,0.87031,7e-05,14.18055]
[1778691709074,43.78,79200.44,0.0,0.87075,7e-05,14.14819]
[1778691712095,43.78,79192.98,0.0,0.8702,7e-05,14.18837]
[1778691717131,43.78,79196.04,0.0,0.8704,7e-05,14.17377]
[1778691722167,43.79,79196.76,0.0,0.87043,7e-05,14.17146]
[1778691725188,43.79,79190.32,0.0,0.86995,7e-05,14.20636]
[1778691726195,43.79,79180.17,0.0,0.86922,7e-05,14.26018]
[1778691728209,43.79,79172.74,0.0,0.86867,7e-05,14.30001]
[1778691733387,43.8,79172.19,0.0,0.86861,7e-05,14.30458]
[1778691736268,43.8,79155.26,0.0,0.86737,7e-05,14.3947]
[1778691741302,43.8,79157.7,0.0,0.86753,7e-05,14.38285]
[1778691746337,43.8,79163.67,0.0,0.86795,7e-05,14.35249]
[1778691748356,43.81,79168.92,0.0,0.86832,7e-05,14.32538]
[1778691753531,43.81,79172.1,0.0,0.86857,7e-05,14.30592]
[1778691759428,43.81,79170.57,0.0,0.86843,7e-05,14.31571]
[1778691763599,43.82,79178.09,0.0,0.86896,7e-05,14.27734]
[1778691766478,43.82,79178.47,0.0,0.86897,7e-05,14.27642]
[1778691773669,43.83,79179.87,0.0,0.86904,7e-05,14.27158]
[1778691779569,43.83,79183.15,0.0,0.86925,7e-05,14.25655]
[1778691781582,43.83,79190.16,0.0,0.86975,7e-05,14.22004]
[1778691786618,43.83,79191.25,0.0,0.86981,7e-05,14.21536]
[1778691791652,43.84,79191.57,0.0,0.86982,7e-05,14.21475]
[1778691796687,43.84,79190.59,0.0,0.86974,7e-05,14.22093]
[1778691799708,43.84,79185.4,0.0,0.86936,7e-05,14.24882]
[1778691800718,43.84,79179.65,0.0,0.86894,7e-05,14.27922]
[1778691805750,43.84,79182.28,0.0,0.86912,7e-05,14.26601]
[1778691809781,43.85,79196.3,0.0,0.87012,7e-05,14.19291]
[1778691810785,43.85,79196.3,0.0,0.87012,7e-05,14.19312]
[1778691811793,43.85,79199.42,0.0,0.87037,7e-05,14.17279]
[1778691816826,43.85,79204.71,0.0,0.87073,7e-05,14.14671]
[1778691821864,43.85,79204.43,0.0,0.87069,7e-05,14.14949]
[1778691826897,43.86,79207.46,0.0,0.8709,7e-05,14.13413]
[1778691831932,43.86,79207.91,0.0,0.87092,7e-05,14.13238]
[1778691836967,43.86,79208.25,0.0,0.87094,7e-05,14.13123]
[1778691842023,43.86,79209.53,0.0,0.87102,7e-05,14.12504]
[1778691844162,43.86,79199.86,0.0,0.87033,7e-05,14.17613]
[1778691850059,43.86,79199.71,0.0,0.87031,7e-05,14.17727]
[1778691855095,43.86,79204.56,0.0,0.87065,7e-05,14.15217]
[1778691860129,43.86,79200.96,0.0,0.87039,7e-05,14.17148]
[1778691865164,43.86,79203.82,0.0,0.87059,7e-05,14.15691]
[1778691870200,43.87,79202.53,0.0,0.87049,7e-05,14.16415]
[1778691873220,43.87,79209.23,0.0,0.871,7e-05,14.12516]
[1778691878254,43.87,79210.96,0.0,0.87111,7e-05,14.11697]
[1778691883291,43.87,79211.01,0.0,0.8711,7e-05,14.11764]
[1778691889332,43.87,79211.83,0.0,0.87114,7e-05,14.11446]
[1778691894367,43.88,79210.71,0.0,0.87105,7e-05,14.12123]
[1778691899402,43.88,79210.54,0.0,0.87103,7e-05,14.12292]
[1778691904592,43.88,79210.21,0.0,0.87099,7e-05,14.12549]
[1778691910479,43.88,79208.29,0.0,0.87084,7e-05,14.13657]
[1778691915515,43.88,79208.38,0.0,0.87084,7e-05,14.13692]
[1778691917528,43.89,79201.24,0.0,0.87032,7e-05,14.17511]
[1778691919542,43.89,79195.86,0.0,0.86993,7e-05,14.20394]
[1778691924733,43.89,79199.19,0.0,0.87015,7e-05,14.1879]
[1778691926591,43.91,79191.42,0.0,0.86952,7e-05,14.23408]
[1778691927598,43.91,79185.63,0.0,0.86909,7e-05,14.26493]
[1778691929612,43.91,79184.72,0.0,0.86902,7e-05,14.2705]
[1778691934803,43.91,79186.35,0.0,0.86914,7e-05,14.25972]
[1778691941701,43.92,79187.95,0.0,0.86922,7e-05,14.25411]
[1778691946733,43.93,79191.97,0.0,0.86948,7e-05,14.23493]
[1778691951768,43.93,79192.76,0.0,0.86951,7e-05,14.23271]
[1778691956804,43.93,79192.95,0.0,0.8695,7e-05,14.23356]
[1778691960832,43.94,79198.91,0.0,0.86991,7e-05,14.20378]
[1778691965868,43.94,79199.74,0.0,0.86994,7e-05,14.20145]
[1778691970903,43.95,79200.38,0.0,0.86996,7e-05,14.20015]
[1778691975940,43.95,79200.67,0.0,0.86995,7e-05,14.20071]
[1778691978963,43.96,79207.08,0.0,0.8704,7e-05,14.16837]
[1778691983996,43.96,79208.32,0.0,0.87046,7e-05,14.1641]
[1778691989034,43.97,79207.16,0.0,0.87034,7e-05,14.17244]
[1778691994069,43.97,79205.13,0.0,0.8702,7e-05,14.18113]
[1778691999104,43.98,79206.44,0.0,0.87026,7e-05,14.17648]
[1778692004139,43.99,79205.31,0.0,0.87015,7e-05,14.18456]
[1778692009174,43.99,79204.64,0.0,0.87008,7e-05,14.19015]
[1778692014209,44.0,79204.41,0.0,0.87004,7e-05,14.19337]
[1778692019244,44.0,79204.41,0.0,0.87,7e-05,14.19571]
[1778692024279,44.01,79201.73,0.0,0.86979,7e-05,14.2113]
[1778692025441,44.01,79181.66,0.0,0.86834,7e-05,14.31712]
[1778692026293,44.01,79181.66,0.0,0.86834,7e-05,14.31734]
[1778692031352,44.01,79180.96,0.0,0.86827,7e-05,14.32191]
[1778692036390,44.01,79181.52,0.0,0.86829,7e-05,14.32047]
[1778692041422,44.02,79176.12,0.0,0.86789,7e-05,14.3499]
[1778692046457,44.02,79178.69,0.0,0.86806,7e-05,14.3375]
[1778692051492,44.02,79174.83,0.0,0.8678,7e-05,14.3546]
[1778692056528,44.02,79175.76,0.0,0.86785,7e-05,14.35073]
[1778692061563,44.03,79177.43,0.0,0.86796,7e-05,14.34296]
[1778692066598,44.03,79176.39,0.0,0.86787,7e-05,14.34946]
[1778692071633,44.03,79174.97,0.0,0.86774,7e-05,14.3586]
[1778692076668,44.04,79174.13,0.0,0.86766,7e-05,14.36452]
[1778692085862,44.04,79173.18,0.0,0.86757,7e-05,14.37135]
[1778692091774,44.05,79171.01,0.0,0.8674,7e-05,14.38381]
[1778692097821,44.05,79171.46,0.0,0.86742,7e-05,14.3825]
[1778692102859,44.05,79170.57,0.0,0.86734,7e-05,14.38809]
[1778692106002,44.05,79179.23,0.0,0.86796,7e-05,14.3433]
[1778692113933,44.06,79182.47,0.0,0.8682,7e-05,14.3241]
[1778692118967,44.06,79182.45,0.0,0.86818,7e-05,14.32546]
[1778692121989,44.06,79175.9,0.0,0.8677,7e-05,14.36047]
[1778692127023,44.06,79177.59,0.0,0.86781,7e-05,14.35255]
[1778692130044,44.07,79187.8,0.0,0.86853,7e-05,14.29968]
[1778692135079,44.07,79188.05,0.0,0.86854,7e-05,14.29969]
[1778692141121,44.07,79189.65,0.0,0.86863,7e-05,14.29287]
[1778692146283,44.08,79191.21,0.0,0.86873,7e-05,14.28601]
[1778692152198,44.08,79191.51,0.0,0.86873,7e-05,14.28599]
[1778692157233,44.08,79186.76,0.0,0.86837,7e-05,14.31207]
[1778692162268,44.09,79186.22,0.0,0.86831,7e-05,14.31591]
[1778692167304,44.09,79187.15,0.0,0.86837,7e-05,14.31197]
[1778692172337,44.09,79186.46,0.0,0.86834,7e-05,14.31227]
[1778692177378,44.09,79187.91,0.0,0.86843,7e-05,14.30553]
[1778692181402,44.09,79175.67,0.0,0.86754,7e-05,14.37026]
[1778692182408,44.1,79171.6,0.0,0.86724,7e-05,14.39185]
[1778692187443,44.1,79169.6,0.0,0.86707,7e-05,14.40382]
[1778692192478,44.1,79167.85,0.0,0.86693,7e-05,14.41418]
[1778692196636,44.1,79174.64,0.0,0.86741,7e-05,14.37964]
[1778692202551,44.11,79176.89,0.0,0.86755,7e-05,14.36967]
[1778692207585,44.11,79173.03,0.0,0.86725,7e-05,14.3914]
[1778692212621,44.12,79172.39,0.0,0.86718,7e-05,14.39628]
[1778692217656,44.12,79170.81,0.0,0.86705,7e-05,14.40609]
[1778692222691,44.13,79169.66,0.0,0.86694,7e-05,14.41362]
[1778692228734,44.13,79168.83,0.0,0.86686,7e-05,14.41975]
[1778692233769,44.13,79167.4,0.0,0.86677,7e-05,14.42449]
[1778692238804,44.14,79166.66,0.0,0.86669,7e-05,14.42982]
[1778692243838,44.14,79170.18,0.0,0.86693,7e-05,14.41287]
[1778692248874,44.15,79171.34,0.0,0.86699,7e-05,14.40843]
[1778692253909,44.15,79170.45,0.0,0.8669,7e-05,14.41468]
[1778692260966,44.15,79168.86,0.0,0.86676,7e-05,14.42517]
[1778692262973,44.16,79175.5,0.0,0.86724,7e-05,14.39069]
[1778692268013,44.16,79177.71,0.0,0.86739,7e-05,14.37988]
[1778692273046,44.16,79177.26,0.0,0.86735,7e-05,14.38298]
[1778692278081,44.16,79174.7,0.0,0.86715,7e-05,14.39706]
[1778692283115,44.16,79176.73,0.0,0.86729,7e-05,14.38702]
[1778692286136,44.16,79169.34,0.0,0.86675,7e-05,14.42601]
[1778692288150,44.16,79164.85,0.0,0.86642,7e-05,14.4496]
[1778692291173,44.16,79159.92,0.0,0.86609,7e-05,14.47123]
[1778692297348,44.16,79160.82,0.0,0.86616,7e-05,14.46655]
[1778692303257,44.17,79156.61,0.0,0.86584,7e-05,14.48908]
[1778692308292,44.17,79154.06,0.0,0.86566,7e-05,14.50246]
[1778692314334,44.17,79152.05,0.0,0.86551,7e-05,14.51341]
[1778692320377,44.17,79151.18,0.0,0.86544,7e-05,14.51798]
[1778692325411,44.17,79150.32,0.0,0.86537,7e-05,14.52325]
[1778692330446,44.17,79150.08,0.0,0.86534,7e-05,14.5255]
[1778692333467,44.17,79162.33,0.0,0.86623,7e-05,14.4618]
[1778692334474,44.17,79172.85,0.0,0.86699,7e-05,14.40685]
[1778692335481,44.17,79179.61,0.0,0.86748,7e-05,14.37166]
[1778692336496,44.17,79180.25,0.0,0.86752,7e-05,14.36852]
[1778692341527,44.18,79186.3,0.0,0.86795,7e-05,14.33794]
[1778692346563,44.18,79186.98,0.0,0.86798,7e-05,14.33556]
[1778692351597,44.18,79187.54,0.0,0.86803,7e-05,14.32964]
[1778692354617,44.18,79181.19,0.0,0.86757,7e-05,14.36353]
[1778692356633,44.19,79179.9,0.0,0.86746,7e-05,14.37085]
[1778692362674,44.19,79176.19,0.0,0.86718,7e-05,14.39111]
[1778692367847,44.19,79178.71,0.0,0.86736,7e-05,14.37867]
[1778692373752,44.19,79179.7,0.0,0.86742,7e-05,14.37434]
[1778692378786,44.19,79182.49,0.0,0.86761,7e-05,14.3605]
[1778692383824,44.2,79182.26,0.0,0.86758,7e-05,14.3625]
[1778692388858,44.2,79178.83,0.0,0.86732,7e-05,14.38108]
[1778692393894,44.2,79181.45,0.0,0.8675,7e-05,14.36812]
[1778692398931,44.2,79180.36,0.0,0.86742,7e-05,14.37459]
[1778692403976,44.2,79181.38,0.0,0.86748,7e-05,14.37005]
[1778692409014,44.21,79184.97,0.0,0.86773,7e-05,14.35216]
[1778692411025,44.21,79191.54,0.0,0.86823,7e-05,14.31409]
[1778692416060,44.21,79188.15,0.0,0.86797,7e-05,14.33287]
[1778692421095,44.21,79188.49,0.0,0.86798,7e-05,14.33218]
[1778692424115,44.21,79194.89,0.0,0.86843,7e-05,14.29952]
[1778692427137,44.22,79201.57,0.0,0.8689,7e-05,14.26556]
[1778692428273,44.22,79210.01,0.0,0.8695,7e-05,14.22193]
[1778692434186,44.22,79207.31,0.0,0.86927,7e-05,14.23828]
[1778692439222,44.23,79205.43,0.0,0.86911,7e-05,14.24987]
[1778692444257,44.23,79204.99,0.0,0.86906,7e-05,14.25396]
[1778692449293,44.24,79204.73,0.0,0.86902,7e-05,14.25714]
[1778692454329,44.24,79204.29,0.0,0.86896,7e-05,14.26126]
[1778692459363,44.25,79201.75,0.0,0.86875,7e-05,14.27622]
[1778692464400,44.25,79201.54,0.0,0.86872,7e-05,14.27899]
[1778692470439,44.25,79199.86,0.0,0.86857,7e-05,14.28965]
[1778692475475,44.26,79200.16,0.0,0.8686,7e-05,14.28541]
[1778692485546,44.27,79200.52,0.0,0.86859,7e-05,14.28651]
[1778692490580,44.27,79202.15,0.0,0.86869,7e-05,14.27946]
[1778692495615,44.27,79207.08,0.0,0.86902,7e-05,14.25536]
[1778692500651,44.28,79207.66,0.0,0.86904,7e-05,14.25401]
[1778692505686,44.28,79206.41,0.0,0.86893,7e-05,14.2622]
[1778692510722,44.29,79208.01,0.0,0.86902,7e-05,14.25534]
[1778692515756,44.29,79207.22,0.0,0.86896,7e-05,14.26009]
[1778692520793,44.29,79206.84,0.0,0.86892,7e-05,14.26279]
[1778692525838,44.29,79216.04,0.0,0.86957,7e-05,14.21536]
[1778692526847,44.29,79213.51,0.0,0.86939,7e-05,14.22888]
[1778692527849,44.29,79205.15,0.0,0.86879,7e-05,14.2725]
[1778692532884,44.29,79205.49,0.0,0.86884,7e-05,14.26699]
[1778692537918,44.29,79208.25,0.0,0.86903,7e-05,14.25308]
[1778692543961,44.3,79206.11,0.0,0.86887,7e-05,14.26475]
[1778692548996,44.3,79205.51,0.0,0.86882,7e-05,14.26831]
[1778692552017,44.3,79215.98,0.0,0.86956,7e-05,14.21418]
[1778692557053,44.3,79213.66,0.0,0.86939,7e-05,14.22711]
[1778692561081,44.3,79208.49,0.0,0.86901,7e-05,14.25456]
[1778692564101,44.3,79214.8,0.0,0.86945,7e-05,14.22212]
[1778692569274,44.3,79213.92,0.0,0.86938,7e-05,14.22744]
[1778692577192,44.31,79214.36,0.0,0.8694,7e-05,14.22617]
[1778692579345,44.31,79203.73,0.0,0.86864,7e-05,14.2817]
[1778692580215,44.31,79203.73,0.0,0.86864,7e-05,14.28173]
[1778692583234,44.31,79192.93,0.0,0.86786,7e-05,14.338]
[1778692584241,44.31,79186.36,0.0,0.86739,7e-05,14.37218]
[1778692589415,44.31,79180.04,0.0,0.86693,7e-05,14.40489]
[1778692591301,44.31,79172.26,0.0,0.8664,7e-05,14.44118]
[1778692592303,44.31,79141.25,0.0,0.86413,7e-05,14.60297]
[1778692593315,44.31,79126.21,0.0,0.86303,7e-05,14.68151]
[1778692598348,44.3,79123.0,0.0,0.8628,7e-05,14.69778]
[1778692599494,44.3,79116.11,0.0,0.86229,7e-05,14.73371]
[1778692600360,44.3,79116.25,0.0,0.8623,7e-05,14.73282]
[1778692605392,44.3,79114.3,0.0,0.86217,7e-05,14.74215]
[1778692608419,44.3,79119.72,0.0,0.86258,7e-05,14.71331]
[1778692609564,44.3,79087.97,0.0,0.86021,8e-05,14.87945]
[1778692610427,44.3,79087.97,0.0,0.86021,8e-05,14.87928]
[1778692613448,44.3,79096.15,0.0,0.86083,7e-05,14.83595]
[1778692614455,44.3,79101.57,0.0,0.86124,7e-05,14.80747]
[1778692619637,44.3,79106.06,0.0,0.86158,7e-05,14.78341]
[1778692624525,44.29,79112.83,0.0,0.8621,7e-05,14.74672]
[1778692625532,44.29,79120.24,0.0,0.86265,7e-05,14.70774]
[1778692630567,44.29,79120.41,0.0,0.86268,7e-05,14.70597]
[1778692635601,44.29,79124.49,0.0,0.86299,7e-05,14.68385]
[1778692640638,44.29,79123.51,0.0,0.86293,7e-05,14.68832]
[1778692645673,44.29,79126.64,0.0,0.86317,7e-05,14.67132]
[1778692650708,44.28,79127.59,0.0,0.86324,7e-05,14.66586]
[1778692655743,44.28,79126.84,0.0,0.86323,7e-05,14.66502]
[1778692661788,44.28,79127.71,0.0,0.8633,7e-05,14.65973]
[1778692667830,44.28,79127.41,0.0,0.86329,7e-05,14.66051]
[1778692672864,44.28,79129.04,0.0,0.86342,7e-05,14.65116]
[1778692680066,44.27,79130.01,0.0,0.86351,7e-05,14.64513]
[1778692681926,44.27,79130.01,0.0,0.86351,7e-05,14.64486]
[1778692685959,44.27,79136.71,0.0,0.86401,7e-05,14.60935]
[1778692687969,44.27,79146.75,0.0,0.86475,7e-05,14.55681]
[1778692693004,44.27,79143.81,0.0,0.86453,7e-05,14.57212]
[1778692698050,44.27,79152.18,0.0,0.86515,7e-05,14.52818]
[1778692699055,44.27,79177.51,0.0,0.867,7e-05,14.39539]
[1778692700211,44.27,79195.07,0.0,0.86827,7e-05,14.30375]
[1778692702087,44.27,79199.76,0.0,0.86861,7e-05,14.27927]
[1778692703085,44.27,79205.17,0.0,0.869,7e-05,14.25113]
[1778692704092,44.27,79196.83,0.0,0.8684,7e-05,14.29455]
[1778692707116,44.27,79201.93,0.0,0.86876,7e-05,14.26794]
[1778692712153,44.27,79203.88,0.0,0.86894,7e-05,14.2535]
[1778692717185,44.27,79205.57,0.0,0.86906,7e-05,14.24467]
[1778692719199,44.27,79197.95,0.0,0.86851,7e-05,14.28427]
[1778692721213,44.27,79211.58,0.0,0.86949,7e-05,14.21322]
[1778692722220,44.27,79221.8,0.0,0.87022,7e-05,14.1601]
[1778692725242,44.27,79226.86,0.0,0.87059,7e-05,14.1332]
[1778692726250,44.27,79232.43,0.0,0.87098,7e-05,14.10399]
[1778692731283,44.26,79234.41,0.0,0.87114,7e-05,14.09251]
[1778692732290,44.26,79240.24,0.0,0.87156,7e-05,14.06204]
[1778692733297,44.26,79246.54,0.0,0.872,7e-05,14.02918]
[1778692738332,44.26,79247.25,0.0,0.87206,7e-05,14.02485]
[1778692743369,44.26,79249.64,0.0,0.87224,7e-05,14.01177]
[1778692745386,44.26,79260.03,0.0,0.87297,7e-05,13.95768]
[1778692750577,44.26,79261.74,0.0,0.87309,7e-05,13.94868]
[1778692756469,44.26,79259.53,0.0,0.87294,7e-05,13.95997]
[1778692761502,44.26,79264.52,0.0,0.87329,7e-05,13.93403]
[1778692766537,44.26,79261.18,0.0,0.87306,7e-05,13.95134]
[1778692771574,44.26,79262.85,0.0,0.8732,7e-05,13.93849]
[1778692775602,44.26,79268.01,0.0,0.87356,7e-05,13.91189]
[1778692778623,44.26,79260.73,0.0,0.87305,7e-05,13.94985]
[1778692783658,44.26,79260.79,0.0,0.87305,7e-05,13.9497]
[1778692788693,44.26,79262.06,0.0,0.87314,7e-05,13.94347]
[1778692790868,44.26,79272.61,0.0,0.87387,7e-05,13.88893]
[1778692791715,44.26,79273.1,0.0,0.8739,7e-05,13.88654]
[1778692793729,44.26,79280.32,0.0,0.8744,7e-05,13.84951]
[1778692798765,44.27,79282.91,0.0,0.87457,7e-05,13.83718]
[1778692803800,44.27,79288.16,0.0,0.87492,7e-05,13.81096]
[1778692808835,44.27,79286.61,0.0,0.87481,7e-05,13.81944]
[1778692809842,44.27,79280.92,0.0,0.87441,7e-05,13.84912]
[1778692813875,44.27,79271.98,0.0,0.87378,7e-05,13.89625]
[1778692814882,44.27,79265.0,0.0,0.87329,7e-05,13.93252]
[1778692819917,44.27,79263.34,0.0,0.87316,7e-05,13.94156]
[1778692824953,44.27,79263.14,0.0,0.87315,7e-05,13.94303]
[1778692826966,44.27,79271.29,0.0,0.87371,7e-05,13.90091]
[1778692827974,44.27,79273.96,0.0,0.8739,7e-05,13.88719]
[1778692833008,44.28,79272.58,0.0,0.87382,7e-05,13.89074]
[1778692838043,44.28,79274.29,0.0,0.87394,7e-05,13.88241]
[1778692845093,44.28,79276.71,0.0,0.8741,7e-05,13.87055]
[1778692850127,44.28,79274.86,0.0,0.87396,7e-05,13.88076]
[1778692855162,44.28,79268.61,0.0,0.87352,7e-05,13.91359]
[1778692860197,44.28,79265.14,0.0,0.87327,7e-05,13.93171]
[1778692866239,44.28,79262.22,0.0,0.87306,7e-05,13.94715]
[1778692871435,44.28,79259.49,0.0,0.87287,7e-05,13.96159]
[1778692877317,44.28,79261.92,0.0,0.87303,7e-05,13.94942]
[1778692881346,44.29,79268.62,0.0,0.8735,7e-05,13.91518]
[1778692883359,44.29,79276.67,0.0,0.87406,7e-05,13.87378]
[1778692884367,44.29,79281.7,0.0,0.8744,7e-05,13.84794]
[1778692889402,44.29,79274.61,0.0,0.8739,7e-05,13.88561]
[1778692894437,44.29,79276.59,0.0,0.87405,7e-05,13.87195]
[1778692896451,44.29,79282.7,0.0,0.87448,7e-05,13.8407]
[1778692901487,44.29,79282.75,0.0,0.87447,7e-05,13.8413]
[1778692903500,44.3,79276.26,0.0,0.87401,7e-05,13.87545]
[1778692908536,44.3,79276.86,0.0,0.87404,7e-05,13.87293]
[1778692913571,44.3,79272.35,0.0,0.87372,7e-05,13.89708]
[1778692917599,44.3,79278.68,0.0,0.87415,7e-05,13.86462]
[1778692922634,44.3,79281.62,0.0,0.87435,7e-05,13.85032]
[1778692927670,44.3,79283.89,0.0,0.8745,7e-05,13.83929]
[1778692932706,44.31,79285.98,0.0,0.87463,7e-05,13.82918]
[1778692937744,44.31,79285.47,0.0,0.87458,7e-05,13.83275]
[1778692942776,44.31,79288.25,0.0,0.87476,7e-05,13.8194]
[1778692947811,44.31,79289.98,0.0,0.87488,7e-05,13.81093]
[1778692951997,44.31,79297.49,0.0,0.87543,7e-05,13.76809]
[1778692954860,44.31,79298.05,0.0,0.87546,7e-05,13.7654]
[1778692959902,44.31,79294.55,0.0,0.87522,7e-05,13.78341]
[1778692964989,44.31,79294.45,0.0,0.87522,7e-05,13.78373]
[1778692970027,44.31,79294.89,0.0,0.87525,7e-05,13.78126]
[1778692975064,44.31,79294.56,0.0,0.87523,7e-05,13.78272]
[1778692981105,44.31,79294.74,0.0,0.87525,7e-05,13.78162]
[1778692986139,44.31,79296.9,0.0,0.8754,7e-05,13.77033]
[1778692992360,44.31,79299.15,0.0,0.87555,7e-05,13.75859]
[1778692998223,44.31,79300.28,0.0,0.87563,7e-05,13.75262]
[1778693003258,44.31,79301.0,0.0,0.87568,7e-05,13.74875]
[1778693006280,44.31,79307.71,0.0,0.87615,7e-05,13.71399]
[1778693011318,44.31,79307.64,0.0,0.87617,7e-05,13.71021]
[1778693016353,44.31,79301.55,0.0,0.87575,7e-05,13.74177]
[1778693021387,44.31,79302.54,0.0,0.87582,7e-05,13.73646]
[1778693026423,44.31,79307.79,0.0,0.87618,7e-05,13.70948]
[1778693031457,44.31,79305.16,0.0,0.876,7e-05,13.72304]
[1778693036495,44.31,79311.77,0.0,0.87646,7e-05,13.68886]
[1778693041529,44.31,79317.61,0.0,0.87686,7e-05,13.65887]
[1778693046573,44.31,79317.32,0.0,0.87683,7e-05,13.66061]
[1778693051617,44.31,79317.63,0.0,0.87685,7e-05,13.65913]
[1778693056653,44.31,79316.33,0.0,0.87677,7e-05,13.66573]
[1778693061687,44.31,79314.68,0.0,0.87665,7e-05,13.67409]
[1778693066722,44.31,79314.84,0.0,0.87667,7e-05,13.67309]
[1778693071757,44.31,79313.57,0.0,0.87661,7e-05,13.67523]
[1778693072920,44.31,79306.75,0.0,0.87615,7e-05,13.71043]
[1778693073772,44.31,79306.75,0.0,0.87615,7e-05,13.71026]
[1778693078807,44.31,79303.24,0.0,0.87591,7e-05,13.72802]
[1778693082991,44.31,79298.14,0.0,0.87556,7e-05,13.75401]
[1778693088877,44.31,79294.32,0.0,0.87531,7e-05,13.77313]
[1778693093912,44.3,79289.72,0.0,0.875,7e-05,13.79615]
[1778693098969,44.3,79287.21,0.0,0.87483,7e-05,13.80864]
[1778693099976,44.3,79278.26,0.0,0.87421,7e-05,13.85495]
[1778693103142,44.3,79289.24,0.0,0.87497,7e-05,13.79807]
[1778693104011,44.3,79289.24,0.0,0.87498,7e-05,13.79773]
[1778693105015,44.3,79294.92,0.0,0.87537,7e-05,13.76826]
[1778693110052,44.3,79296.05,0.0,0.87545,7e-05,13.76201]
[1778693115087,44.3,79295.49,0.0,0.87542,7e-05,13.76435]
[1778693121128,44.3,79295.99,0.0,0.87546,7e-05,13.76126]
[1778693126163,44.3,79295.37,0.0,0.87543,7e-05,13.76414]
[1778693131200,44.3,79298.44,0.0,0.87567,7e-05,13.74368]
[1778693136234,44.29,79304.29,0.0,0.87608,7e-05,13.71335]
[1778693141268,44.29,79304.97,0.0,0.87613,7e-05,13.70971]
[1778693146309,44.29,79296.77,0.0,0.87556,7e-05,13.75198]
[1778693151338,44.29,79296.73,0.0,0.87556,7e-05,13.75204]
[1778693156373,44.29,79295.98,0.0,0.87551,7e-05,13.75578]
[1778693161408,44.29,79294.95,0.0,0.87544,7e-05,13.76085]
[1778693167452,44.29,79291.37,0.0,0.8752,7e-05,13.7788]
[1778693172485,44.29,79289.28,0.0,0.87507,7e-05,13.78904]
[1778693173631,44.29,79295.77,0.0,0.87551,7e-05,13.75548]
[1778693175509,44.29,79300.64,0.0,0.87585,7e-05,13.7302]
[1778693178527,44.29,79302.08,0.0,0.87595,7e-05,13.72275]
[1778693181548,44.29,79296.94,0.0,0.8756,7e-05,13.74934]
[1778693183703,44.29,79291.84,0.0,0.87524,7e-05,13.77567]
[1778693187591,44.29,79299.52,0.0,0.87578,7e-05,13.73569]
[1778693191619,44.29,79304.56,0.0,0.87616,7e-05,13.70555]
[1778693196654,44.29,79305.41,0.0,0.87621,7e-05,13.70127]
[1778693201691,44.29,79314.27,0.0,0.87682,7e-05,13.65572]
[1778693203706,44.29,79320.31,0.0,0.87723,7e-05,13.62469]
[1778693205720,44.29,79327.45,0.0,0.87772,7e-05,13.58795]
[1778693207735,44.29,79330.6,0.0,0.87793,7e-05,13.57168]
[1778693212769,44.29,79332.29,0.0,0.87805,7e-05,13.56286]
[1778693216797,44.29,79325.46,0.0,0.87758,7e-05,13.59851]
[1778693221832,44.29,79321.98,0.0,0.87734,7e-05,13.61671]
[1778693226867,44.29,79321.07,0.0,0.87727,7e-05,13.62166]
[1778693232911,44.29,79320.24,0.0,0.87721,7e-05,13.62619]
[1778693237946,44.29,79318.84,0.0,0.87711,7e-05,13.63357]
[1778693242981,44.29,79324.24,0.0,0.87748,7e-05,13.60599]
[1778693248016,44.3,79326.95,0.0,0.87766,7e-05,13.59256]
[1778693253051,44.3,79328.43,0.0,0.87778,7e-05,13.58138]
[1778693258087,44.3,79333.19,0.0,0.8781,7e-05,13.55748]
[1778693263121,44.3,79338.73,0.0,0.87847,7e-05,13.52952]
[1778693268156,44.3,79342.37,0.0,0.8787,7e-05,13.51171]
[1778693273193,44.3,79349.93,0.0,0.87921,7e-05,13.47362]
[1778693278228,44.31,79352.97,0.0,0.8794,7e-05,13.45861]
[1778693283265,44.31,79358.13,0.0,0.87974,7e-05,13.43289]
[1778693288301,44.31,79357.58,0.0,0.87969,7e-05,13.43659]
[1778693293336,44.31,79355.25,0.0,0.87953,7e-05,13.44917]
[1778693298376,44.31,79350.48,0.0,0.8792,7e-05,13.4743]
[1778693303410,44.32,79348.77,0.0,0.87907,7e-05,13.48405]
[1778693308445,44.32,79348.24,0.0,0.87903,7e-05,13.48757]
[1778693310459,44.32,79341.53,0.0,0.87857,7e-05,13.52223]
[1778693312472,44.32,79337.76,0.0,0.87834,7e-05,13.5377]
[1778693316501,44.32,79333.92,0.0,0.87807,7e-05,13.55784]
[1778693321536,44.32,79331.01,0.0,0.87787,7e-05,13.57312]
[1778693324696,44.32,79325.76,0.0,0.87751,7e-05,13.60023]
[1778693330599,44.32,79325.68,0.0,0.87751,7e-05,13.60067]
[1778693335641,44.32,79326.0,0.0,0.87753,7e-05,13.59905]
[1778693340675,44.32,79326.27,0.0,0.87755,7e-05,13.59764]
[1778693345711,44.32,79326.81,0.0,0.87758,7e-05,13.59489]
[1778693350746,44.32,79325.57,0.0,0.8775,7e-05,13.60134]
[1778693356788,44.32,79325.3,0.0,0.87748,7e-05,13.60278]
[1778693361823,44.32,79322.57,0.0,0.87729,7e-05,13.61687]
[1778693366858,44.32,79322.61,0.0,0.87729,7e-05,13.61665]
[1778693371898,44.32,79322.89,0.0,0.87734,7e-05,13.61103]
[1778693379950,44.32,79322.08,0.0,0.87729,7e-05,13.61526]
[1778693384985,44.32,79321.63,0.0,0.87726,7e-05,13.61761]
[1778693391026,44.32,79321.92,0.0,0.87728,7e-05,13.61615]
[1778693396061,44.32,79321.72,0.0,0.87726,7e-05,13.61722]
[1778693401096,44.32,79321.53,0.0,0.87725,7e-05,13.61824]
[1778693406133,44.32,79323.33,0.0,0.87737,7e-05,13.60903]
[1778693411167,44.32,79323.21,0.0,0.87736,7e-05,13.60976]
[1778693414188,44.32,79329.57,0.0,0.87779,7e-05,13.57711]
[1778693419224,44.32,79334.37,0.0,0.87811,7e-05,13.55293]
[1778693424259,44.32,79329.96,0.0,0.87781,7e-05,13.57612]
[1778693429294,44.33,79330.53,0.0,0.87784,7e-05,13.57362]
[1778693434328,44.33,79329.76,0.0,0.87781,7e-05,13.57382]
[1778693440371,44.33,79327.76,0.0,0.87767,7e-05,13.5846]
[1778693445539,44.33,79324.68,0.0,0.87746,7e-05,13.60082]
[1778693451448,44.33,79323.85,0.0,0.87739,7e-05,13.60539]
[1778693456482,44.33,79321.42,0.0,0.87723,7e-05,13.61813]
[1778693462526,44.33,79315.56,0.0,0.87682,7e-05,13.64847]
[1778693467560,44.33,79315.15,0.0,0.87679,7e-05,13.6506]
[1778693472595,44.33,79316.75,0.0,0.8769,7e-05,13.64237]
[1778693477630,44.33,79314.73,0.0,0.87676,7e-05,13.65286]
[1778693482665,44.33,79315.37,0.0,0.87681,7e-05,13.64962]
[1778693487701,44.33,79313.64,0.0,0.87669,7e-05,13.6586]
[1778693492735,44.33,79313.49,0.0,0.87671,7e-05,13.6552]
[1778693497770,44.33,79313.26,0.0,0.87669,7e-05,13.65642]
[1778693505960,44.33,79312.27,0.0,0.87662,7e-05,13.66143]
[1778693511868,44.33,79316.05,0.0,0.87689,7e-05,13.64186]
[1778693516903,44.33,79317.51,0.0,0.87699,7e-05,13.63428]
[1778693522967,44.33,79317.57,0.0,0.87699,7e-05,13.63397]
[1778693528001,44.33,79316.07,0.0,0.87689,7e-05,13.64172]
[1778693533036,44.33,79316.99,0.0,0.87695,7e-05,13.63702]
[1778693538073,44.33,79315.92,0.0,0.87688,7e-05,13.64259]
[1778693543108,44.33,79315.99,0.0,0.87688,7e-05,13.64227]
[1778693546129,44.33,79322.27,0.0,0.87731,7e-05,13.60996]
[1778693551165,44.33,79322.81,0.0,0.87737,7e-05,13.60331]
[1778693556199,44.33,79315.7,0.0,0.87688,7e-05,13.64012]
[1778693561234,44.33,79314.76,0.0,0.87682,7e-05,13.6449]
[1778693566384,44.33,79313.67,0.0,0.87675,7e-05,13.65039]
[1778693576453,44.33,79313.99,0.0,0.87678,7e-05,13.6482]
[1778693582381,44.33,79314.25,0.0,0.8768,7e-05,13.64645]
[1778693585404,44.33,79308.51,0.0,0.87641,7e-05,13.67585]
[1778693586523,44.33,79314.37,0.0,0.87681,7e-05,13.64556]
[1778693589431,44.33,79313.28,0.0,0.87674,7e-05,13.6511]
[1778693593459,44.33,79318.64,0.0,0.8771,7e-05,13.62347]
[1778693598495,44.33,79327.08,0.0,0.87768,7e-05,13.58009]
[1778693606668,44.33,79329.2,0.0,0.87782,7e-05,13.56978]
[1778693612592,44.33,79329.19,0.0,0.87784,7e-05,13.56632]
[1778693619641,44.33,79329.23,0.0,0.87783,7e-05,13.56688]
[1778693626810,44.34,79327.15,0.0,0.87768,7e-05,13.57832]
[1778693632732,44.34,79322.36,0.0,0.87734,7e-05,13.60362]
[1778693639781,44.34,79320.82,0.0,0.87723,7e-05,13.61214]
[1778693644816,44.34,79324.75,0.0,0.87749,7e-05,13.59243]
[1778693649851,44.34,79325.77,0.0,0.87755,7e-05,13.58787]
[1778693654888,44.34,79324.91,0.0,0.87749,7e-05,13.59283]
[1778693659923,44.34,79326.36,0.0,0.87758,7e-05,13.5859]
[1778693664959,44.35,79326.75,0.0,0.8776,7e-05,13.58433]
[1778693669996,44.35,79333.42,0.0,0.87805,7e-05,13.55076]
[1778693675030,44.35,79337.89,0.0,0.87837,7e-05,13.52444]
[1778693680065,44.35,79338.12,0.0,0.87838,7e-05,13.52407]
[1778693685100,44.35,79338.82,0.0,0.87841,7e-05,13.52122]
[1778693690137,44.36,79341.19,0.0,0.87857,7e-05,13.50974]
[1778693695170,44.36,79342.97,0.0,0.87868,7e-05,13.50131]
[1778693700205,44.36,79343.22,0.0,0.87869,7e-05,13.5007]
[1778693705244,44.36,79342.63,0.0,0.87864,7e-05,13.50382]
[1778693711283,44.36,79345.48,0.0,0.87884,7e-05,13.48933]
[1778693716319,44.36,79346.75,0.0,0.87892,7e-05,13.48298]
[1778693721354,44.36,79345.39,0.0,0.87883,7e-05,13.49009]
[1778693727395,44.36,79344.4,0.0,0.87875,7e-05,13.4957]
[1778693729409,44.36,79337.81,0.0,0.8783,7e-05,13.52977]
[1778693734444,44.36,79333.66,0.0,0.87806,7e-05,13.54616]
[1778693739481,44.36,79333.65,0.0,0.87808,7e-05,13.54476]
[1778693741495,44.35,79342.21,0.0,0.87867,7e-05,13.50017]
[1778693746528,44.35,79337.49,0.0,0.87836,7e-05,13.52301]
[1778693753577,44.35,79336.3,0.0,0.87831,7e-05,13.52699]
[1778693755592,44.35,79331.1,0.0,0.87796,7e-05,13.55337]
[1778693759623,44.34,79324.11,0.0,0.87749,7e-05,13.58929]
[1778693764657,44.35,79323.86,0.0,0.87746,7e-05,13.59091]
[1778693769691,44.34,79324.82,0.0,0.87754,7e-05,13.58549]
[1778693777869,44.34,79322.67,0.0,0.8774,7e-05,13.59551]
[1778693786814,44.34,79320.39,0.0,0.87726,7e-05,13.60614]
[1778693791849,44.34,79326.68,0.0,0.87773,7e-05,13.56912]
[1778693794870,44.34,79331.79,0.0,0.87808,7e-05,13.5424]
[1778693801918,44.33,79337.32,0.0,0.87848,7e-05,13.51224]
[1778693806954,44.33,79341.18,0.0,0.87876,7e-05,13.49114]
[1778693811990,44.33,79345.49,0.0,0.87907,7e-05,13.46778]
[1778693814003,44.33,79351.39,0.0,0.87947,7e-05,13.437]
[1778693815011,44.33,79358.39,0.0,0.87995,7e-05,13.40086]
[1778693816019,44.32,79359.06,0.0,0.87999,7e-05,13.39728]
[1778693822060,44.32,79360.05,0.0,0.88007,7e-05,13.39148]
[1778693827096,44.32,79358.07,0.0,0.87994,7e-05,13.401]
[1778693832132,44.32,79356.28,0.0,0.87983,7e-05,13.40958]
[1778693837167,44.32,79355.24,0.0,0.87977,7e-05,13.41424]
[1778693842202,44.32,79352.79,0.0,0.87961,7e-05,13.42629]
[1778693847237,44.32,79354.66,0.0,0.87974,7e-05,13.4162]
[1778693852272,44.31,79350.31,0.0,0.87949,7e-05,13.43383]
[1778693857307,44.31,79350.61,0.0,0.87951,7e-05,13.4318]
[1778693862342,44.31,79349.65,0.0,0.87945,7e-05,13.43626]
[1778693868499,44.31,79349.09,0.0,0.87942,7e-05,13.43858]
[1778693874428,44.31,79346.64,0.0,0.87926,7e-05,13.45065]
[1778693879464,44.31,79344.19,0.0,0.87911,7e-05,13.4626]
[1778693884499,44.31,79345.1,0.0,0.87917,7e-05,13.45739]
[1778693889537,44.3,79348.42,0.0,0.87941,7e-05,13.43945]
[1778693894578,44.3,79350.96,0.0,0.87959,7e-05,13.42574]
[1778693899608,44.3,79352.46,0.0,0.8797,7e-05,13.41735]
[1778693905649,44.3,79353.99,0.0,0.87981,7e-05,13.40864]
[1778693910684,44.3,79355.01,0.0,0.87989,7e-05,13.40264]
[1778693915719,44.3,79357.02,0.0,0.88007,7e-05,13.38736]
[1778693920754,44.29,79355.86,0.0,0.88,7e-05,13.39256]
[1778693928924,44.29,79352.82,0.0,0.87981,7e-05,13.40715]
[1778693934852,44.29,79349.02,0.0,0.87956,7e-05,13.42565]
[1778693938994,44.29,79339.22,0.0,0.87891,7e-05,13.4752]
[1778693946943,44.28,79341.66,0.0,0.8791,7e-05,13.46057]
[1778693951977,44.28,79342.22,0.0,0.87914,7e-05,13.4574]
[1778693957012,44.28,79346.53,0.0,0.87944,7e-05,13.43514]
[1778693962047,44.28,79347.44,0.0,0.8795,7e-05,13.43019]
[1778693967082,44.28,79347.53,0.0,0.87952,7e-05,13.42866]
[1778693972117,44.27,79346.33,0.0,0.87948,7e-05,13.42979]
[1778693977151,44.27,79346.47,0.0,0.87951,7e-05,13.42802]
[1778693983196,44.27,79346.45,0.0,0.87952,7e-05,13.42666]
[1778693988231,44.27,79346.16,0.0,0.87952,7e-05,13.42713]
[1778693993264,44.26,79345.83,0.0,0.87951,7e-05,13.42781]
[1778693998299,44.26,79345.48,0.0,0.8795,7e-05,13.42859]
[1778694003338,44.26,79344.9,0.0,0.87947,7e-05,13.43034]
[1778694008369,44.26,79346.45,0.0,0.87959,7e-05,13.42138]
[1778694010384,44.25,79346.61,0.0,0.87961,7e-05,13.42018]
[1778694013407,44.25,79347.0,0.0,0.87964,7e-05,13.41764]
[1778694018442,44.25,79347.25,0.0,0.87967,7e-05,13.41549]
[1778694024487,44.25,79346.21,0.0,0.87961,7e-05,13.41981]
[1778694029625,44.25,79346.07,0.0,0.87961,7e-05,13.41967]
[1778694038588,44.24,79345.93,0.0,0.87965,7e-05,13.41466]
[1778694049663,44.24,79345.71,0.0,0.87966,7e-05,13.41394]
[1778694051677,44.24,79351.3,0.0,0.88004,7e-05,13.3849]
[1778694059733,44.23,79354.47,0.0,0.88027,7e-05,13.36771]
[1778694066782,44.23,79354.68,0.0,0.88029,7e-05,13.36575]
[1778694074851,44.23,79355.43,0.0,0.88035,7e-05,13.36098]
[1778694079977,44.23,79356.22,0.0,0.88042,7e-05,13.35611]
[1778694085957,44.23,79357.76,0.0,0.88053,7e-05,13.34741]
[1778694093007,44.22,79358.3,0.0,0.88061,7e-05,13.33957]
[1778694100118,44.22,79357.69,0.0,0.88058,7e-05,13.34179]
[1778694106098,44.22,79358.04,0.0,0.88061,7e-05,13.33921]
[1778694112140,44.22,79355.53,0.0,0.88046,7e-05,13.35121]
[1778694117174,44.22,79358.86,0.0,0.88069,7e-05,13.33335]
[1778694120259,44.22,79367.49,0.0,0.88127,7e-05,13.28866]
[1778694122210,44.21,79373.33,0.0,0.88167,7e-05,13.25859]
[1778694127246,44.21,79375.24,0.0,0.88179,7e-05,13.2488]
[1778694133287,44.21,79374.55,0.0,0.88175,7e-05,13.25235]
[1778694138322,44.22,79375.45,0.0,0.88181,7e-05,13.24778]
[1778694143357,44.22,79377.5,0.0,0.88194,7e-05,13.23735]
[1778694148392,44.22,79378.12,0.0,0.88198,7e-05,13.23436]
[1778694153427,44.22,79377.43,0.0,0.88196,7e-05,13.23394]
[1778694158462,44.22,79376.74,0.0,0.88191,7e-05,13.2377]
[1778694164507,44.22,79376.56,0.0,0.8819,7e-05,13.23889]
[1778694169542,44.22,79376.1,0.0,0.88187,7e-05,13.24153]
[1778694174577,44.22,79376.12,0.0,0.88186,7e-05,13.24165]
[1778694176591,44.22,79382.75,0.0,0.88231,7e-05,13.20733]
[1778694177598,44.22,79390.14,0.0,0.8828,7e-05,13.16936]
[1778694182633,44.22,79389.81,0.0,0.88279,7e-05,13.17064]
[1778694188675,44.22,79392.98,0.0,0.883,7e-05,13.15398]
[1778694193710,44.21,79395.07,0.0,0.88315,7e-05,13.14291]
[1778694199753,44.21,79398.15,0.0,0.88335,7e-05,13.12675]
[1778694202773,44.21,79403.75,0.0,0.88373,7e-05,13.09792]
[1778694203780,44.21,79409.06,0.0,0.88408,7e-05,13.07076]
[1778694208815,44.21,79407.69,0.0,0.88399,7e-05,13.07789]
[1778694214858,44.21,79404.25,0.0,0.88379,7e-05,13.09147]
[1778694219892,44.21,79403.21,0.0,0.88371,7e-05,13.09703]
[1778694225934,44.22,79399.72,0.0,0.88348,7e-05,13.11518]
[1778694231035,44.22,79397.02,0.0,0.8833,7e-05,13.12923]
[1778694237012,44.22,79395.42,0.0,0.88319,7e-05,13.13778]
[1778694243053,44.22,79394.43,0.0,0.88312,7e-05,13.14326]
[1778694248088,44.22,79393.1,0.0,0.88302,7e-05,13.15043]
[1778694256145,44.22,79391.6,0.0,0.88292,7e-05,13.15872]
[1778694261244,44.22,79391.8,0.0,0.88293,7e-05,13.15807]
[1778694267225,44.22,79391.01,0.0,0.88287,7e-05,13.16263]
[1778694272260,44.22,79390.74,0.0,0.88287,7e-05,13.16026]
[1778694277294,44.22,79395.43,0.0,0.88318,7e-05,13.13675]
[1778694278301,44.23,79400.56,0.0,0.88352,7e-05,13.11064]
[1778694283341,44.23,79398.38,0.0,0.88336,7e-05,13.12252]
[1778694288377,44.23,79403.4,0.0,0.88369,7e-05,13.09735]
[1778694293412,44.23,79408.26,0.0,0.884,7e-05,13.07303]
[1778694298447,44.23,79411.03,0.0,0.88418,7e-05,13.05945]
[1778694303481,44.23,79414.8,0.0,0.88442,7e-05,13.04084]
[1778694305496,44.23,79423.6,0.0,0.885,7e-05,12.99568]
[1778694311601,44.23,79423.57,0.0,0.885,7e-05,12.99545]
[1778694314559,44.23,79413.36,0.0,0.88433,7e-05,13.04748]
[1778694315566,44.23,79413.23,0.0,0.88433,7e-05,13.04804]
[1778694318588,44.23,79422.09,0.0,0.88491,7e-05,13.0025]
[1778694320607,44.23,79423.08,0.0,0.88498,7e-05,12.99736]
[1778694325636,44.23,79423.01,0.0,0.88498,7e-05,12.99753]
[1778694330672,44.23,79420.11,0.0,0.88479,7e-05,13.01201]
[1778694335710,44.23,79422.18,0.0,0.88496,7e-05,12.99694]
[1778694337727,44.23,79417.16,0.0,0.88463,7e-05,13.02272]
[1778694338730,44.23,79403.2,0.0,0.8837,7e-05,13.09468]
[1778694339739,44.23,79388.92,0.0,0.88275,7e-05,13.16792]
[1778694344771,44.23,79384.45,0.0,0.88245,7e-05,13.19142]
[1778694346785,44.23,79379.35,0.0,0.88211,7e-05,13.21773]
[1778694351881,44.23,79377.96,0.0,0.88201,7e-05,13.22518]
[1778694358869,44.23,79377.39,0.0,0.88196,7e-05,13.22854]
[1778694363904,44.23,79376.41,0.0,0.8819,7e-05,13.23387]
[1778694367932,44.23,79381.72,0.0,0.88225,7e-05,13.20646]
[1778694372967,44.23,79382.53,0.0,0.88231,7e-05,13.20164]
[1778694378002,44.23,79380.74,0.0,0.8822,7e-05,13.2101]
[1778694384048,44.23,79380.92,0.0,0.88223,7e-05,13.20832]
[1778694389083,44.23,79380.38,0.0,0.8822,7e-05,13.21052]
[1778694394118,44.22,79379.24,0.0,0.88216,7e-05,13.21133]
[1778694399153,44.22,79378.79,0.0,0.88214,7e-05,13.21292]
[1778694404188,44.22,79378.24,0.0,0.88211,7e-05,13.21503]
[1778694408216,44.22,79388.16,0.0,0.88278,7e-05,13.16369]
[1778694409224,44.22,79394.04,0.0,0.88317,7e-05,13.13354]
[1778694410230,44.22,79399.29,0.0,0.88352,7e-05,13.10667]
[1778694416271,44.22,79400.59,0.0,0.88361,7e-05,13.10008]
[1778694418287,44.22,79406.47,0.0,0.88399,7e-05,13.07009]
[1778694419294,44.22,79400.23,0.0,0.88358,7e-05,13.10201]
[1778694424333,44.22,79403.81,0.0,0.88382,7e-05,13.08367]
[1778694429365,44.22,79407.25,0.0,0.88404,7e-05,13.06623]
[1778694434399,44.22,79405.2,0.0,0.8839,7e-05,13.07693]
[1778694439434,44.22,79403.38,0.0,0.88378,7e-05,13.08641]
[1778694444469,44.22,79406.44,0.0,0.88398,7e-05,13.07095]
[1778694449505,44.22,79409.62,0.0,0.88419,7e-05,13.05495]
[1778694454540,44.22,79410.83,0.0,0.88429,7e-05,13.04491]
[1778694457565,44.22,79417.7,0.0,0.88474,7e-05,13.01011]
[1778694459579,44.22,79422.79,0.0,0.88507,7e-05,12.9844]
[1778694464613,44.23,79425.92,0.0,0.88527,7e-05,12.96927]
[1778694469649,44.23,79429.86,0.0,0.88553,7e-05,12.94906]
[1778694474684,44.23,79430.26,0.0,0.88556,7e-05,12.94672]
[1778694479719,44.23,79432.38,0.0,0.8857,7e-05,12.93566]
[1778694484757,44.22,79431.22,0.0,0.88563,7e-05,12.94134]
[1778694489789,44.22,79432.16,0.0,0.88569,7e-05,12.93638]
[1778694494824,44.22,79434.31,0.0,0.88583,7e-05,12.92527]
[1778694499861,44.22,79432.93,0.0,0.88574,7e-05,12.93222]
[1778694502938,44.22,79440.02,0.0,0.8862,7e-05,12.89613]
[1778694508922,44.22,79438.5,0.0,0.8861,7e-05,12.90417]
[1778694510936,44.22,79427.95,0.0,0.88541,7e-05,12.95797]
[1778694515971,44.22,79419.8,0.0,0.88491,7e-05,12.99514]
[1778694522020,44.23,79418.56,0.0,0.88482,7e-05,13.00231]
[1778694527055,44.23,79422.03,0.0,0.88504,7e-05,12.98531]
[1778694532090,44.23,79423.79,0.0,0.88515,7e-05,12.97704]
[1778694541153,44.24,79415.91,0.0,0.88459,7e-05,13.02027]
[1778694543221,44.24,79410.82,0.0,0.88425,7e-05,13.0469]
[1778694549209,44.24,79414.46,0.0,0.88447,7e-05,13.03]
[1778694551223,44.24,79421.6,0.0,0.88493,7e-05,12.99378]
[1778694555251,44.24,79426.62,0.0,0.88525,7e-05,12.96882]
[1778694560286,44.25,79429.52,0.0,0.88544,7e-05,12.95419]
[1778694562301,44.25,79436.63,0.0,0.88591,7e-05,12.91792]
[1778694567335,44.25,79443.05,0.0,0.88632,7e-05,12.88541]
[1778694573432,44.25,79440.48,0.0,0.88618,7e-05,12.8947]
[1778694580427,44.25,79438.67,0.0,0.88606,7e-05,12.90437]
[1778694585461,44.25,79441.81,0.0,0.88626,7e-05,12.88883]
[1778694590496,44.25,79443.9,0.0,0.88639,6e-05,12.87866]
[1778694595531,44.25,79448.81,0.0,0.8867,6e-05,12.85426]
[1778694601573,44.25,79448.22,0.0,0.88665,6e-05,12.85801]
[1778694606609,44.25,79448.84,0.0,0.88668,6e-05,12.85545]
[1778694608627,44.26,79454.31,0.0,0.88703,6e-05,12.82793]
[1778694609635,44.26,79460.42,0.0,0.88743,6e-05,12.7971]
[1778694610640,44.26,79468.54,0.0,0.88794,6e-05,12.75615]
[1778694611649,44.26,79483.63,0.0,0.88891,6e-05,12.68005]
[1778694613717,44.26,79491.83,0.0,0.88943,6e-05,12.6389]
[1778694619703,44.26,79485.75,0.0,0.88902,6e-05,12.67105]
[1778694620711,44.26,79490.9,0.0,0.88935,6e-05,12.64516]
[1778694625746,44.27,79492.89,0.0,0.88945,6e-05,12.63725]
[1778694630781,44.27,79495.19,0.0,0.88957,6e-05,12.62748]
[1778694636825,44.27,79497.08,0.0,0.88971,6e-05,12.61496]
[1778694641859,44.28,79497.72,0.0,0.88974,6e-05,12.61272]
[1778694646896,44.28,79498.14,0.0,0.88975,6e-05,12.61159]
[1778694651931,44.28,79496.34,0.0,0.88962,6e-05,12.62189]
[1778694654001,44.28,79488.42,0.0,0.88911,6e-05,12.66275]
[1778694656965,44.29,79481.88,0.0,0.88868,6e-05,12.69693]
[1778694659987,44.29,79479.38,0.0,0.88851,6e-05,12.71048]
[1778694666034,44.29,79479.66,0.0,0.8885,6e-05,12.7108]
[1778694672074,44.3,79480.41,0.0,0.88853,6e-05,12.70877]
[1778694678116,44.3,79481.48,0.0,0.88857,6e-05,12.70544]
[1778694684213,44.31,79482.79,0.0,0.88863,6e-05,12.7006]
[1778694687185,44.31,79470.35,0.0,0.88783,6e-05,12.76446]
[1778694688188,44.31,79461.08,0.0,0.88723,6e-05,12.81162]
[1778694691209,44.31,79466.56,0.0,0.8876,6e-05,12.78018]
[1778694692216,44.31,79473.0,0.0,0.88801,6e-05,12.74778]
[1778694694283,44.31,79479.12,0.0,0.8884,6e-05,12.71731]
[1778694697262,44.31,79482.75,0.0,0.88862,6e-05,12.69982]
[1778694698263,44.32,79487.9,0.0,0.88895,6e-05,12.67412]
[1778694703301,44.32,79488.0,0.0,0.88893,6e-05,12.67539]
[1778694704356,44.32,79479.77,0.0,0.8884,6e-05,12.71735]
[1778694710344,44.32,79481.31,0.0,0.88848,6e-05,12.71131]
[1778694715379,44.33,79478.07,0.0,0.88825,6e-05,12.72911]
[1778694720415,44.33,79475.12,0.0,0.88805,6e-05,12.74529]
[1778694725449,44.33,79473.38,0.0,0.88793,6e-05,12.75502]
[1778694732498,44.33,79472.54,0.0,0.88787,6e-05,12.75915]
[1778694737533,44.33,79473.0,0.0,0.8879,6e-05,12.75679]
[1778694742568,44.34,79472.61,0.0,0.88786,6e-05,12.76002]
[1778694747603,44.34,79474.53,0.0,0.88797,6e-05,12.75164]
[1778694752639,44.34,79476.74,0.0,0.88813,6e-05,12.73766]
[1778694759690,44.35,79479.1,0.0,0.88825,6e-05,12.7277]
[1778694764777,44.35,79479.29,0.0,0.88825,6e-05,12.72813]
[1778694770767,44.35,79479.71,0.0,0.88825,6e-05,12.72761]
[1778694775801,44.36,79478.59,0.0,0.88817,6e-05,12.73458]
[1778694780836,44.36,79474.55,0.0,0.88789,6e-05,12.75622]
[1778694785872,44.36,79474.72,0.0,0.88789,6e-05,12.75611]
[1778694790907,44.36,79476.53,0.0,0.88801,6e-05,12.74688]
[1778694795946,44.36,79476.66,0.0,0.88802,6e-05,12.74614]
[1778694800977,44.36,79476.93,0.0,0.88804,6e-05,12.74471]
[1778694806011,44.36,79475.16,0.0,0.88793,6e-05,12.75357]
[1778694810044,44.36,79468.03,0.0,0.88747,6e-05,12.78982]
[1778694811046,44.36,79465.37,0.0,0.88732,6e-05,12.79931]
[1778694817088,44.36,79466.32,0.0,0.88737,6e-05,12.79545]
[1778694820110,44.37,79471.83,0.0,0.88772,6e-05,12.76806]
[1778694822125,44.37,79466.77,0.0,0.88739,6e-05,12.79409]
[1778694827161,44.37,79465.33,0.0,0.88729,6e-05,12.8023]
[1778694832195,44.37,79463.13,0.0,0.88713,6e-05,12.81438]
[1778694837231,44.37,79461.95,0.0,0.88705,6e-05,12.8213]
[1778694842265,44.38,79460.85,0.0,0.88696,6e-05,12.82783]
[1778694845342,44.38,79450.85,0.0,0.88631,6e-05,12.87923]
[1778694851328,44.38,79452.12,0.0,0.88638,6e-05,12.87352]
[1778694856363,44.38,79451.93,0.0,0.88636,6e-05,12.87508]
[1778694861398,44.38,79449.96,0.0,0.88623,6e-05,12.88563]
[1778694866434,44.38,79450.79,0.0,0.88627,6e-05,12.88193]
[1778694871469,44.38,79451.22,0.0,0.88632,6e-05,12.87613]
[1778694876504,44.39,79451.26,0.0,0.88632,6e-05,12.87649]
[1778694881539,44.39,79451.13,0.0,0.8863,6e-05,12.87771]
[1778694883553,44.39,79456.47,0.0,0.88665,6e-05,12.85093]
[1778694888589,44.39,79453.6,0.0,0.88645,6e-05,12.86624]
[1778694893625,44.39,79452.68,0.0,0.8864,6e-05,12.87038]
[1778694898668,44.39,79451.87,0.0,0.88635,6e-05,12.87395]
[1778694899673,44.39,79446.49,0.0,0.88601,6e-05,12.9011]
[1778694904707,44.39,79445.98,0.0,0.88598,6e-05,12.90291]
[1778694905764,44.39,79451.75,0.0,0.88636,6e-05,12.87349]
[1778694911756,44.38,79451.67,0.0,0.88636,6e-05,12.87322]
[1778694916791,44.38,79451.21,0.0,0.88634,6e-05,12.87498]
[1778694922833,44.38,79449.81,0.0,0.88626,6e-05,12.88138]
[1778694923840,44.38,79455.21,0.0,0.88661,6e-05,12.85391]
[1778694929882,44.38,79455.81,0.0,0.88665,6e-05,12.85042]
[1778694932903,44.38,79472.35,0.0,0.88775,6e-05,12.76263]
[1778694937938,44.38,79467.04,0.0,0.8874,6e-05,12.78972]
[1778694938946,44.38,79456.54,0.0,0.88672,6e-05,12.8431]
[1778694943990,44.38,79459.62,0.0,0.88691,6e-05,12.82827]
[1778694949017,44.38,79461.62,0.0,0.88703,6e-05,12.81891]
[1778694954052,44.39,79466.37,0.0,0.88733,6e-05,12.79564]
[1778694960095,44.39,79466.77,0.0,0.88735,6e-05,12.79431]
[1778694964122,44.39,79461.41,0.0,0.887,6e-05,12.82127]
[1778694969157,44.39,79458.17,0.0,0.88678,6e-05,12.83833]
[1778694973185,44.39,79463.69,0.0,0.88713,6e-05,12.81089]
[1778694978219,44.39,79463.92,0.0,0.88714,6e-05,12.81047]
[1778694983255,44.39,79468.68,0.0,0.88745,6e-05,12.78586]
[1778694988292,44.39,79460.96,0.0,0.88696,6e-05,12.8245]
[1778694990303,44.39,79458.1,0.0,0.88677,6e-05,12.8392]
[1778694995339,44.39,79459.34,0.0,0.88688,6e-05,12.82916]
[1778694999368,44.39,79454.37,0.0,0.88656,6e-05,12.85388]
[1778695004402,44.39,79454.17,0.0,0.88655,6e-05,12.85472]
[1778695009449,44.39,79455.52,0.0,0.88664,6e-05,12.84796]
[1778695011462,44.39,79450.4,0.0,0.88631,6e-05,12.87396]
[1778695016551,44.39,79445.77,0.0,0.88601,6e-05,12.89736]
[1778695022542,44.39,79441.37,0.0,0.88572,7e-05,12.91959]
[1778695027576,44.39,79438.05,0.0,0.88551,7e-05,12.93633]
[1778695032612,44.39,79436.46,0.0,0.88541,7e-05,12.94427]
[1778695037649,44.39,79440.62,0.0,0.88568,7e-05,12.92308]
[1778695038658,44.39,79449.6,0.0,0.88626,6e-05,12.87757]
[1778695040670,44.39,79455.07,0.0,0.88661,6e-05,12.85006]
[1778695045705,44.39,79454.47,0.0,0.88657,6e-05,12.85346]
[1778695050741,44.39,79455.52,0.0,0.88664,6e-05,12.84753]
[1778695055776,44.39,79458.93,0.0,0.8869,6e-05,12.8255]
[1778695061817,44.39,79461.1,0.0,0.88703,6e-05,12.81555]
[1778695066907,44.39,79459.65,0.0,0.88693,6e-05,12.82305]
[1778695072895,44.39,79460.56,0.0,0.887,6e-05,12.81801]
[1778695077930,44.39,79461.11,0.0,0.88704,6e-05,12.81485]
[1778695082965,44.39,79463.89,0.0,0.88722,6e-05,12.80036]
[1778695087048,44.39,79478.72,0.0,0.88818,6e-05,12.72513]
[1778695088000,44.39,79478.72,0.0,0.88818,6e-05,12.72516]
[1778695089007,44.39,79490.57,0.0,0.88894,6e-05,12.66513]
[1778695092028,44.39,79482.93,0.0,0.88846,6e-05,12.70317]
[1778695093035,44.38,79474.89,0.0,0.88794,6e-05,12.74359]
[1778695098070,44.38,79475.46,0.0,0.88799,6e-05,12.73961]
[1778695103106,44.38,79477.67,0.0,0.88815,6e-05,12.72737]
[1778695108140,44.38,79479.58,0.0,0.88828,6e-05,12.71672]
[1778695111174,44.38,79509.31,0.0,0.89021,6e-05,12.56211]
[1778695112174,44.38,79539.53,0.0,0.89211,6e-05,12.41041]
[1778695115195,44.38,79534.95,0.0,0.89181,6e-05,12.43393]
[1778695120233,44.38,79541.14,0.0,0.89219,6e-05,12.40373]
[1778695122243,44.38,79547.04,0.0,0.89255,6e-05,12.37461]
[1778695127342,44.38,79547.6,0.0,0.89258,6e-05,12.3727]
[1778695133321,44.38,79539.2,0.0,0.89206,6e-05,12.41458]
[1778695138356,44.38,79538.42,0.0,0.89201,6e-05,12.41809]
[1778695141378,44.38,79531.26,0.0,0.89156,6e-05,12.45401]
[1778695143391,44.38,79526.95,0.0,0.89129,6e-05,12.47589]
[1778695148426,44.38,79527.8,0.0,0.89134,6e-05,12.47208]
[1778695153461,44.38,79528.15,0.0,0.89136,6e-05,12.47082]
[1778695158497,44.39,79526.32,0.0,0.89124,6e-05,12.48045]
[1778695162524,44.39,79519.54,0.0,0.8908,6e-05,12.51487]
[1778695163531,44.39,79516.39,0.0,0.89061,6e-05,12.53075]
[1778695169573,44.39,79513.47,0.0,0.89042,6e-05,12.54551]
[1778695174608,44.39,79510.68,0.0,0.89027,6e-05,12.55544]
[1778695179643,44.39,79507.1,0.0,0.89005,6e-05,12.57353]
[1778695184678,44.39,79497.89,0.0,0.88946,6e-05,12.61987]
[1778695189713,44.39,79496.43,0.0,0.88937,6e-05,12.62698]
[1778695193743,44.39,79491.42,0.0,0.88906,6e-05,12.652]
[1778695198805,44.38,79492.15,0.0,0.88911,6e-05,12.64787]
[1778695201824,44.38,79497.46,0.0,0.88945,6e-05,12.62091]
[1778695203838,44.38,79505.47,0.0,0.88996,6e-05,12.58054]
[1778695204846,44.38,79512.3,0.0,0.89039,6e-05,12.54622]
[1778695209883,44.38,79510.42,0.0,0.89027,6e-05,12.55607]
[1778695212901,44.39,79504.43,0.0,0.88988,6e-05,12.5864]
[1778695214915,44.39,79501.07,0.0,0.88967,6e-05,12.60338]
[1778695217935,44.39,79503.54,0.0,0.88983,6e-05,12.5908]
[1778695221965,44.38,79511.15,0.0,0.89032,6e-05,12.55167]
[1778695225992,44.38,79507.55,0.0,0.8901,6e-05,12.56901]
[1778695231027,44.38,79512.62,0.0,0.89047,6e-05,12.53828]
[1778695236062,44.38,79512.28,0.0,0.89046,6e-05,12.53904]
[1778695241097,44.37,79513.78,0.0,0.89056,6e-05,12.53044]
[1778695245125,44.37,79518.95,0.0,0.8909,6e-05,12.50364]
[1778695248195,44.37,79532.24,0.0,0.89174,6e-05,12.43636]
[1778695249154,44.37,79532.24,0.0,0.89174,6e-05,12.43628]
[1778695250160,44.37,79538.35,0.0,0.89212,6e-05,12.40556]
[1778695255195,44.37,79543.12,0.0,0.89242,6e-05,12.38145]
[1778695260231,44.37,79543.45,0.0,0.89244,6e-05,12.37977]
[1778695263250,44.37,79537.7,0.0,0.89209,6e-05,12.40846]
[1778695268335,44.37,79535.97,0.0,0.89198,6e-05,12.41671]
[1778695273323,44.37,79541.62,0.0,0.89234,6e-05,12.38802]
[1778695278407,44.37,79553.62,0.0,0.89309,6e-05,12.32793]
[1778695280372,44.37,79554.69,0.0,0.89315,6e-05,12.32273]
[1778695285407,44.37,79552.45,0.0,0.89301,6e-05,12.33432]
[1778695290443,44.37,79554.73,0.0,0.89315,6e-05,12.32327]
[1778695292456,44.37,79560.6,0.0,0.89354,6e-05,12.28942]
[1778695297491,44.37,79563.77,0.0,0.89375,6e-05,12.27302]
[1778695302526,44.37,79565.89,0.0,0.89388,6e-05,12.26198]
[1778695307561,44.37,79566.67,0.0,0.89393,6e-05,12.2577]
[1778695312597,44.37,79577.03,0.0,0.89458,6e-05,12.20568]
[1778695313603,44.37,79581.96,0.0,0.89488,6e-05,12.18111]
[1778695315617,44.37,79583.25,0.0,0.89496,6e-05,12.1748]
[1778695317631,44.37,79577.6,0.0,0.89461,6e-05,12.20309]
[1778695318687,44.37,79571.66,0.0,0.89424,6e-05,12.23275]
[1778695320652,44.37,79571.0,0.0,0.8942,6e-05,12.236]
[1778695325696,44.37,79570.53,0.0,0.89418,6e-05,12.23815]
[1778695326696,44.37,79565.39,0.0,0.89386,6e-05,12.26379]
[1778695327705,44.36,79557.26,0.0,0.89336,6e-05,12.30437]
[1778695328758,44.36,79552.77,0.0,0.89308,6e-05,12.3267]
[1778695331732,44.36,79549.38,0.0,0.89287,6e-05,12.34364]
[1778695333746,44.36,79542.66,0.0,0.89245,6e-05,12.3774]
[1778695335759,44.36,79538.06,0.0,0.89216,6e-05,12.40044]
[1778695340794,44.36,79536.16,0.0,0.89205,6e-05,12.40984]
[1778695344822,44.36,79541.54,0.0,0.89238,6e-05,12.38283]
[1778695345832,44.36,79550.96,0.0,0.89298,6e-05,12.33519]
[1778695346836,44.36,79560.43,0.0,0.89356,6e-05,12.28767]
[1778695351871,44.36,79566.78,0.0,0.89399,6e-05,12.25122]
[1778695356906,44.36,79571.09,0.0,0.89426,6e-05,12.22944]
[1778695361941,44.36,79570.73,0.0,0.89424,6e-05,12.231]
[1778695366976,44.36,79567.27,0.0,0.89403,6e-05,12.24798]
[1778695372014,44.36,79567.1,0.0,0.89403,6e-05,12.24846]
[1778695378057,44.36,79566.44,0.0,0.89399,6e-05,12.25128]
[1778695383092,44.36,79565.48,0.0,0.89394,6e-05,12.25566]
[1778695388128,44.36,79566.43,0.0,0.894,6e-05,12.25047]
[1778695393162,44.35,79567.32,0.0,0.89406,6e-05,12.24562]
[1778695396184,44.35,79561.02,0.0,0.89367,6e-05,12.2769]
[1778695397193,44.35,79554.6,0.0,0.89328,6e-05,12.30887]
[1778695402226,44.35,79555.37,0.0,0.89334,6e-05,12.30422]
[1778695407262,44.35,79556.95,0.0,0.89344,6e-05,12.29557]
[1778695409322,44.35,79546.34,0.0,0.89279,6e-05,12.34835]
[1778695415318,44.35,79543.13,0.0,0.89261,6e-05,12.36062]
[1778695420352,44.35,79544.4,0.0,0.89269,6e-05,12.35446]
[1778695425388,44.35,79544.33,0.0,0.89268,6e-05,12.35511]
[1778695430422,44.35,79540.23,0.0,0.89242,6e-05,12.37592]
[1778695434456,44.35,79532.68,0.0,0.89195,6e-05,12.41387]
[1778695439536,44.35,79531.02,0.0,0.89183,6e-05,12.42329]
[1778695442514,44.36,79518.77,0.0,0.89106,6e-05,12.48544]
[1778695447548,44.36,79520.63,0.0,0.89117,6e-05,12.47681]
[1778695451576,44.36,79525.85,0.0,0.8915,6e-05,12.45044]
[1778695456610,44.36,79530.24,0.0,0.89177,6e-05,12.42818]
[1778695458625,44.36,79535.26,0.0,0.89209,6e-05,12.40297]
[1778695462657,44.36,79528.9,0.0,0.89169,6e-05,12.43485]
[1778695467694,44.36,79524.84,0.0,0.89144,6e-05,12.45483]
[1778695469742,44.36,79516.29,0.0,0.89091,6e-05,12.49761]
[1778695474742,44.35,79515.32,0.0,0.89088,6e-05,12.4976]
[1778695477763,44.35,79510.03,0.0,0.89056,6e-05,12.52381]
[1778695482798,44.35,79506.18,0.0,0.89032,6e-05,12.54236]
[1778695486827,44.35,79499.44,0.0,0.8899,6e-05,12.57612]
[1778695487835,44.35,79510.9,0.0,0.89062,6e-05,12.5184]
[1778695489882,44.35,79509.46,0.0,0.89053,6e-05,12.52589]
[1778695494884,44.35,79507.64,0.0,0.89041,6e-05,12.5351]
[1778695499951,44.35,79503.51,0.0,0.89016,6e-05,12.5552]
[1778695503947,44.35,79510.3,0.0,0.8906,6e-05,12.52042]
[1778695504954,44.35,79512.38,0.0,0.89073,6e-05,12.50985]
[1778695510022,44.35,79513.61,0.0,0.89081,6e-05,12.50319]
[1778695515024,44.35,79512.5,0.0,0.89075,6e-05,12.50831]
[1778695519052,44.34,79519.63,0.0,0.8912,6e-05,12.4721]
[1778695524088,44.34,79520.04,0.0,0.89123,6e-05,12.46975]
[1778695529122,44.34,79517.68,0.0,0.89109,6e-05,12.48126]
[1778695534160,44.34,79519.02,0.0,0.89121,6e-05,12.46991]
[1778695539194,44.34,79520.42,0.0,0.8913,6e-05,12.46243]
[1778695540234,44.34,79526.08,0.0,0.89166,6e-05,12.43392]
[1778695545235,44.34,79527.48,0.0,0.89175,6e-05,12.42667]
[1778695550270,44.34,79527.24,0.0,0.89173,6e-05,12.42771]
[1778695555305,44.34,79527.84,0.0,0.89177,6e-05,12.42453]
[1778695557319,44.34,79538.21,0.0,0.89242,6e-05,12.37251]
[1778695562354,44.34,79541.05,0.0,0.89259,6e-05,12.35861]
[1778695567389,44.34,79543.03,0.0,0.89273,6e-05,12.348]
[1778695572439,44.34,79542.76,0.0,0.89272,6e-05,12.34853]
[1778695577480,44.33,79542.92,0.0,0.89274,6e-05,12.34694]
[1778695582515,44.33,79542.98,0.0,0.89275,6e-05,12.34588]
[1778695587550,44.33,79542.31,0.0,0.89272,6e-05,12.34847]
[1778695592585,44.33,79544.88,0.0,0.89292,6e-05,12.33075]
[1778695597623,44.33,79545.84,0.0,0.89298,6e-05,12.32528]
[1778695600683,44.33,79556.15,0.0,0.89363,6e-05,12.2733]
[1778695601651,44.33,79556.15,0.0,0.89363,6e-05,12.27324]
[1778695606686,44.33,79556.6,0.0,0.89366,6e-05,12.27068]
[1778695611725,44.33,79559.78,0.0,0.89386,6e-05,12.2545]
[1778695617767,44.32,79563.5,0.0,0.89409,6e-05,12.23569]
[1778695622804,44.32,79567.43,0.0,0.89434,6e-05,12.21592]
[1778695627839,44.32,79569.79,0.0,0.89448,6e-05,12.20405]
[1778695632874,44.32,79577.16,0.0,0.89494,6e-05,12.16728]
[1778695637909,44.32,79576.79,0.0,0.89491,6e-05,12.16931]
[1778695639923,44.32,79562.92,0.0,0.89406,6e-05,12.23865]
[1778695640966,44.32,79557.84,0.0,0.89374,6e-05,12.26399]
[1778695643951,44.32,79566.14,0.0,0.89426,6e-05,12.22215]
[1778695644958,44.32,79570.48,0.0,0.89453,6e-05,12.2004]
[1778695649995,44.32,79579.04,0.0,0.89506,6e-05,12.15758]
[1778695651036,44.32,79585.47,0.0,0.89548,6e-05,12.12142]
[1778695653019,44.32,79585.03,0.0,0.89545,6e-05,12.12375]
[1778695656037,44.32,79579.14,0.0,0.89509,6e-05,12.15334]
[1778695660066,44.32,79573.74,0.0,0.89475,6e-05,12.1804]
[1778695664092,44.32,79566.05,0.0,0.89428,6e-05,12.21877]
[1778695666109,44.32,79562.92,0.0,0.89409,6e-05,12.23428]
[1778695668122,44.32,79550.26,0.0,0.89331,6e-05,12.29745]
[1778695669131,44.32,79549.49,0.0,0.89326,6e-05,12.30096]
[1778695674172,44.32,79556.3,0.0,0.8937,6e-05,12.26608]
[1778695679198,44.32,79554.88,0.0,0.89362,6e-05,12.27252]
[1778695680207,44.32,79549.41,0.0,0.89328,6e-05,12.29973]
[1778695685241,44.32,79551.88,0.0,0.89343,6e-05,12.28783]
[1778695690275,44.32,79552.92,0.0,0.89348,6e-05,12.28326]
[1778695695310,44.32,79550.88,0.0,0.89335,6e-05,12.29412]
[1778695698335,44.32,79557.22,0.0,0.89374,6e-05,12.2624]
[1778695703367,44.32,79557.05,0.0,0.89373,6e-05,12.26304]
[1778695708402,44.32,79561.34,0.0,0.894,6e-05,12.24147]
[1778695713436,44.32,79562.45,0.0,0.8941,6e-05,12.2318]
[1778695717467,44.32,79568.96,0.0,0.89451,6e-05,12.19884]
[1778695720486,44.32,79576.22,0.0,0.89496,6e-05,12.16206]
[1778695726527,44.32,79576.64,0.0,0.895,6e-05,12.15896]
[1778695731605,44.32,79578.52,0.0,0.89512,6e-05,12.14871]
[1778695733576,44.32,79574.43,0.0,0.89487,6e-05,12.16872]
[1778695738611,44.31,79573.04,0.0,0.8948,6e-05,12.17449]
[1778695743646,44.31,79572.08,0.0,0.89476,6e-05,12.17812]
[1778695748683,44.31,79573.21,0.0,0.89484,6e-05,12.17128]
[1778695753716,44.3,79574.02,0.0,0.89491,6e-05,12.16595]
[1778695756737,44.3,79580.79,0.0,0.89533,6e-05,12.13145]
[1778695761844,44.3,79580.26,0.0,0.89531,6e-05,12.13308]
[1778695767814,44.3,79583.55,0.0,0.89553,6e-05,12.11553]
[1778695772849,44.29,79585.25,0.0,0.89567,6e-05,12.10201]
[1778695777884,44.29,79583.08,0.0,0.89555,6e-05,12.11185]
[1778695782920,44.29,79585.95,0.0,0.89574,6e-05,12.09649]
[1778695786947,44.29,79592.61,0.0,0.89615,6e-05,12.06249]
[1778695792056,44.29,79592.31,0.0,0.89615,6e-05,12.06295]
[1778695798029,44.28,79589.53,0.0,0.89599,6e-05,12.07549]
[1778695803064,44.28,79590.67,0.0,0.89608,6e-05,12.06864]
[1778695808099,44.28,79593.03,0.0,0.89623,6e-05,12.05575]
[1778695813134,44.27,79593.23,0.0,0.89626,6e-05,12.0537]
[1778695818169,44.27,79594.73,0.0,0.89636,6e-05,12.04514]
[1778695823204,44.27,79594.56,0.0,0.89636,6e-05,12.04494]
[1778695828239,44.27,79594.65,0.0,0.89638,6e-05,12.04346]
[1778695833274,44.26,79594.58,0.0,0.89642,6e-05,12.03867]
[1778695838310,44.26,79594.31,0.0,0.89642,6e-05,12.03889]
[1778695843344,44.26,79594.27,0.0,0.89642,6e-05,12.03821]
[1778695848379,44.26,79596.13,0.0,0.89655,6e-05,12.02814]
[1778695853414,44.26,79595.27,0.0,0.8965,6e-05,12.03167]
[1778695858449,44.25,79594.08,0.0,0.89644,6e-05,12.03686]
[1778695863485,44.25,79591.53,0.0,0.89629,6e-05,12.04875]
[1778695872620,44.25,79592.32,0.0,0.89636,6e-05,12.04319]
[1778695878591,44.25,79594.93,0.0,0.89653,6e-05,12.02912]
[1778695883626,44.24,79594.81,0.0,0.89654,6e-05,12.02893]
[1778695888661,44.24,79599.42,0.0,0.89682,6e-05,12.00527]
[1778695893699,44.24,79598.31,0.0,0.89679,6e-05,12.00616]
[1778695898731,44.24,79596.57,0.0,0.89669,6e-05,12.01439]
[1778695903766,44.24,79596.46,0.0,0.89669,6e-05,12.01457]
[1778695908802,44.24,79595.3,0.0,0.89662,6e-05,12.02006]
[1778695913836,44.24,79593.38,0.0,0.89651,6e-05,12.02939]
[1778695918872,44.24,79593.0,0.0,0.89649,6e-05,12.03112]
[1778695923907,44.24,79590.65,0.0,0.89635,6e-05,12.04271]
[1778695929948,44.24,79589.92,0.0,0.8963,6e-05,12.04622]
[1778695934984,44.24,79587.14,0.0,0.89614,6e-05,12.05991]
[1778695940021,44.24,79587.28,0.0,0.89615,6e-05,12.05904]
[1778695945056,44.24,79585.9,0.0,0.89606,6e-05,12.06578]
[1778695950092,44.24,79586.32,0.0,0.89609,6e-05,12.06356]
[1778695955129,44.24,79586.15,0.0,0.89611,6e-05,12.0602]
[1778695961170,44.23,79586.07,0.0,0.89611,6e-05,12.06052]
[1778695965197,44.24,79592.42,0.0,0.89649,6e-05,12.02895]
[1778695970232,44.24,79592.9,0.0,0.89652,6e-05,12.02678]
[1778695975267,44.24,79589.68,0.0,0.89632,6e-05,12.04308]
[1778695978293,44.24,79580.53,0.0,0.89576,6e-05,12.08913]
[1778695979301,44.24,79570.09,0.0,0.89512,6e-05,12.14127]
[1778695980311,44.24,79566.0,0.0,0.89486,6e-05,12.16212]
[1778695982327,44.24,79565.71,0.0,0.89484,6e-05,12.16379]
[1778695987362,44.24,79571.82,0.0,0.89521,6e-05,12.13374]
[1778695993484,44.24,79574.13,0.0,0.89536,6e-05,12.12125]
[1778695999449,44.24,79574.93,0.0,0.89542,6e-05,12.11669]
[1778696001461,44.24,79569.35,0.0,0.89507,6e-05,12.14464]
[1778696006500,44.24,79572.05,0.0,0.89524,6e-05,12.1316]
[1778696010526,44.24,79578.67,0.0,0.89565,6e-05,12.09811]
[1778696015560,44.24,79582.69,0.0,0.89593,6e-05,12.0734]
[1778696020595,44.23,79584.98,0.0,0.89607,6e-05,12.06152]
[1778696025630,44.23,79587.23,0.0,0.89621,6e-05,12.05002]
[1778696030672,44.23,79586.05,0.0,0.89614,6e-05,12.05566]
[1778696035699,44.23,79588.99,0.0,0.89633,6e-05,12.04078]
[1778696040735,44.23,79588.04,0.0,0.89627,6e-05,12.04542]
[1778696045771,44.23,79586.81,0.0,0.8962,6e-05,12.05143]
[1778696051815,44.23,79587.57,0.0,0.89624,6e-05,12.04753]
[1778696056847,44.23,79589.03,0.0,0.89633,6e-05,12.04023]
[1778696061883,44.23,79589.98,0.0,0.89639,6e-05,12.03551]
[1778696066917,44.23,79591.93,0.0,0.89651,6e-05,12.02584]
[1778696071952,44.23,79591.74,0.0,0.89653,6e-05,12.02281]
[1778696076988,44.23,79591.62,0.0,0.89652,6e-05,12.02357]
[1778696082022,44.23,79592.41,0.0,0.89656,6e-05,12.01975]
[1778696087058,44.23,79591.17,0.0,0.89649,6e-05,12.02606]
[1778696092092,44.23,79593.93,0.0,0.89665,6e-05,12.0124]
[1778696097128,44.23,79593.48,0.0,0.89662,6e-05,12.01475]
[1778696102163,44.23,79593.52,0.0,0.89663,6e-05,12.01466]
[1778696104259,44.23,79601.03,0.0,0.89708,6e-05,11.97735]
[1778696106204,44.23,79601.88,0.0,0.89713,6e-05,11.97336]
[1778696111238,44.24,79606.55,0.0,0.8974,6e-05,11.95075]
[1778696113253,44.24,79614.23,0.0,0.89786,6e-05,11.91294]
[1778696118288,44.24,79614.69,0.0,0.89788,6e-05,11.91159]
[1778696124405,44.24,79616.34,0.0,0.89797,6e-05,11.90441]
[1778696130408,44.24,79618.9,0.0,0.89811,6e-05,11.89287]
[1778696135443,44.25,79618.68,0.0,0.89811,6e-05,11.89083]
[1778696140477,44.25,79616.94,0.0,0.898,6e-05,11.9003]
[1778696145512,44.25,79615.67,0.0,0.89791,6e-05,11.90775]
[1778696152561,44.25,79612.84,0.0,0.89772,6e-05,11.92315]
[1778696154621,44.26,79597.32,0.0,0.89678,6e-05,12.00067]
[1778696156589,44.26,79598.41,0.0,0.89684,6e-05,11.99546]
[1778696161630,44.26,79596.86,0.0,0.89674,6e-05,12.00364]
[1778696166659,44.26,79594.67,0.0,0.8966,6e-05,12.01496]
[1778696171694,44.26,79595.15,0.0,0.89663,6e-05,12.01307]
[1778696179750,44.26,79593.66,0.0,0.89653,6e-05,12.02117]
[1778696184831,44.26,79590.9,0.0,0.89636,6e-05,12.03535]
[1778696190829,44.26,79589.92,0.0,0.89629,6e-05,12.04066]
[1778696195862,44.26,79589.14,0.0,0.89627,6e-05,12.04094]
[1778696201904,44.27,79588.52,0.0,0.89622,6e-05,12.04457]
[1778696207946,44.27,79588.03,0.0,0.89619,6e-05,12.04759]
[1778696212981,44.27,79587.44,0.0,0.89615,6e-05,12.0509]
[1778696218017,44.27,79586.71,0.0,0.89609,6e-05,12.05508]
[1778696223054,44.27,79587.25,0.0,0.89612,6e-05,12.05283]
[1778696224061,44.27,79579.9,0.0,0.89567,6e-05,12.08951]
[1778696225111,44.27,79573.43,0.0,0.89528,6e-05,12.12179]
[1778696231109,44.27,79574.47,0.0,0.89534,6e-05,12.11648]
[1778696238159,44.27,79577.29,0.0,0.89552,6e-05,12.10226]
[1778696239167,44.27,79569.19,0.0,0.89502,6e-05,12.14261]
[1778696240174,44.27,79558.18,0.0,0.89434,6e-05,12.19749]
[1778696242189,44.27,79552.17,0.0,0.89397,6e-05,12.22767]
[1778696243195,44.27,79546.99,0.0,0.89365,6e-05,12.25361]
[1778696244205,44.27,79541.65,0.0,0.89332,6e-05,12.28033]
[1778696251251,44.27,79544.8,0.0,0.89355,6e-05,12.25997]
[1778696255323,44.27,79540.73,0.0,0.8933,6e-05,12.28003]
[1778696261321,44.27,79540.94,0.0,0.89332,6e-05,12.27845]
[1778696265393,44.27,79550.85,0.0,0.89394,6e-05,12.22857]
[1778696266356,44.26,79550.85,0.0,0.89394,6e-05,12.22823]
[1778696267365,44.26,79559.32,0.0,0.89447,6e-05,12.18561]
[1778696272398,44.26,79565.97,0.0,0.89489,6e-05,12.15132]
[1778696277433,44.26,79570.5,0.0,0.89518,6e-05,12.12797]
[1778696282470,44.26,79576.17,0.0,0.89554,6e-05,12.09868]
[1778696284482,44.26,79569.88,0.0,0.89516,6e-05,12.12978]
[1778696286497,44.26,79567.49,0.0,0.89501,6e-05,12.14129]
[1778696291532,44.25,79568.74,0.0,0.8951,6e-05,12.13417]
[1778696296568,44.25,79569.93,0.0,0.89519,6e-05,12.12688]
[1778696301601,44.25,79571.02,0.0,0.89527,6e-05,12.12032]
[1778696306636,44.25,79571.49,0.0,0.89531,6e-05,12.1171]
[1778696311673,44.24,79572.02,0.0,0.89539,6e-05,12.10899]
[1778696316714,44.24,79572.41,0.0,0.89542,6e-05,12.10598]
[1778696321745,44.24,79573.02,0.0,0.89547,6e-05,12.10209]
[1778696322752,44.24,79580.21,0.0,0.89592,6e-05,12.06578]
[1778696323758,44.24,79585.28,0.0,0.89623,6e-05,12.04034]
[1778696325815,44.24,79587.64,0.0,0.89638,6e-05,12.02828]
[1778696331814,44.23,79587.49,0.0,0.89637,6e-05,12.0285]
[1778696333828,44.23,79593.4,0.0,0.89673,6e-05,11.99896]
[1778696338863,44.23,79594.29,0.0,0.89679,6e-05,11.99444]
[1778696343898,44.23,79596.98,0.0,0.89695,6e-05,11.98096]
[1778696349940,44.23,79593.71,0.0,0.89675,6e-05,11.99736]
[1778696353968,44.23,79598.21,0.0,0.89703,6e-05,11.97513]
[1778696359003,44.24,79599.46,0.0,0.8971,6e-05,11.96937]
[1778696364039,44.24,79600.16,0.0,0.89713,6e-05,11.96645]
[1778696369074,44.24,79600.23,0.0,0.89713,6e-05,11.96669]
[1778696374109,44.24,79601.48,0.0,0.89723,6e-05,11.95685]
[1778696379144,44.24,79605.23,0.0,0.89744,6e-05,11.93911]
[1778696384182,44.24,79608.13,0.0,0.89761,6e-05,11.92552]
[1778696388207,44.25,79613.6,0.0,0.89793,6e-05,11.8991]
[1778696393243,44.25,79616.42,0.0,0.89809,6e-05,11.88625]
[1778696396317,44.25,79672.03,0.0,0.90139,6e-05,11.61183]
[1778696398296,44.25,79699.0,0.0,0.90296,6e-05,11.48038]
[1778696399304,44.25,79703.44,0.0,0.90321,6e-05,11.45922]
[1778696404340,44.26,79701.53,0.0,0.90308,6e-05,11.47036]
[1778696409375,44.26,79702.31,0.0,0.9031,6e-05,11.46839]
[1778696414409,44.26,79709.48,0.0,0.9035,6e-05,11.43484]
[1778696419444,44.27,79714.29,0.0,0.90376,6e-05,11.41303]
[1778696422465,44.27,79719.47,0.0,0.90404,6e-05,11.38883]
[1778696427501,44.27,79720.61,0.0,0.90409,6e-05,11.3851]
[1778696429515,44.28,79714.44,0.0,0.90372,6e-05,11.4159]
[1778696430521,44.28,79707.14,0.0,0.9033,6e-05,11.45182]
[1778696435556,44.28,79711.24,0.0,0.90355,6e-05,11.42919]
[1778696439584,44.28,79718.17,0.0,0.90393,6e-05,11.39677]
[1778696444619,44.29,79718.42,0.0,0.90393,6e-05,11.3973]
[1778696449663,44.29,79737.88,0.0,0.90502,6e-05,11.30404]
[1778696453690,44.29,79743.78,0.0,0.90535,6e-05,11.27599]
[1778696458726,44.29,79744.39,0.0,0.90538,6e-05,11.27393]
[1778696463785,44.3,79758.84,0.0,0.90619,6e-05,11.20457]
[1778696464786,44.3,79780.78,0.0,0.90742,6e-05,11.09901]
[1778696465792,44.3,79788.09,0.0,0.90782,6e-05,11.0642]
[1778696466818,44.3,79784.11,0.0,0.9076,6e-05,11.08355]
[1778696469821,44.3,79781.44,0.0,0.90743,6e-05,11.09775]
[1778696471841,44.3,79775.59,0.0,0.9071,6e-05,11.12677]
[1778696476888,44.31,79771.44,0.0,0.90684,6e-05,11.14866]
[1778696481905,44.31,79775.29,0.0,0.90704,6e-05,11.13196]
[1778696486964,44.32,79784.58,0.0,0.90753,6e-05,11.08916]
[1778696488954,44.32,79785.65,0.0,0.90758,6e-05,11.0849]
[1778696493989,44.32,79781.09,0.0,0.90734,6e-05,11.10451]
[1778696499024,44.33,79776.31,0.0,0.90706,6e-05,11.1285]
[1778696504066,44.33,79773.48,0.0,0.90688,6e-05,11.14405]
[1778696509102,44.33,79770.74,0.0,0.90671,6e-05,11.1591]
[1778696514137,44.34,79781.54,0.0,0.90729,6e-05,11.10882]
[1778696515145,44.34,79783.95,0.0,0.90742,6e-05,11.09764]
[1778696516151,44.34,79776.34,0.0,0.90698,6e-05,11.13518]
[1778696519171,44.34,79770.67,0.0,0.90665,6e-05,11.16363]
[1778696524208,44.35,79768.14,0.0,0.90649,6e-05,11.17742]
[1778696526221,44.35,79762.75,0.0,0.90618,6e-05,11.20402]
[1778696531256,44.35,79765.69,0.0,0.90633,6e-05,11.19125]
[1778696536292,44.36,79765.71,0.0,0.90632,6e-05,11.19259]
[1778696541327,44.36,79766.61,0.0,0.90635,6e-05,11.18962]
[1778696545356,44.36,79761.61,0.0,0.90606,6e-05,11.21483]
[1778696546361,44.36,79755.52,0.0,0.90571,6e-05,11.24448]
[1778696547394,44.36,79747.94,0.0,0.90528,6e-05,11.28137]
[1778696548376,44.36,79746.7,0.0,0.90521,6e-05,11.2875]
[1778696550390,44.36,79739.35,0.0,0.90478,6e-05,11.32396]
[1778696554418,44.37,79733.06,0.0,0.90444,6e-05,11.35133]
[1778696559453,44.37,79730.25,0.0,0.90428,6e-05,11.36528]
[1778696564489,44.37,79721.0,0.0,0.90374,6e-05,11.41085]
[1778696567538,44.37,79706.59,0.0,0.9029,6e-05,11.48198]
[1778696571538,44.37,79706.01,0.0,0.90285,6e-05,11.48569]
[1778696576573,44.38,79708.0,0.0,0.90296,6e-05,11.47706]
[1778696577608,44.38,79714.73,0.0,0.90334,6e-05,11.44449]
[1778696582615,44.38,79718.13,0.0,0.90352,6e-05,11.4293]
[1778696584629,44.38,79723.66,0.0,0.90384,6e-05,11.40241]
[1778696587678,44.38,79730.33,0.0,0.90422,6e-05,11.37066]
[1778696588658,44.38,79730.33,0.0,0.90421,6e-05,11.37075]
[1778696591682,44.38,79736.45,0.0,0.90456,6e-05,11.34136]
[1778696593694,44.38,79741.46,0.0,0.90484,6e-05,11.31738]
[1778696596715,44.38,79746.67,0.0,0.90513,6e-05,11.2927]
[1778696597751,44.38,79738.19,0.0,0.90465,6e-05,11.33376]
[1778696598729,44.39,79738.19,0.0,0.90464,6e-05,11.3342]
[1778696600743,44.39,79732.49,0.0,0.90431,6e-05,11.36271]
[1778696605777,44.39,79730.2,0.0,0.90417,6e-05,11.37428]
[1778696609805,44.39,79735.25,0.0,0.90446,6e-05,11.3501]
[1778696615847,44.39,79739.67,0.0,0.90473,6e-05,11.32518]
[1778696620882,44.39,79744.22,0.0,0.90499,6e-05,11.30372]
[1778696623903,44.39,79749.96,0.0,0.90531,6e-05,11.27634]
[1778696628938,44.39,79753.27,0.0,0.90549,6e-05,11.2611]
[1778696633973,44.4,79756.58,0.0,0.90566,6e-05,11.24595]
[1778696636994,44.4,79772.74,0.0,0.90657,6e-05,11.1685]
[1778696638033,44.4,79775.76,0.0,0.90673,6e-05,11.15424]
[1778696643039,44.4,79772.12,0.0,0.90651,6e-05,11.17335]
[1778696645053,44.4,79766.44,0.0,0.90619,6e-05,11.20134]
[1778696650088,44.41,79765.35,0.0,0.90611,6e-05,11.20794]
[1778696655123,44.41,79768.36,0.0,0.90626,6e-05,11.19476]
[1778696660158,44.41,79768.76,0.0,0.90627,6e-05,11.19421]
[1778696665192,44.42,79768.18,0.0,0.90622,6e-05,11.19838]
[1778696670228,44.42,79769.48,0.0,0.90628,6e-05,11.19346]
[1778696675262,44.42,79769.27,0.0,0.90628,6e-05,11.19181]
[1778696680299,44.43,79770.83,0.0,0.90635,6e-05,11.18568]
[1778696685333,44.43,79771.22,0.0,0.90636,6e-05,11.18554]
[1778696690368,44.43,79769.52,0.0,0.90625,6e-05,11.19482]
[1778696695403,44.44,79768.68,0.0,0.90618,6e-05,11.20039]
[1778696700438,44.44,79770.88,0.0,0.90629,6e-05,11.19108]
[1778696705477,44.44,79772.94,0.0,0.90639,6e-05,11.18253]
[1778696710513,44.45,79776.58,0.0,0.90658,6e-05,11.16644]
[1778696715547,44.45,79774.56,0.0,0.90645,6e-05,11.17776]
[1778696720582,44.45,79770.26,0.0,0.90619,6e-05,11.20005]
[1778696725617,44.46,79768.55,0.0,0.90608,6e-05,11.20983]
[1778696730652,44.46,79768.36,0.0,0.90605,6e-05,11.21223]
[1778696735690,44.46,79765.52,0.0,0.9059,6e-05,11.22341]
[1778696740725,44.47,79761.49,0.0,0.90566,6e-05,11.24432]
[1778696743746,44.47,79756.36,0.0,0.90536,6e-05,11.26985]
[1778696747775,44.47,79751.1,0.0,0.90505,6e-05,11.29623]
[1778696748806,44.47,79738.67,0.0,0.90434,6e-05,11.35659]
[1778696753815,44.47,79740.28,0.0,0.90442,6e-05,11.3494]
[1778696758876,44.47,79740.99,0.0,0.90446,6e-05,11.3465]
[1778696762882,44.48,79744.74,0.0,0.90466,6e-05,11.32887]
[1778696766908,44.48,79752.14,0.0,0.90508,6e-05,11.29375]
[1778696771942,44.48,79748.26,0.0,0.90485,6e-05,11.31349]
[1778696776977,44.48,79753.12,0.0,0.90511,6e-05,11.29081]
[1778696783019,44.48,79757.35,0.0,0.90534,6e-05,11.27144]
[1778696788054,44.49,79761.31,0.0,0.90555,6e-05,11.25322]
[1778696793089,44.49,79766.82,0.0,0.90588,6e-05,11.22348]
[1778696798127,44.49,79765.17,0.0,0.90578,6e-05,11.23255]
[1778696803162,44.49,79763.57,0.0,0.90567,6e-05,11.2414]
[1778696808197,44.5,79759.32,0.0,0.90542,6e-05,11.26307]
[1778696813232,44.5,79755.88,0.0,0.90521,6e-05,11.2808]
[1778696818269,44.5,79753.55,0.0,0.90507,6e-05,11.29315]
[1778696823302,44.5,79751.84,0.0,0.90496,6e-05,11.30236]
[1778696829371,44.51,79751.56,0.0,0.90493,6e-05,11.30467]
[1778696834379,44.51,79749.82,0.0,0.90483,6e-05,11.31379]
[1778696839441,44.51,79748.49,0.0,0.90474,6e-05,11.32091]
[1778696844455,44.51,79747.25,0.0,0.90466,6e-05,11.3277]
[1778696849511,44.51,79744.79,0.0,0.90452,6e-05,11.34019]
[1778696854525,44.51,79745.47,0.0,0.90458,6e-05,11.33342]
[1778696859581,44.52,79742.67,0.0,0.90441,6e-05,11.34758]
[1778696862581,44.52,79737.54,0.0,0.90412,6e-05,11.37267]
[1778696863588,44.52,79730.71,0.0,0.90372,6e-05,11.40612]
[1778696868624,44.52,79728.62,0.0,0.90358,6e-05,11.41772]
[1778696870638,44.52,79724.31,0.0,0.90333,6e-05,11.43913]
[1778696875673,44.52,79727.12,0.0,0.90348,6e-05,11.42661]
[1778696880708,44.53,79730.16,0.0,0.90365,6e-05,11.41227]
[1778696885747,44.52,79733.06,0.0,0.90382,6e-05,11.39777]
[1778696890781,44.52,79728.94,0.0,0.90359,6e-05,11.41741]
[1778696895816,44.52,79724.81,0.0,0.90335,6e-05,11.43713]
[1778696900851,44.52,79725.31,0.0,0.90339,6e-05,11.43447]
[1778696903873,44.52,79719.45,0.0,0.90305,6e-05,11.46284]
[1778696908907,44.52,79717.09,0.0,0.90292,6e-05,11.47403]
[1778696913942,44.52,79716.09,0.0,0.90289,6e-05,11.47455]
[1778696918977,44.52,79715.02,0.0,0.90283,6e-05,11.47956]
[1778696924015,44.52,79713.93,0.0,0.90277,6e-05,11.48466]
[1778696926026,44.52,79719.88,0.0,0.90311,6e-05,11.45573]
[1778696928040,44.52,79728.63,0.0,0.90362,6e-05,11.41334]
[1778696930072,44.52,79736.55,0.0,0.90407,6e-05,11.37512]
[1778696935089,44.52,79740.82,0.0,0.90431,6e-05,11.35502]
[1778696940142,44.52,79745.86,0.0,0.90459,6e-05,11.33126]
[1778696946166,44.53,79748.19,0.0,0.90471,6e-05,11.32084]
[1778696951201,44.53,79750.17,0.0,0.90481,6e-05,11.312]
[1778696956236,44.53,79752.53,0.0,0.90494,6e-05,11.30133]
[1778696961272,44.53,79755.27,0.0,0.90509,6e-05,11.28888]
[1778696966307,44.53,79755.36,0.0,0.90508,6e-05,11.28925]
[1778696970353,44.53,79746.46,0.0,0.90457,6e-05,11.33282]
[1778696972349,44.53,79744.82,0.0,0.9045,6e-05,11.33682]
[1778696974363,44.54,79735.55,0.0,0.90397,6e-05,11.38213]
[1778696975372,44.54,79734.69,0.0,0.90392,6e-05,11.38659]
[1778696979399,44.54,79753.36,0.0,0.90498,6e-05,11.29614]
[1778696980424,44.54,79757.33,0.0,0.90521,6e-05,11.27705]
[1778696985440,44.54,79758.47,0.0,0.90526,6e-05,11.27215]
[1778696990495,44.54,79756.63,0.0,0.90515,6e-05,11.28164]
[1778696996517,44.54,79757.82,0.0,0.90521,6e-05,11.27659]
[1778697003566,44.54,79757.03,0.0,0.90516,6e-05,11.28125]
[1778697008601,44.54,79758.3,0.0,0.90522,6e-05,11.27575]
[1778697013636,44.55,79762.65,0.0,0.90546,6e-05,11.25558]
[1778697018673,44.55,79765.57,0.0,0.90562,6e-05,11.24167]
[1778697023711,44.55,79769.78,0.0,0.90586,6e-05,11.22101]
[1778697028746,44.55,79772.38,0.0,0.90601,6e-05,11.20829]
[1778697033781,44.54,79773.02,0.0,0.90608,6e-05,11.20093]
[1778697038816,44.54,79773.51,0.0,0.90611,6e-05,11.19834]
[1778697043852,44.54,79773.74,0.0,0.90613,6e-05,11.19699]
[1778697047880,44.54,79761.02,0.0,0.90541,6e-05,11.25787]
[1778697052915,44.54,79762.4,0.0,0.9055,6e-05,11.2505]
[1778697057950,44.54,79763.24,0.0,0.90555,6e-05,11.24632]
[1778697062985,44.54,79762.79,0.0,0.90553,6e-05,11.24781]
[1778697068020,44.54,79762.48,0.0,0.90552,6e-05,11.24864]
[1778697073054,44.54,79763.16,0.0,0.90557,6e-05,11.24474]
[1778697075069,44.54,79769.26,0.0,0.90591,6e-05,11.21543]
[1778697076077,44.54,79775.37,0.0,0.90625,6e-05,11.18597]
[1778697081147,44.54,79763.93,0.0,0.90561,6e-05,11.24084]
[1778697086147,44.53,79758.12,0.0,0.90529,6e-05,11.26824]
[1778697087153,44.53,79749.34,0.0,0.90479,6e-05,11.31074]
[1778697088163,44.53,79740.51,0.0,0.90429,6e-05,11.35347]
[1778697093199,44.53,79743.18,0.0,0.90447,6e-05,11.33646]
[1778697098233,44.53,79730.34,0.0,0.90373,6e-05,11.39883]
[1778697099240,44.54,79723.67,0.0,0.90335,6e-05,11.43137]
[1778697104279,44.53,79718.9,0.0,0.90308,6e-05,11.45434]
[1778697107300,44.53,79707.57,0.0,0.90242,6e-05,11.50916]
[1778697112335,44.53,79703.22,0.0,0.90217,6e-05,11.53062]
[1778697117370,44.53,79700.75,0.0,0.90202,6e-05,11.54284]
[1778697120391,44.54,79695.58,0.0,0.90172,6e-05,11.5681]
[1778697125426,44.53,79692.43,0.0,0.90154,6e-05,11.58284]
[1778697129453,44.53,79682.45,0.0,0.90096,6e-05,11.63148]
[1778697130461,44.53,79672.12,0.0,0.90036,6e-05,11.6819]
[1778697131468,44.53,79665.03,0.0,0.89994,6e-05,11.71646]
[1778697136516,44.53,79664.32,0.0,0.89991,6e-05,11.719]
[1778697137521,44.53,79657.46,0.0,0.89951,6e-05,11.75248]
[1778697138528,44.53,79655.57,0.0,0.8994,6e-05,11.76153]
[1778697143564,44.53,79653.89,0.0,0.89931,6e-05,11.76852]
[1778697147592,44.52,79663.12,0.0,0.89987,6e-05,11.72219]
[1778697148603,44.52,79669.55,0.0,0.90025,6e-05,11.69048]
[1778697149607,44.52,79672.35,0.0,0.90042,6e-05,11.67661]
[1778697150614,44.52,79678.1,0.0,0.90076,6e-05,11.64834]
[1778697151644,44.52,79678.74,0.0,0.90083,6e-05,11.64101]
[1778697156656,44.52,79677.4,0.0,0.90075,6e-05,11.64726]
[1778697161714,44.52,79675.04,0.0,0.90062,6e-05,11.65849]
[1778697166727,44.52,79673.48,0.0,0.90053,6e-05,11.6658]
[1778697171786,44.52,79684.42,0.0,0.90117,6e-05,11.61193]
[1778697173776,44.52,79685.66,0.0,0.90125,6e-05,11.60586]
[1778697178810,44.52,79690.0,0.0,0.9015,6e-05,11.58494]
[1778697183846,44.52,79688.37,0.0,0.9014,6e-05,11.59317]
[1778697188880,44.52,79689.56,0.0,0.90147,6e-05,11.58769]
[1778697194922,44.52,79689.32,0.0,0.90145,6e-05,11.58935]
[1778697198950,44.52,79694.62,0.0,0.90176,6e-05,11.5629]
[1778697203985,44.52,79695.96,0.0,0.90185,6e-05,11.5555]
[1778697210030,44.52,79694.27,0.0,0.90176,6e-05,11.56268]
[1778697216071,44.51,79693.4,0.0,0.90175,6e-05,11.56183]
[1778697221105,44.51,79690.81,0.0,0.90161,6e-05,11.57366]
[1778697226140,44.51,79689.5,0.0,0.90155,6e-05,11.57922]
[1778697232209,44.51,79688.87,0.0,0.90152,6e-05,11.58158]
[1778697236212,44.51,79683.57,0.0,0.9012,6e-05,11.60767]
[1778697241247,44.51,79684.44,0.0,0.90126,6e-05,11.60287]
[1778697242280,44.51,79674.81,0.0,0.9007,6e-05,11.65002]
[1778697247288,44.51,79674.51,0.0,0.90068,6e-05,11.65153]
[1778697252350,44.51,79671.46,0.0,0.9005,6e-05,11.66648]
[1778697257362,44.51,79670.04,0.0,0.90042,6e-05,11.67341]
[1778697261387,44.51,79675.0,0.0,0.90071,6e-05,11.64912]
[1778697266422,44.51,79676.34,0.0,0.90078,6e-05,11.64286]
[1778697269444,44.51,79670.06,0.0,0.90041,6e-05,11.67372]
[1778697270450,44.51,79658.23,0.0,0.89971,6e-05,11.73168]
[1778697274478,44.51,79663.32,0.0,0.90005,6e-05,11.70228]
[1778697279513,44.51,79667.38,0.0,0.90029,6e-05,11.68212]
[1778697285555,44.51,79666.94,0.0,0.90027,6e-05,11.68403]
[1778697292630,44.51,79666.09,0.0,0.90022,6e-05,11.68792]
[1778697295625,44.51,79677.94,0.0,0.90092,6e-05,11.62984]
[1778697297639,44.51,79684.94,0.0,0.90133,6e-05,11.59575]
[1778697302702,44.51,79687.06,0.0,0.90145,6e-05,11.58578]
[1778697306703,44.51,79692.9,0.0,0.90179,6e-05,11.5572]
[1778697311738,44.5,79693.73,0.0,0.90185,6e-05,11.55211]
[1778697316772,44.5,79696.6,0.0,0.90203,6e-05,11.5372]
[1778697321807,44.5,79697.07,0.0,0.90206,6e-05,11.53416]
[1778697325835,44.5,79700.59,0.0,0.90227,6e-05,11.51647]
[1778697330869,44.5,79703.66,0.0,0.90246,6e-05,11.50098]
[1778697336912,44.5,79705.29,0.0,0.90259,6e-05,11.4884]
[1778697341947,44.5,79705.15,0.0,0.90258,6e-05,11.48864]
[1778697346982,44.5,79705.62,0.0,0.90262,6e-05,11.48592]
[1778697352018,44.49,79706.35,0.0,0.90266,6e-05,11.48196]
[1778697357053,44.49,79706.63,0.0,0.90269,6e-05,11.48013]
[1778697362089,44.49,79707.88,0.0,0.90276,6e-05,11.47367]
[1778697363123,44.49,79697.83,0.0,0.90218,6e-05,11.52274]
[1778697365111,44.49,79703.55,0.0,0.90251,6e-05,11.49486]
[1778697366118,44.49,79708.77,0.0,0.90281,6e-05,11.46934]
[1778697371153,44.49,79706.99,0.0,0.90272,6e-05,11.47759]
[1778697375182,44.49,79701.91,0.0,0.90243,6e-05,11.50191]
[1778697380217,44.49,79701.11,0.0,0.90237,6e-05,11.50637]
[1778697383266,44.49,79690.16,0.0,0.90173,6e-05,11.56023]
[1778697388274,44.49,79692.66,0.0,0.90187,6e-05,11.54842]
[1778697393336,44.49,79690.37,0.0,0.90176,6e-05,11.55584]
[1778697398351,44.49,79689.19,0.0,0.90169,6e-05,11.56191]
[1778697403407,44.5,79688.04,0.0,0.90162,6e-05,11.56774]
[1778697408413,44.5,79687.92,0.0,0.90161,6e-05,11.56848]
[1778697413477,44.5,79682.82,0.0,0.90131,6e-05,11.59348]
[1778697418483,44.5,79682.88,0.0,0.90132,6e-05,11.59317]
[1778697423547,44.5,79673.78,0.0,0.90078,6e-05,11.63766]
[1778697426540,44.5,79679.59,0.0,0.90113,6e-05,11.60915]
[1778697431576,44.5,79681.45,0.0,0.90123,6e-05,11.60016]
[1778697437618,44.5,79682.45,0.0,0.90129,6e-05,11.59539]
[1778697442653,44.5,79685.52,0.0,0.90147,6e-05,11.5805]
[1778697447688,44.5,79691.44,0.0,0.90181,6e-05,11.55169]
[1778697448699,44.5,79697.01,0.0,0.90214,6e-05,11.52459]
[1778697451716,44.5,79702.1,0.0,0.90246,6e-05,11.49595]
[1778697453759,44.5,79708.78,0.0,0.90284,6e-05,11.46365]
[1778697455744,44.5,79710.51,0.0,0.90294,6e-05,11.45554]
[1778697461787,44.5,79711.23,0.0,0.90297,6e-05,11.45298]
[1778697465813,44.5,79700.1,0.0,0.90232,6e-05,11.50767]
[1778697470849,44.5,79700.82,0.0,0.90236,6e-05,11.50447]
[1778697473899,44.5,79710.25,0.0,0.9029,6e-05,11.4587]
[1778697474877,44.5,79710.25,0.0,0.9029,6e-05,11.4588]
[1778697479912,44.51,79712.49,0.0,0.90302,6e-05,11.44848]
[1778697484948,44.51,79714.04,0.0,0.90311,6e-05,11.44157]
[1778697489982,44.51,79714.69,0.0,0.90314,6e-05,11.43907]
[1778697496024,44.51,79718.75,0.0,0.90336,6e-05,11.4202]
[1778697501059,44.51,79718.89,0.0,0.90336,6e-05,11.42029]
[1778697506095,44.51,79718.96,0.0,0.90336,6e-05,11.42071]
[1778697508109,44.51,79727.06,0.0,0.90382,6e-05,11.38168]
[1778697509116,44.52,79730.43,0.0,0.90401,6e-05,11.36554]
[1778697513143,44.52,79730.39,0.0,0.90403,6e-05,11.36233]
[1778697518178,44.52,79728.19,0.0,0.90389,6e-05,11.37371]
[1778697524250,44.52,79728.29,0.0,0.90388,6e-05,11.37479]
[1778697529262,44.53,79725.65,0.0,0.90371,6e-05,11.38914]
[1778697534321,44.53,79705.4,0.0,0.90253,6e-05,11.48875]
[1778697536307,44.53,79704.15,0.0,0.90245,6e-05,11.49507]
[1778697541342,44.53,79702.82,0.0,0.90237,6e-05,11.50211]
[1778697546378,44.53,79704.99,0.0,0.90249,6e-05,11.49214]
[1778697547384,44.53,79710.38,0.0,0.9028,6e-05,11.46606]
[1778697552419,44.53,79714.03,0.0,0.903,6e-05,11.44917]
[1778697556447,44.54,79714.23,0.0,0.903,6e-05,11.4489]
[1778697558462,44.54,79714.46,0.0,0.90301,6e-05,11.44813]
[1778697563496,44.54,79715.03,0.0,0.90304,6e-05,11.44621]
[1778697568531,44.54,79716.07,0.0,0.90309,6e-05,11.44202]
[1778697571552,44.54,79721.29,0.0,0.90341,6e-05,11.41312]
[1778697574603,44.54,79726.27,0.0,0.90369,6e-05,11.38968]
[1778697579608,44.55,79725.15,0.0,0.90361,6e-05,11.39638]
[1778697584673,44.55,79720.79,0.0,0.90335,6e-05,11.41871]
[1778697589680,44.55,79720.47,0.0,0.90331,6e-05,11.42135]
[1778697594743,44.55,79720.03,0.0,0.90328,6e-05,11.42458]
[1778697599750,44.56,79720.46,0.0,0.90329,6e-05,11.42358]
[1778697604813,44.56,79722.76,0.0,0.90341,6e-05,11.41351]
[1778697606804,44.56,79736.7,0.0,0.90421,6e-05,11.3462]
[1778697607810,44.56,79754.82,0.0,0.90524,6e-05,11.25877]
[1778697608823,44.56,79764.07,0.0,0.90576,6e-05,11.2141]
[1778697613852,44.56,79766.22,0.0,0.90588,6e-05,11.20399]
[1778697619895,44.56,79767.76,0.0,0.90597,6e-05,11.1962]
[1778697624965,44.56,79769.66,0.0,0.90608,6e-05,11.18679]
[1778697626943,44.56,79777.95,0.0,0.90655,6e-05,11.14688]
[1778697627950,44.56,79786.09,0.0,0.907,6e-05,11.10785]
[1778697632986,44.56,79788.57,0.0,0.90717,6e-05,11.0922]
[1778697643056,44.56,79791.07,0.0,0.9073,6e-05,11.08095]
[1778697648090,44.56,79795.63,0.0,0.90755,6e-05,11.05946]
[1778697653125,44.56,79792.93,0.0,0.90739,6e-05,11.07285]
[1778697655175,44.56,79786.4,0.0,0.90703,6e-05,11.10434]
[1778697657153,44.56,79786.32,0.0,0.90702,6e-05,11.1048]
[1778697662188,44.57,79780.66,0.0,0.9067,6e-05,11.13213]
[1778697664202,44.57,79777.18,0.0,0.9065,6e-05,11.1491]
[1778697669236,44.57,79776.82,0.0,0.90647,6e-05,11.15206]
[1778697674272,44.57,79774.15,0.0,0.90631,6e-05,11.16606]
[1778697679306,44.57,79771.21,0.0,0.90614,6e-05,11.18048]
[1778697684342,44.57,79776.12,0.0,0.90642,6e-05,11.15664]
[1778697689377,44.57,79777.46,0.0,0.90649,6e-05,11.15015]
[1778697694415,44.57,79778.56,0.0,0.90658,6e-05,11.14075]
[1778697695456,44.57,79771.74,0.0,0.9062,6e-05,11.17382]
[1778697697435,44.57,79770.4,0.0,0.90612,6e-05,11.18011]
[1778697703477,44.57,79767.35,0.0,0.90596,6e-05,11.19439]
[1778697708513,44.57,79767.0,0.0,0.90594,6e-05,11.19574]
[1778697713548,44.57,79769.71,0.0,0.9061,6e-05,11.18238]
[1778697718585,44.57,79770.54,0.0,0.90614,6e-05,11.17865]
[1778697721605,44.57,79765.31,0.0,0.90584,6e-05,11.20443]
[1778697722612,44.57,79751.32,0.0,0.90504,6e-05,11.27199]
[1778697724626,44.57,79745.21,0.0,0.90469,6e-05,11.30225]
[1778697725674,44.57,79738.98,0.0,0.90433,6e-05,11.33271]
[1778697730680,44.58,79740.01,0.0,0.90437,6e-05,11.32929]
[1778697735742,44.58,79743.9,0.0,0.90458,6e-05,11.31193]
[1778697740751,44.59,79739.81,0.0,0.90432,6e-05,11.33325]
[1778697745812,44.59,79735.39,0.0,0.90405,6e-05,11.35609]
[1778697746792,44.59,79735.39,0.0,0.90405,6e-05,11.35631]
[1778697751832,44.59,79730.79,0.0,0.90381,6e-05,11.3755]
[1778697753842,44.59,79725.44,0.0,0.9035,6e-05,11.40171]
[1778697761899,44.59,79722.26,0.0,0.9033,6e-05,11.4181]
[1778697763912,44.59,79715.94,0.0,0.90293,6e-05,11.44901]
[1778697768948,44.6,79715.21,0.0,0.90289,6e-05,11.45317]
[1778697773984,44.6,79712.19,0.0,0.9027,6e-05,11.46851]
[1778697776026,44.6,79706.66,0.0,0.90238,6e-05,11.49563]
[1778697782040,44.6,79704.16,0.0,0.90223,6e-05,11.5084]
[1778697786095,44.6,79699.14,0.0,0.90193,6e-05,11.5332]
[1778697788110,44.6,79690.94,0.0,0.90145,6e-05,11.57331]
[1778697789117,44.6,79691.09,0.0,0.90146,6e-05,11.5726]
[1778697794124,44.6,79690.29,0.0,0.90141,6e-05,11.57655]
[1778697799187,44.6,79688.5,0.0,0.90131,6e-05,11.58526]
[1778697805206,44.6,79686.99,0.0,0.90122,6e-05,11.59257]
[1778697810241,44.6,79686.26,0.0,0.90118,6e-05,11.596]
[1778697816306,44.6,79688.28,0.0,0.90133,6e-05,11.58178]
[1778697820310,44.6,79696.02,0.0,0.90178,6e-05,11.54387]
[1778697825347,44.6,79698.18,0.0,0.90191,6e-05,11.53319]
[1778697832395,44.6,79700.92,0.0,0.90207,6e-05,11.51956]
[1778697837430,44.6,79704.32,0.0,0.90227,6e-05,11.50284]
[1778697838460,44.6,79686.86,0.0,0.90126,6e-05,11.58786]
[1778697839444,44.6,79686.86,0.0,0.90126,6e-05,11.58776]
[1778697840453,44.6,79686.55,0.0,0.90124,6e-05,11.5891]
[1778697842466,44.6,79680.27,0.0,0.90087,6e-05,11.61972]
[1778697844480,44.6,79677.27,0.0,0.9007,6e-05,11.63399]
[1778697847501,44.6,79671.88,0.0,0.90039,6e-05,11.66026]
[1778697852538,44.6,79668.5,0.0,0.90019,6e-05,11.67702]
[1778697853546,44.6,79663.17,0.0,0.89987,6e-05,11.70316]
[1778697855559,44.6,79656.49,0.0,0.89947,6e-05,11.73587]
[1778697860595,44.6,79659.04,0.0,0.89963,6e-05,11.72316]
[1778697865629,44.6,79653.43,0.0,0.8993,6e-05,11.75046]
[1778697870665,44.6,79653.9,0.0,0.89933,6e-05,11.74785]
[1778697876707,44.59,79651.9,0.0,0.89924,6e-05,11.75319]
[1778697881742,44.59,79651.06,0.0,0.8992,6e-05,11.757]
[1778697888816,44.59,79649.62,0.0,0.89912,6e-05,11.76361]
[1778697893826,44.59,79649.8,0.0,0.89913,6e-05,11.76237]
[1778697895842,44.59,79642.67,0.0,0.89871,6e-05,11.79719]
[1778697896847,44.59,79632.4,0.0,0.8981,6e-05,11.8475]
[1778697901883,44.59,79623.78,0.0,0.89758,6e-05,11.88975]
[1778697906916,44.59,79619.05,0.0,0.8973,6e-05,11.91317]
[1778697908959,44.59,79629.71,0.0,0.89794,6e-05,11.86039]
[1778697909938,44.59,79629.71,0.0,0.89794,6e-05,11.86019]
[1778697914973,44.59,79630.74,0.0,0.89801,6e-05,11.85506]
[1778697920012,44.59,79628.66,0.0,0.89788,6e-05,11.86586]
[1778697925044,44.59,79630.12,0.0,0.89796,6e-05,11.85916]
[1778697929102,44.59,79636.45,0.0,0.89833,6e-05,11.82848]
[1778697933100,44.59,79638.31,0.0,0.89847,6e-05,11.81552]
[1778697938135,44.59,79637.67,0.0,0.89844,6e-05,11.8181]
[1778697943171,44.59,79637.11,0.0,0.89841,6e-05,11.82021]
[1778697949244,44.59,79638.6,0.0,0.89851,6e-05,11.81213]
[1778697954246,44.59,79638.52,0.0,0.8985,6e-05,11.81279]
[1778697959314,44.59,79641.66,0.0,0.89868,6e-05,11.79819]
[1778697964318,44.59,79643.15,0.0,0.89876,6e-05,11.79181]
[1778697969383,44.6,79639.26,0.0,0.89851,6e-05,11.8119]
[1778697973380,44.6,79635.11,0.0,0.89826,6e-05,11.83292]
[1778697979454,44.6,79635.17,0.0,0.89825,6e-05,11.83339]
[1778697984457,44.6,79634.93,0.0,0.89823,6e-05,11.83521]
[1778697989524,44.6,79635.67,0.0,0.89827,6e-05,11.83224]
[1778697994535,44.6,79635.73,0.0,0.89829,6e-05,11.82852]
[1778697999594,44.61,79636.08,0.0,0.8983,6e-05,11.82755]
[1778698002586,44.61,79624.7,0.0,0.89762,6e-05,11.88401]
[1778698004601,44.61,79620.35,0.0,0.89735,6e-05,11.90556]
[1778698006613,44.61,79598.36,0.0,0.89602,6e-05,12.01418]
[1778698007620,44.61,79591.48,0.0,0.8956,6e-05,12.04811]
[1778698008628,44.61,79595.52,0.0,0.89585,6e-05,12.02821]
[1778698011651,44.61,79590.43,0.0,0.89553,6e-05,12.05373]
[1778698016684,44.61,79583.67,0.0,0.89512,6e-05,12.08755]
[1778698017691,44.61,79574.85,0.0,0.89457,6e-05,12.13132]
[1778698018698,44.61,79571.63,0.0,0.89437,6e-05,12.14754]
[1778698021724,44.61,79563.88,0.0,0.89389,6e-05,12.18669]
[1778698022726,44.61,79564.77,0.0,0.89394,6e-05,12.18242]
[1778698024740,44.61,79558.86,0.0,0.89357,6e-05,12.21213]
[1778698025747,44.61,79559.92,0.0,0.89364,6e-05,12.20697]
[1778698030783,44.61,79559.15,0.0,0.89358,6e-05,12.21139]
[1778698035820,44.62,79570.96,0.0,0.8943,6e-05,12.15348]
[1778698040853,44.62,79570.5,0.0,0.89426,6e-05,12.15675]
[1778698045888,44.62,79571.14,0.0,0.89429,6e-05,12.15452]
[1778698050923,44.62,79573.78,0.0,0.89444,6e-05,12.14247]
[1778698055960,44.63,79571.52,0.0,0.89432,6e-05,12.15065]
[1778698060993,44.63,79569.54,0.0,0.89418,6e-05,12.16148]
[1778698066028,44.63,79569.07,0.0,0.89414,6e-05,12.16483]
[1778698068042,44.63,79577.44,0.0,0.89466,6e-05,12.12323]
[1778698073077,44.63,79576.01,0.0,0.89457,6e-05,12.13017]
[1778698076101,44.63,79564.63,0.0,0.89387,6e-05,12.18697]
[1778698082142,44.63,79563.15,0.0,0.89376,6e-05,12.19516]
[1778698087178,44.63,79563.38,0.0,0.89377,6e-05,12.19468]
[1778698088184,44.63,79549.74,0.0,0.89293,6e-05,12.26255]
[1778698089191,44.63,79538.1,0.0,0.8922,6e-05,12.32048]
[1778698094226,44.63,79539.46,0.0,0.89229,6e-05,12.31344]
[1778698099262,44.63,79539.21,0.0,0.89228,6e-05,12.31453]
[1778698104297,44.63,79536.74,0.0,0.89212,6e-05,12.32668]
[1778698109332,44.63,79540.23,0.0,0.89234,6e-05,12.30919]
[1778698114366,44.63,79546.2,0.0,0.89274,6e-05,12.2753]
[1778698119402,44.63,79551.02,0.0,0.89304,6e-05,12.25155]
[1778698120440,44.63,79557.98,0.0,0.89347,6e-05,12.21701]
[1778698125445,44.64,79562.11,0.0,0.89372,6e-05,12.197]
[1778698126451,44.64,79571.52,0.0,0.8943,6e-05,12.15045]
[1778698127458,44.64,79577.46,0.0,0.89466,6e-05,12.12121]
[1778698130510,44.64,79582.67,0.0,0.89498,6e-05,12.09535]
[1778698135515,44.64,79580.37,0.0,0.89483,6e-05,12.10784]
[1778698140590,44.64,79577.02,0.0,0.89461,6e-05,12.12578]
[1778698143570,44.64,79586.16,0.0,0.89516,6e-05,12.08101]
[1778698144577,44.64,79590.1,0.0,0.8954,6e-05,12.06155]
[1778698150661,44.65,79588.66,0.0,0.8953,6e-05,12.06969]
[1778698157672,44.65,79585.66,0.0,0.89509,6e-05,12.08693]
[1778698162707,44.66,79584.17,0.0,0.89498,6e-05,12.09598]
[1778698167742,44.66,79577.23,0.0,0.89453,6e-05,12.13201]
[1778698170800,44.66,79575.79,0.0,0.89443,6e-05,12.13999]
[1778698176806,44.67,79579.53,0.0,0.89467,6e-05,12.11895]
[1778698181840,44.67,79580.4,0.0,0.89471,6e-05,12.11617]
[1778698186875,44.67,79576.53,0.0,0.89445,6e-05,12.13683]
[1778698191910,44.68,79574.53,0.0,0.89431,6e-05,12.14813]
[1778698192917,44.68,79558.89,0.0,0.89334,6e-05,12.22602]
[1778698193924,44.68,79555.6,0.0,0.89314,6e-05,12.24252]
[1778698196945,44.68,79552.54,0.0,0.89294,6e-05,12.25804]
[1778698201980,44.68,79551.4,0.0,0.89287,6e-05,12.2642]
[1778698207024,44.68,79554.67,0.0,0.89306,6e-05,12.2485]
[1778698211087,44.68,79559.76,0.0,0.89338,6e-05,12.22354]
[1778698215075,44.68,79565.58,0.0,0.89373,6e-05,12.19511]
[1778698220110,44.68,79565.12,0.0,0.89369,6e-05,12.19805]
[1778698225145,44.69,79564.67,0.0,0.89366,6e-05,12.20095]
[1778698230181,44.69,79563.75,0.0,0.89359,6e-05,12.20614]
[1778698235216,44.69,79564.6,0.0,0.89367,6e-05,12.19837]
[1778698241298,44.69,79563.31,0.0,0.89358,6e-05,12.2055]
[1778698245293,44.69,79572.94,0.0,0.89417,6e-05,12.15827]
[1778698246293,44.69,79579.44,0.0,0.89456,6e-05,12.12629]
[1778698248307,44.69,79587.38,0.0,0.89504,6e-05,12.08752]
[1778698253343,44.7,79587.6,0.0,0.89504,6e-05,12.08785]
[1778698258377,44.7,79585.62,0.0,0.8949,6e-05,12.09899]
[1778698263415,44.7,79584.91,0.0,0.89484,6e-05,12.10375]
[1778698268457,44.71,79584.34,0.0,0.8948,6e-05,12.10779]
[1778698273491,44.71,79583.62,0.0,0.89474,6e-05,12.11255]
[1778698277524,44.71,79571.13,0.0,0.89396,6e-05,12.1752]
[1778698278525,44.71,79565.77,0.0,0.89363,6e-05,12.20189]
[1778698280542,44.71,79554.36,0.0,0.89292,6e-05,12.25864]
[1778698281579,44.71,79559.98,0.0,0.89327,6e-05,12.23078]
[1778698286582,44.71,79562.82,0.0,0.89344,6e-05,12.21704]
[1778698291649,44.71,79563.85,0.0,0.89353,6e-05,12.20828]
[1778698296652,44.72,79564.89,0.0,0.89358,6e-05,12.20369]
[1778698301719,44.72,79568.7,0.0,0.89381,6e-05,12.1855]
[1778698306724,44.72,79572.16,0.0,0.89402,6e-05,12.16912]
[1778698311790,44.72,79575.25,0.0,0.89419,6e-05,12.15474]
[1778698316792,44.72,79575.15,0.0,0.89418,6e-05,12.15615]
[1778698321864,44.73,79573.91,0.0,0.89409,6e-05,12.16317]
[1778698327870,44.73,79572.97,0.0,0.89402,6e-05,12.16886]
[1778698332904,44.73,79573.26,0.0,0.89403,6e-05,12.16825]
[1778698337944,44.73,79575.5,0.0,0.89416,6e-05,12.15796]
[1778698342978,44.73,79575.9,0.0,0.89417,6e-05,12.15684]
[1778698348013,44.74,79571.6,0.0,0.8939,6e-05,12.17896]
[1778698353048,44.74,79569.37,0.0,0.89378,6e-05,12.18662]
[1778698354057,44.74,79560.28,0.0,0.89322,6e-05,12.23186]
[1778698355062,44.74,79559.44,0.0,0.89316,6e-05,12.23612]
[1778698360098,44.74,79558.6,0.0,0.89311,6e-05,12.24071]
[1778698365143,44.74,79558.1,0.0,0.89307,6e-05,12.24367]
[1778698372215,44.74,79557.49,0.0,0.89302,6e-05,12.24743]
[1778698377216,44.74,79558.1,0.0,0.89305,6e-05,12.24487]
[1778698382287,44.75,79556.56,0.0,0.89295,6e-05,12.253]
[1778698388293,44.75,79556.94,0.0,0.89297,6e-05,12.25174]
[1778698394335,44.75,79555.35,0.0,0.89286,6e-05,12.26026]
[1778698398368,44.75,79568.48,0.0,0.89367,6e-05,12.19565]
[1778698403403,44.75,79568.52,0.0,0.89366,6e-05,12.19637]
[1778698408438,44.75,79569.7,0.0,0.89372,6e-05,12.19137]
[1778698413473,44.76,79570.1,0.0,0.89377,6e-05,12.18603]
[1778698418508,44.75,79574.97,0.0,0.89407,6e-05,12.16154]
[1778698423542,44.75,79577.08,0.0,0.89421,6e-05,12.15075]
[1778698428579,44.75,79570.85,0.0,0.89383,6e-05,12.18117]
[1778698433613,44.75,79573.31,0.0,0.89399,6e-05,12.16843]
[1778698436634,44.75,79581.83,0.0,0.89451,6e-05,12.12622]
[1778698441676,44.75,79584.02,0.0,0.89465,6e-05,12.11513]
[1778698442718,44.75,79589.26,0.0,0.89497,6e-05,12.08919]
[1778698444690,44.75,79593.69,0.0,0.89524,6e-05,12.06733]
[1778698449725,44.75,79589.82,0.0,0.89502,6e-05,12.08525]
[1778698450732,44.75,79574.89,0.0,0.8941,6e-05,12.15931]
[1778698452789,44.75,79568.67,0.0,0.89371,6e-05,12.19044]
[1778698458788,44.75,79573.01,0.0,0.89397,6e-05,12.1699]
[1778698462861,44.75,79603.73,0.0,0.89584,6e-05,12.01871]
[1778698468863,44.75,79604.26,0.0,0.89588,6e-05,12.01528]
[1778698473902,44.75,79602.67,0.0,0.89582,6e-05,12.01833]
[1778698478933,44.75,79601.22,0.0,0.89574,6e-05,12.0249]
[1778698483968,44.75,79598.58,0.0,0.89559,6e-05,12.03733]
[1778698489004,44.75,79601.13,0.0,0.89575,6e-05,12.02417]
[1778698494037,44.74,79598.49,0.0,0.8956,6e-05,12.03664]
[1778698499073,44.74,79596.22,0.0,0.89546,6e-05,12.04727]
[1778698500081,44.74,79601.85,0.0,0.89581,6e-05,12.01938]
[1778698501086,44.74,79605.83,0.0,0.89605,6e-05,11.99996]
[1778698506122,44.74,79607.36,0.0,0.89614,6e-05,11.99225]
[1778698511157,44.74,79609.33,0.0,0.89626,6e-05,11.98242]
[1778698516192,44.74,79606.0,0.0,0.89606,6e-05,11.99872]
[1778698521226,44.74,79604.42,0.0,0.89597,6e-05,12.00635]
[1778698527270,44.74,79604.05,0.0,0.89595,6e-05,12.00802]
[1778698532305,44.74,79605.61,0.0,0.89607,6e-05,11.99612]
[1778698537340,44.74,79607.24,0.0,0.89617,6e-05,11.9881]
[1778698540362,44.74,79613.55,0.0,0.89655,6e-05,11.95706]
[1778698542376,44.74,79619.97,0.0,0.89694,6e-05,11.9256]
[1778698543427,44.74,79626.24,0.0,0.89732,6e-05,11.89485]
[1778698545397,44.74,79628.94,0.0,0.89748,6e-05,11.88182]
[1778698548417,44.74,79634.57,0.0,0.89781,6e-05,11.8546]
[1778698551440,44.74,79640.26,0.0,0.89814,6e-05,11.82721]
[1778698556471,44.75,79641.3,0.0,0.89819,6e-05,11.82305]
[1778698559500,44.75,79648.86,0.0,0.89864,6e-05,11.78665]
[1778698564532,44.75,79648.91,0.0,0.89863,6e-05,11.78763]
[1778698569567,44.75,79648.43,0.0,0.89858,6e-05,11.7911]
[1778698574602,44.76,79649.65,0.0,0.89864,6e-05,11.7863]
[1778698577624,44.76,79642.66,0.0,0.89822,6e-05,11.82116]
[1778698579637,44.76,79635.89,0.0,0.89781,6e-05,11.85463]
[1778698584672,44.76,79636.95,0.0,0.89787,6e-05,11.85005]
[1778698589707,44.76,79638.09,0.0,0.89793,6e-05,11.84509]
[1778698594742,44.76,79641.92,0.0,0.89818,6e-05,11.82284]
[1778698599778,44.77,79645.19,0.0,0.89836,6e-05,11.80766]
[1778698604812,44.77,79644.18,0.0,0.89829,6e-05,11.81344]
[1778698609847,44.77,79648.09,0.0,0.89852,6e-05,11.79514]
[1778698614882,44.77,79647.81,0.0,0.89849,6e-05,11.79749]
[1778698619917,44.77,79648.19,0.0,0.8985,6e-05,11.79666]
[1778698624953,44.78,79646.99,0.0,0.89842,6e-05,11.80356]
[1778698629988,44.78,79648.69,0.0,0.8985,6e-05,11.7963]
[1778698635024,44.78,79647.33,0.0,0.89841,6e-05,11.80405]
[1778698638045,44.78,79639.86,0.0,0.89796,6e-05,11.8412]
[1778698643079,44.79,79642.26,0.0,0.89809,6e-05,11.83023]
[1778698648114,44.79,79643.28,0.0,0.89814,6e-05,11.82603]
[1778698653149,44.79,79648.31,0.0,0.89846,6e-05,11.79811]
[1778698658184,44.79,79648.65,0.0,0.89847,6e-05,11.79746]
[1778698663219,44.79,79648.08,0.0,0.89843,6e-05,11.80124]
[1778698668254,44.8,79648.86,0.0,0.89846,6e-05,11.7984]
[1778698673289,44.8,79649.62,0.0,0.89849,6e-05,11.79565]
[1778698678324,44.8,79649.77,0.0,0.89849,6e-05,11.79588]
[1778698683359,44.8,79650.95,0.0,0.89855,6e-05,11.79102]
[1778698688393,44.81,79651.21,0.0,0.89856,6e-05,11.79065]
[1778698693429,44.81,79651.23,0.0,0.89855,6e-05,11.79144]
[1778698694489,44.81,79645.99,0.0,0.89823,6e-05,11.81742]
[1778698700479,44.81,79647.9,0.0,0.89834,6e-05,11.80883]
[1778698705513,44.81,79650.14,0.0,0.89846,6e-05,11.79862]
[1778698711557,44.81,79649.63,0.0,0.89845,6e-05,11.79784]
[1778698713570,44.82,79643.45,0.0,0.89808,6e-05,11.82831]
[1778698714631,44.82,79634.53,0.0,0.89754,6e-05,11.87206]
[1778698720622,44.82,79633.62,0.0,0.89749,6e-05,11.87674]
[1778698725658,44.82,79629.56,0.0,0.89724,6e-05,11.89682]
[1778698728678,44.82,79622.34,0.0,0.89681,6e-05,11.9323]
[1778698733713,44.82,79621.85,0.0,0.89678,6e-05,11.93469]
[1778698736735,44.82,79620.89,0.0,0.89672,6e-05,11.93942]
[1778698738771,44.82,79615.66,0.0,0.8964,6e-05,11.96512]
[1778698739761,44.82,79612.76,0.0,0.89623,6e-05,11.97929]
[1778698741770,44.82,79606.28,0.0,0.89584,6e-05,12.01102]
[1778698746806,44.81,79606.93,0.0,0.89588,6e-05,12.00737]
[1778698751840,44.81,79602.19,0.0,0.8956,6e-05,12.03015]
[1778698753854,44.81,79591.79,0.0,0.89497,6e-05,12.08109]
[1778698757883,44.81,79586.08,0.0,0.89463,6e-05,12.10839]
[1778698764990,44.81,79585.59,0.0,0.8946,6e-05,12.11111]
[1778698770975,44.81,79582.25,0.0,0.89441,6e-05,12.12671]
[1778698776008,44.81,79586.12,0.0,0.89469,6e-05,12.10228]
[1778698780040,44.8,79580.27,0.0,0.89434,6e-05,12.13031]
[1778698784064,44.8,79578.0,0.0,0.8942,6e-05,12.14146]
[1778698790106,44.8,79578.85,0.0,0.89425,6e-05,12.13702]
[1778698795197,44.8,79574.32,0.0,0.89397,6e-05,12.15966]
[1778698800176,44.8,79579.99,0.0,0.89433,6e-05,12.13064]
[1778698803197,44.8,79574.67,0.0,0.89401,6e-05,12.15667]
[1778698808232,44.8,79579.25,0.0,0.8943,6e-05,12.13351]
[1778698811253,44.8,79586.76,0.0,0.89476,6e-05,12.09617]
[1778698813267,44.8,79588.37,0.0,0.89486,6e-05,12.08815]
[1778698818302,44.8,79589.67,0.0,0.89495,6e-05,12.08061]
[1778698823340,44.79,79587.41,0.0,0.89483,6e-05,12.09041]
[1778698828373,44.79,79573.49,0.0,0.89399,6e-05,12.15835]
[1778698829380,44.79,79568.48,0.0,0.89368,6e-05,12.18305]
[1778698831393,44.79,79565.84,0.0,0.89355,6e-05,12.19165]
[1778698834414,44.79,79574.59,0.0,0.8941,6e-05,12.14786]
[1778698835483,44.79,79580.15,0.0,0.89444,6e-05,12.12055]
[1778698837436,44.79,79580.14,0.0,0.89443,6e-05,12.12104]
[1778698840456,44.79,79585.73,0.0,0.89477,6e-05,12.09329]
[1778698844485,44.79,79591.72,0.0,0.89515,6e-05,12.06292]
[1778698849520,44.78,79590.98,0.0,0.89512,6e-05,12.0654]
[1778698854558,44.78,79591.7,0.0,0.89518,6e-05,12.06073]
[1778698859594,44.78,79587.25,0.0,0.89492,6e-05,12.0816]
[1778698862615,44.78,79593.41,0.0,0.8953,6e-05,12.05047]
[1778698864630,44.78,79594.96,0.0,0.8954,6e-05,12.04244]
[1778698871680,44.77,79590.8,0.0,0.89516,6e-05,12.06165]
[1778698875768,44.77,79573.81,0.0,0.89413,6e-05,12.14486]
[1778698881752,44.77,79576.85,0.0,0.89432,6e-05,12.1296]
[1778698886792,44.77,79576.8,0.0,0.89432,6e-05,12.12966]
[1778698893840,44.77,79577.65,0.0,0.89441,6e-05,12.12101]
[1778698898875,44.77,79580.54,0.0,0.89458,6e-05,12.10659]
[1778698904916,44.77,79581.39,0.0,0.89464,6e-05,12.10225]
[1778698909951,44.77,79582.98,0.0,0.89474,6e-05,12.09429]
[1778698914987,44.77,79587.51,0.0,0.89501,6e-05,12.07193]
[1778698920030,44.77,79581.26,0.0,0.89463,6e-05,12.10285]
[1778698923045,44.77,79575.24,0.0,0.89426,6e-05,12.13246]
[1778698926133,44.77,79570.09,0.0,0.89395,6e-05,12.1577]
[1778698929103,44.77,79565.53,0.0,0.89367,6e-05,12.17989]
[1778698930109,44.77,79556.88,0.0,0.89314,6e-05,12.22284]
[1778698935144,44.77,79553.36,0.0,0.89292,6e-05,12.24051]
[1778698939172,44.77,79547.43,0.0,0.89255,6e-05,12.27005]
[1778698940179,44.77,79542.49,0.0,0.89224,6e-05,12.29456]
[1778698944207,44.77,79535.48,0.0,0.8918,6e-05,12.32912]
[1778698949242,44.77,79540.41,0.0,0.89212,6e-05,12.30419]
[1778698952263,44.77,79545.54,0.0,0.89247,6e-05,12.27443]
[1778698957299,44.77,79546.06,0.0,0.8925,6e-05,12.27187]
[1778698958305,44.77,79535.36,0.0,0.89183,6e-05,12.32499]
[1778698963341,44.76,79530.66,0.0,0.89155,6e-05,12.34785]
[1778698968375,44.76,79533.11,0.0,0.89171,6e-05,12.33504]
[1778698969382,44.76,79539.05,0.0,0.89208,6e-05,12.30544]
[1778698974417,44.76,79533.12,0.0,0.89171,6e-05,12.33474]
[1778698978445,44.76,79519.69,0.0,0.89087,6e-05,12.4013]
[1778698979452,44.76,79514.28,0.0,0.89053,6e-05,12.42812]
[1778698981466,44.76,79510.87,0.0,0.89032,6e-05,12.44472]
[1778698986567,44.76,79512.31,0.0,0.89043,6e-05,12.43636]
[1778698992543,44.75,79512.42,0.0,0.89045,6e-05,12.43438]
[1778698997579,44.75,79513.77,0.0,0.89055,6e-05,12.42637]
[1778699002615,44.75,79514.52,0.0,0.89062,6e-05,12.42136]
[1778699004628,44.75,79520.87,0.0,0.89102,6e-05,12.38919]
[1778699006707,44.75,79526.03,0.0,0.89135,6e-05,12.36307]
[1778699012684,44.74,79529.53,0.0,0.89161,6e-05,12.34044]
[1778699017719,44.74,79524.68,0.0,0.89132,6e-05,12.36387]
[1778699022755,44.74,79526.78,0.0,0.89146,6e-05,12.35258]
[1778699027790,44.74,79524.59,0.0,0.89133,6e-05,12.36271]
[1778699030811,44.74,79519.2,0.0,0.891,6e-05,12.38905]
[1778699035846,44.73,79517.9,0.0,0.89093,6e-05,12.39445]
[1778699039881,44.73,79511.54,0.0,0.89054,6e-05,12.42532]
[1778699040887,44.73,79502.7,0.0,0.88998,6e-05,12.46948]
[1778699041899,44.73,79506.65,0.0,0.89023,6e-05,12.44968]
[1778699043906,44.73,79508.4,0.0,0.89034,6e-05,12.4409]
[1778699046927,44.73,79514.43,0.0,0.89073,6e-05,12.41028]
[1778699050957,44.73,79523.91,0.0,0.89134,6e-05,12.36216]
[1778699053979,44.73,79530.72,0.0,0.89177,6e-05,12.32782]
[1778699059013,44.73,79529.09,0.0,0.89167,6e-05,12.33551]
[1778699064049,44.72,79527.98,0.0,0.89161,6e-05,12.34061]
[1778699067128,44.72,79522.17,0.0,0.89125,6e-05,12.36934]
[1778699073112,44.72,79519.79,0.0,0.89113,6e-05,12.37669]
[1778699074119,44.72,79508.32,0.0,0.89041,6e-05,12.43382]
[1778699075126,44.72,79503.18,0.0,0.89009,6e-05,12.45935]
[1778699080162,44.72,79501.1,0.0,0.88997,6e-05,12.46888]
[1778699085197,44.72,79499.77,0.0,0.88989,6e-05,12.47468]
[1778699090231,44.72,79499.5,0.0,0.88989,6e-05,12.47513]
[1778699095266,44.71,79497.6,0.0,0.88978,6e-05,12.48366]
[1778699100301,44.71,79499.73,0.0,0.88992,6e-05,12.47207]
[1778699105336,44.71,79501.83,0.0,0.89006,6e-05,12.46118]
[1778699110371,44.71,79509.03,0.0,0.89052,6e-05,12.42508]
[1778699112418,44.71,79515.64,0.0,0.89094,6e-05,12.39181]
[1778699114432,44.71,79521.35,0.0,0.8913,6e-05,12.36316]
[1778699120472,44.71,79521.37,0.0,0.89131,6e-05,12.36263]
[1778699127549,44.71,79522.06,0.0,0.89136,6e-05,12.35867]
[1778699132557,44.71,79524.79,0.0,0.89156,6e-05,12.34052]
[1778699137626,44.7,79525.17,0.0,0.89159,6e-05,12.33835]
[1778699143632,44.7,79525.04,0.0,0.89159,6e-05,12.33866]
[1778699148667,44.7,79525.11,0.0,0.89159,6e-05,12.338]
[1778699150683,44.7,79531.19,0.0,0.89198,6e-05,12.30759]
[1778699155717,44.7,79526.41,0.0,0.89168,6e-05,12.33126]
[1778699160753,44.7,79522.26,0.0,0.89142,6e-05,12.35178]
[1778699162768,44.7,79516.07,0.0,0.89103,6e-05,12.38254]
[1778699165788,44.7,79513.17,0.0,0.89085,6e-05,12.39668]
[1778699169817,44.7,79506.59,0.0,0.89044,6e-05,12.42925]
[1778699172837,44.7,79498.06,0.0,0.8899,6e-05,12.47186]
[1778699174853,44.7,79504.86,0.0,0.89033,6e-05,12.43789]
[1778699175858,44.7,79512.32,0.0,0.8908,6e-05,12.40069]
[1778699176886,44.7,79519.38,0.0,0.89125,6e-05,12.36533]
[1778699177915,44.7,79523.48,0.0,0.89151,6e-05,12.34481]
[1778699181906,44.7,79512.79,0.0,0.89084,6e-05,12.39798]
[1778699182913,44.7,79502.66,0.0,0.8902,6e-05,12.44848]
[1778699183918,44.7,79503.75,0.0,0.89027,6e-05,12.44282]
[1778699186940,44.7,79496.7,0.0,0.88982,6e-05,12.47823]
[1778699191975,44.7,79494.4,0.0,0.8897,6e-05,12.48563]
[1778699192981,44.7,79489.37,0.0,0.88938,6e-05,12.51083]
[1778699196002,44.7,79496.74,0.0,0.88985,6e-05,12.47387]
[1778699199024,44.7,79499.09,0.0,0.89,6e-05,12.4622]
[1778699200031,44.7,79493.86,0.0,0.88967,6e-05,12.48842]
[1778699202044,44.7,79490.67,0.0,0.88947,6e-05,12.50437]
[1778699208131,44.7,79486.2,0.0,0.88918,6e-05,12.52657]
[1778699212115,44.7,79481.19,0.0,0.88887,6e-05,12.55152]
[1778699213124,44.7,79476.4,0.0,0.88856,6e-05,12.57537]
[1778699216143,44.7,79466.65,0.0,0.88793,6e-05,12.62444]
[1778699218157,44.7,79461.14,0.0,0.88758,6e-05,12.65225]
[1778699222185,44.7,79467.51,0.0,0.88798,6e-05,12.62049]
[1778699226215,44.7,79459.83,0.0,0.88749,6e-05,12.65936]
[1778699228271,44.7,79447.47,0.0,0.88669,6e-05,12.72152]
[1778699230242,44.7,79447.08,0.0,0.88666,6e-05,12.72335]
[1778699234270,44.7,79453.31,0.0,0.88707,6e-05,12.69173]
[1778699239305,44.7,79455.58,0.0,0.88722,6e-05,12.68022]
[1778699244341,44.7,79456.13,0.0,0.88725,6e-05,12.6774]
[1778699249377,44.7,79455.83,0.0,0.88723,6e-05,12.67892]
[1778699254414,44.7,79456.1,0.0,0.88728,6e-05,12.67338]
[1778699259447,44.7,79456.78,0.0,0.88733,6e-05,12.66999]
[1778699263476,44.7,79451.68,0.0,0.887,6e-05,12.69563]
[1778699268551,44.7,79447.2,0.0,0.88671,6e-05,12.71796]
[1778699272538,44.7,79452.16,0.0,0.88703,6e-05,12.69293]
[1778699277572,44.7,79453.32,0.0,0.88711,6e-05,12.68714]
[1778699282608,44.7,79451.16,0.0,0.88696,6e-05,12.69816]
[1778699287643,44.7,79449.8,0.0,0.88687,6e-05,12.70518]
[1778699292678,44.7,79449.08,0.0,0.88682,6e-05,12.70896]
[1778699297713,44.7,79447.89,0.0,0.88675,6e-05,12.71509]
[1778699302749,44.7,79450.89,0.0,0.88694,6e-05,12.70011]
[1778699304763,44.7,79464.41,0.0,0.88782,6e-05,12.63172]
[1778699305799,44.7,79464.91,0.0,0.88785,6e-05,12.62906]
[1778699307799,44.7,79473.65,0.0,0.88842,6e-05,12.58492]
[1778699311826,44.7,79476.88,0.0,0.88866,6e-05,12.56371]
[1778699314849,44.69,79482.69,0.0,0.88905,6e-05,12.53364]
[1778699315856,44.69,79490.93,0.0,0.88958,6e-05,12.49205]
[1778699316864,44.69,79495.01,0.0,0.88984,6e-05,12.47137]
[1778699317869,44.69,79486.02,0.0,0.88927,6e-05,12.51617]
[1778699318911,44.69,79485.32,0.0,0.88923,6e-05,12.51938]
[1778699323912,44.69,79486.8,0.0,0.88933,6e-05,12.51145]
[1778699325925,44.69,79494.2,0.0,0.8898,6e-05,12.4743]
[1778699327940,44.69,79496.98,0.0,0.88998,6e-05,12.46041]
[1778699338011,44.69,79494.51,0.0,0.88982,6e-05,12.47284]
[1778699343051,44.69,79494.83,0.0,0.88984,6e-05,12.47125]
[1778699347079,44.69,79500.4,0.0,0.89019,6e-05,12.44351]
[1778699352115,44.69,79498.52,0.0,0.89008,6e-05,12.45208]
[1778699353121,44.69,79493.49,0.0,0.88977,6e-05,12.47701]
[1778699358156,44.69,79495.77,0.0,0.88992,6e-05,12.46522]
[1778699363191,44.69,79497.51,0.0,0.89003,6e-05,12.45642]
[1778699368228,44.69,79502.7,0.0,0.89036,6e-05,12.43042]
[1778699373263,44.69,79502.76,0.0,0.89039,6e-05,12.42598]
[1778699378303,44.69,79502.26,0.0,0.89036,6e-05,12.42851]
[1778699383332,44.69,79503.09,0.0,0.89041,6e-05,12.42438]
[1778699388374,44.69,79497.21,0.0,0.89004,6e-05,12.45374]
[1778699393404,44.69,79501.41,0.0,0.89031,6e-05,12.43258]
[1778699398439,44.69,79501.59,0.0,0.89032,6e-05,12.43156]
[1778699403474,44.69,79503.24,0.0,0.89043,6e-05,12.42319]
[1778699408510,44.69,79505.36,0.0,0.89056,6e-05,12.41254]
[1778699413544,44.69,79505.61,0.0,0.89058,6e-05,12.41132]
[1778699418581,44.69,79507.42,0.0,0.89069,6e-05,12.40238]
[1778699422607,44.69,79526.13,0.0,0.89187,6e-05,12.30906]
[1778699423618,44.69,79533.84,0.0,0.89235,6e-05,12.27063]
[1778699428652,44.69,79534.54,0.0,0.89239,6e-05,12.26716]
[1778699433687,44.69,79535.85,0.0,0.89251,6e-05,12.25651]
[1778699438725,44.69,79527.5,0.0,0.89198,6e-05,12.29815]
[1778699443761,44.69,79525.43,0.0,0.89185,6e-05,12.30839]
[1778699449823,44.69,79526.45,0.0,0.89192,6e-05,12.30317]
[1778699454837,44.69,79526.71,0.0,0.89194,6e-05,12.30181]
[1778699459895,44.69,79526.77,0.0,0.89194,6e-05,12.30146]
[1778699464906,44.69,79528.18,0.0,0.89203,6e-05,12.29441]
[1778699466922,44.68,79509.44,0.0,0.89085,6e-05,12.38779]
[1778699467929,44.68,79499.45,0.0,0.89022,6e-05,12.43752]
[1778699472963,44.68,79499.61,0.0,0.89024,6e-05,12.43569]
[1778699478006,44.68,79495.92,0.0,0.89002,6e-05,12.45301]
[1778699483060,44.68,79492.8,0.0,0.88983,6e-05,12.46835]
[1778699488097,44.68,79488.75,0.0,0.88957,6e-05,12.48847]
[1778699493129,44.68,79491.56,0.0,0.88979,6e-05,12.46997]
[1778699495144,44.68,79493.19,0.0,0.88989,6e-05,12.46179]
[1778699497158,44.68,79498.3,0.0,0.89022,6e-05,12.43597]
[1778699502197,44.67,79496.99,0.0,0.89014,6e-05,12.4417]
[1778699507232,44.67,79495.33,0.0,0.89004,6e-05,12.45014]
[1778699512267,44.68,79494.38,0.0,0.88998,6e-05,12.45497]
[1778699516296,44.68,79488.43,0.0,0.8896,6e-05,12.48478]
[1778699518309,44.67,79482.16,0.0,0.8892,6e-05,12.51612]
[1778699521330,44.67,79477.0,0.0,0.88887,6e-05,12.54175]
[1778699526365,44.67,79479.72,0.0,0.88905,6e-05,12.5276]
[1778699532407,44.67,79482.94,0.0,0.88926,6e-05,12.51103]
[1778699537445,44.67,79482.54,0.0,0.88924,6e-05,12.51271]
[1778699540464,44.67,79479.75,0.0,0.88907,6e-05,12.52636]
[1778699545500,44.67,79482.51,0.0,0.88925,6e-05,12.51182]
[1778699550530,44.67,79486.55,0.0,0.88952,6e-05,12.49109]
[1778699556575,44.67,79488.85,0.0,0.8897,6e-05,12.47509]
[1778699561610,44.67,79488.52,0.0,0.88968,6e-05,12.47656]
[1778699566645,44.67,79488.48,0.0,0.88968,6e-05,12.47662]
[1778699571681,44.67,79488.3,0.0,0.88967,6e-05,12.47742]
[1778699577724,44.67,79488.52,0.0,0.88968,6e-05,12.47621]
[1778699582760,44.67,79487.09,0.0,0.88959,6e-05,12.48327]
[1778699587793,44.67,79488.49,0.0,0.88968,6e-05,12.47615]
[1778699592828,44.66,79489.89,0.0,0.88977,6e-05,12.46902]
[1778699597863,44.66,79493.03,0.0,0.88997,6e-05,12.45319]
[1778699602898,44.66,79495.8,0.0,0.89015,6e-05,12.43925]
[1778699607933,44.66,79495.68,0.0,0.89014,6e-05,12.43988]
[1778699612970,44.66,79495.58,0.0,0.89017,6e-05,12.43625]
[1778699615989,44.66,79506.94,0.0,0.89089,6e-05,12.37936]
[1778699618009,44.67,79514.29,0.0,0.89135,6e-05,12.34293]
[1778699623039,44.67,79516.08,0.0,0.89145,6e-05,12.3348]
[1778699628074,44.67,79517.54,0.0,0.89153,6e-05,12.3284]
[1778699633109,44.67,79519.86,0.0,0.89167,6e-05,12.31778]
[1778699638145,44.67,79519.5,0.0,0.89163,6e-05,12.32053]
[1778699643179,44.68,79519.71,0.0,0.89163,6e-05,12.32041]
[1778699647206,44.68,79527.43,0.0,0.89211,6e-05,12.28244]
[1778699651245,44.68,79518.39,0.0,0.89155,6e-05,12.32748]
[1778699653250,44.68,79509.34,0.0,0.89097,6e-05,12.37283]
[1778699654257,44.68,79508.25,0.0,0.89091,6e-05,12.37814]
[1778699661310,44.68,79509.71,0.0,0.89099,6e-05,12.37173]
[1778699666340,44.68,79506.93,0.0,0.8908,6e-05,12.38624]
[1778699671380,44.68,79506.51,0.0,0.8908,6e-05,12.38475]
[1778699676414,44.68,79506.18,0.0,0.89077,6e-05,12.38709]
[1778699681450,44.69,79504.19,0.0,0.89064,6e-05,12.39773]
[1778699686482,44.69,79502.77,0.0,0.89054,6e-05,12.40551]
[1778699688496,44.69,79497.18,0.0,0.89018,6e-05,12.43374]
[1778699689503,44.69,79490.99,0.0,0.88979,6e-05,12.46482]
[1778699690510,44.69,79489.63,0.0,0.8897,6e-05,12.47168]
[1778699695545,44.69,79490.52,0.0,0.88975,6e-05,12.46743]
[1778699700582,44.69,79490.57,0.0,0.88975,6e-05,12.46738]
[1778699701590,44.69,79483.47,0.0,0.8893,6e-05,12.50298]
[1778699703601,44.69,79483.35,0.0,0.88929,6e-05,12.50356]
[1778699705615,44.69,79507.54,0.0,0.89083,6e-05,12.38248]
[1778699706623,44.69,79515.63,0.0,0.89134,6e-05,12.34224]
[1778699707629,44.69,79514.35,0.0,0.89126,6e-05,12.34885]
[1778699712669,44.69,79515.04,0.0,0.89128,6e-05,12.34672]
[1778699717700,44.7,79519.48,0.0,0.89155,6e-05,12.32552]
[1778699719718,44.7,79514.45,0.0,0.89123,6e-05,12.35057]
[1778699724749,44.7,79513.71,0.0,0.89119,6e-05,12.35408]
[1778699729784,44.69,79515.91,0.0,0.89133,6e-05,12.34284]
[1778699734819,44.69,79512.89,0.0,0.89118,6e-05,12.35345]
[1778699739854,44.69,79514.57,0.0,0.89129,6e-05,12.34465]
[1778699744889,44.69,79511.34,0.0,0.89109,6e-05,12.36046]
[1778699749924,44.69,79510.88,0.0,0.89106,6e-05,12.36241]
[1778699754962,44.69,79510.95,0.0,0.89107,6e-05,12.36172]
[1778699758989,44.69,79498.35,0.0,0.89028,6e-05,12.42423]
[1778699759997,44.69,79484.4,0.0,0.88939,6e-05,12.49403]
[1778699761003,44.69,79479.36,0.0,0.88907,6e-05,12.51923]
[1778699764024,44.69,79484.42,0.0,0.88939,6e-05,12.49375]
[1778699769060,44.69,79484.93,0.0,0.88943,6e-05,12.49102]
[1778699774094,44.69,79482.53,0.0,0.88928,6e-05,12.5027]
[1778699777115,44.69,79476.3,0.0,0.88889,6e-05,12.5336]
[1778699779129,44.69,79461.94,0.0,0.88796,6e-05,12.60559]
[1778699780136,44.69,79453.7,0.0,0.88743,6e-05,12.64699]
[1778699785171,44.69,79455.29,0.0,0.88754,6e-05,12.63883]
[1778699786178,44.69,79447.84,0.0,0.88706,6e-05,12.67623]
[1778699792232,44.69,79442.66,0.0,0.88675,6e-05,12.69829]
[1778699797255,44.69,79441.75,0.0,0.88669,6e-05,12.70321]
[1778699802305,44.69,79438.74,0.0,0.88648,7e-05,12.71923]
[1778699807324,44.69,79439.96,0.0,0.88655,7e-05,12.71394]
[1778699812371,44.69,79440.77,0.0,0.8866,7e-05,12.71012]
[1778699815382,44.69,79448.26,0.0,0.88708,6e-05,12.67251]
[1778699819410,44.69,79454.35,0.0,0.88748,6e-05,12.6419]
[1778699822441,44.69,79461.16,0.0,0.88791,6e-05,12.60782]
[1778699828473,44.69,79466.6,0.0,0.88826,6e-05,12.58094]
[1778699833508,44.7,79469.4,0.0,0.88843,6e-05,12.56729]
[1778699839551,44.7,79471.97,0.0,0.88859,6e-05,12.55488]
[1778699844587,44.7,79473.39,0.0,0.88868,6e-05,12.54815]
[1778699847608,44.7,79479.2,0.0,0.88905,6e-05,12.51925]
[1778699852657,44.7,79477.19,0.0,0.88894,6e-05,12.52566]
[1778699857681,44.7,79475.68,0.0,0.88884,6e-05,12.53381]
[1778699862729,44.7,79475.62,0.0,0.88883,6e-05,12.5347]
[1778699867750,44.7,79480.39,0.0,0.88913,6e-05,12.51142]
[1778699870771,44.7,79468.48,0.0,0.88836,6e-05,12.57159]
[1778699872799,44.71,79468.2,0.0,0.88834,6e-05,12.57316]
[1778699877820,44.71,79464.38,0.0,0.88809,6e-05,12.59259]
[1778699882870,44.71,79472.19,0.0,0.88859,6e-05,12.55367]
[1778699884869,44.71,79475.49,0.0,0.8888,6e-05,12.53728]
[1778699888900,44.71,79480.57,0.0,0.88912,6e-05,12.5122]
[1778699894939,44.71,79481.75,0.0,0.88918,6e-05,12.50703]
[1778699899974,44.71,79479.39,0.0,0.88903,6e-05,12.51942]
[1778699905012,44.71,79480.79,0.0,0.88911,6e-05,12.51287]
[1778699910045,44.71,79482.12,0.0,0.88919,6e-05,12.50667]
[1778699915079,44.71,79483.01,0.0,0.88927,6e-05,12.49844]
[1778699920114,44.72,79487.55,0.0,0.88955,6e-05,12.47618]
[1778699927163,44.72,79489.04,0.0,0.88964,6e-05,12.46947]
[1778699933222,44.72,79490.24,0.0,0.88971,6e-05,12.46405]
[1778699938243,44.72,79491.45,0.0,0.88978,6e-05,12.45852]
[1778699943293,44.72,79483.52,0.0,0.88927,6e-05,12.49871]
[1778699944284,44.72,79483.52,0.0,0.88927,6e-05,12.49875]
[1778699951332,44.72,79480.77,0.0,0.88909,6e-05,12.51265]
[1778699956367,44.72,79485.74,0.0,0.88941,6e-05,12.48788]
[1778699961402,44.72,79485.12,0.0,0.88937,6e-05,12.49111]
[1778699966438,44.72,79485.88,0.0,0.88941,6e-05,12.4874]
[1778699971476,44.72,79487.49,0.0,0.88954,6e-05,12.47523]
[1778699976507,44.72,79487.48,0.0,0.88954,6e-05,12.47539]
[1778699981548,44.72,79488.87,0.0,0.88963,6e-05,12.46852]
[1778699986578,44.72,79488.59,0.0,0.88961,6e-05,12.47002]
[1778699989599,44.72,79481.36,0.0,0.88915,6e-05,12.5065]
[1778699990606,44.72,79474.33,0.0,0.88869,6e-05,12.54193]
[1778699991613,44.73,79471.29,0.0,0.8885,6e-05,12.55733]
[1778699996649,44.73,79469.38,0.0,0.88836,6e-05,12.56766]
[1778700001691,44.73,79468.11,0.0,0.88827,6e-05,12.57484]
[1778700003713,44.73,79474.48,0.0,0.88868,6e-05,12.54323]
[1778700004712,44.73,79474.48,0.0,0.88867,6e-05,12.54347]
[1778700007733,44.73,79482.86,0.0,0.8892,6e-05,12.50214]
[1778700008741,44.73,79483.25,0.0,0.88922,6e-05,12.50049]
[1778700012768,44.73,79487.16,0.0,0.88947,6e-05,12.48119]
[1778700017803,44.74,79482.34,0.0,0.88915,6e-05,12.50674]
[1778700022839,44.74,79479.33,0.0,0.88894,6e-05,12.52264]
[1778700027874,44.74,79477.98,0.0,0.88885,6e-05,12.52974]
[1778700033931,44.74,79479.58,0.0,0.88898,6e-05,12.51833]
[1778700038952,44.74,79482.6,0.0,0.88916,6e-05,12.5035]
[1778700044004,44.74,79484.85,0.0,0.8893,6e-05,12.49254]
[1778700048016,44.74,79470.21,0.0,0.88836,6e-05,12.56633]
[1778700049023,44.74,79469.4,0.0,0.88831,6e-05,12.57058]
[1778700054071,44.75,79465.57,0.0,0.88805,6e-05,12.59096]
[1778700059093,44.75,79460.19,0.0,0.88769,6e-05,12.61887]
[1778700064142,44.75,79459.02,0.0,0.8876,6e-05,12.62547]
[1778700066144,44.75,79465.69,0.0,0.88803,6e-05,12.59236]
[1778700067151,44.75,79470.91,0.0,0.88836,6e-05,12.56643]
[1778700072185,44.76,79475.04,0.0,0.88861,6e-05,12.54704]
[1778700074212,44.76,79480.43,0.0,0.88895,6e-05,12.52066]
[1778700079235,44.76,79480.11,0.0,0.88891,6e-05,12.52383]
[1778700084282,44.77,79477.88,0.0,0.88875,6e-05,12.53645]
[1778700089305,44.77,79480.05,0.0,0.88887,6e-05,12.52691]
[1778700090311,44.77,79474.14,0.0,0.88849,6e-05,12.55672]
[1778700091318,44.77,79468.71,0.0,0.88817,6e-05,12.5799]
[1778700096353,44.77,79465.75,0.0,0.88797,6e-05,12.59561]
[1778700101388,44.77,79465.58,0.0,0.88795,6e-05,12.59728]
[1778700107433,44.78,79465.98,0.0,0.88796,6e-05,12.59628]
[1778700109443,44.78,79473.57,0.0,0.88844,6e-05,12.55867]
[1778700111458,44.78,79480.35,0.0,0.88887,6e-05,12.52525]
[1778700116493,44.78,79480.37,0.0,0.88885,6e-05,12.52652]
[1778700122535,44.79,79477.4,0.0,0.88865,6e-05,12.54289]
[1778700127570,44.79,79476.13,0.0,0.88855,6e-05,12.55046]
[1778700132605,44.79,79478.8,0.0,0.88871,6e-05,12.53826]
[1778700137641,44.79,79481.23,0.0,0.88885,6e-05,12.52725]
[1778700141668,44.8,79486.61,0.0,0.88918,6e-05,12.50131]
[1778700146704,44.8,79488.22,0.0,0.88927,6e-05,12.49454]
[1778700151738,44.8,79489.23,0.0,0.88934,6e-05,12.48653]
[1778700156774,44.81,79493.6,0.0,0.88961,6e-05,12.46601]
[1778700161808,44.81,79494.98,0.0,0.88968,6e-05,12.46003]
[1778700167850,44.81,79493.53,0.0,0.88959,6e-05,12.46753]
[1778700173894,44.81,79493.75,0.0,0.8896,6e-05,12.46665]
[1778700178929,44.81,79492.59,0.0,0.88952,6e-05,12.47264]
[1778700183963,44.81,79492.22,0.0,0.8895,6e-05,12.4746]
[1778700188998,44.81,79492.78,0.0,0.88953,6e-05,12.47191]
[1778700194033,44.81,79491.67,0.0,0.88946,6e-05,12.47757]
[1778700198061,44.81,79479.85,0.0,0.8887,6e-05,12.53698]
[1778700199068,44.81,79475.87,0.0,0.88844,6e-05,12.55709]
[1778700205129,44.81,79470.1,0.0,0.88808,6e-05,12.58546]
[1778700210145,44.81,79464.86,0.0,0.88774,6e-05,12.61196]
[1778700213166,44.81,79459.12,0.0,0.8874,6e-05,12.63686]
[1778700218202,44.81,79458.94,0.0,0.88738,6e-05,12.63839]
[1778700223239,44.82,79455.43,0.0,0.88714,6e-05,12.65647]
[1778700228271,44.82,79451.45,0.0,0.88688,6e-05,12.67676]
[1778700230285,44.82,79444.76,0.0,0.88645,6e-05,12.71048]
[1778700235323,44.82,79441.18,0.0,0.88621,7e-05,12.72864]
[1778700239348,44.82,79435.77,0.0,0.88586,7e-05,12.75587]
[1778700244382,44.82,79435.18,0.0,0.88582,7e-05,12.75883]
[1778700249418,44.82,79434.19,0.0,0.88576,7e-05,12.76384]
[1778700254454,44.82,79433.39,0.0,0.8857,7e-05,12.76793]
[1778700255503,44.82,79425.87,0.0,0.88521,7e-05,12.80578]
[1778700256471,44.82,79425.17,0.0,0.88517,7e-05,12.80928]
[1778700257474,44.82,79409.45,0.0,0.88413,7e-05,12.88851]
[1778700258482,44.82,79399.58,0.0,0.88349,7e-05,12.93802]
[1778700260495,44.82,79405.52,0.0,0.88388,7e-05,12.90792]
[1778700265574,44.82,79409.34,0.0,0.88413,7e-05,12.88906]
[1778700270576,44.82,79406.98,0.0,0.88397,7e-05,12.90074]
[1778700275644,44.82,79402.99,0.0,0.88374,7e-05,12.91651]
[1778700280646,44.82,79401.66,0.0,0.88365,7e-05,12.92346]
[1778700285713,44.82,79407.49,0.0,0.88403,7e-05,12.89427]
[1778700291724,44.82,79408.49,0.0,0.8841,7e-05,12.88959]
[1778700296759,44.82,79405.74,0.0,0.88391,7e-05,12.90363]
[1778700301795,44.82,79406.49,0.0,0.88396,7e-05,12.89996]
[1778700306829,44.82,79403.29,0.0,0.88375,7e-05,12.91618]
[1778700311864,44.82,79397.51,0.0,0.88337,7e-05,12.94532]
[1778700312872,44.82,79393.6,0.0,0.88311,7e-05,12.96501]
[1778700317907,44.82,79392.13,0.0,0.88301,7e-05,12.97244]
[1778700320927,44.82,79391.06,0.0,0.88294,7e-05,12.97792]
[1778700325994,44.82,79391.48,0.0,0.88296,7e-05,12.97628]
[1778700330997,44.82,79393.67,0.0,0.8831,7e-05,12.96577]
[1778700336066,44.82,79399.85,0.0,0.88353,7e-05,12.931]
[1778700338046,44.82,79412.6,0.0,0.88437,7e-05,12.86699]
[1778700339055,44.83,79415.25,0.0,0.88454,7e-05,12.85389]
[1778700344089,44.83,79424.3,0.0,0.88513,7e-05,12.80876]
[1778700345096,44.83,79425.75,0.0,0.88522,7e-05,12.80156]
[1778700350132,44.83,79425.23,0.0,0.88518,7e-05,12.80475]
[1778700356206,44.83,79424.63,0.0,0.88513,7e-05,12.80845]
[1778700361210,44.83,79427.68,0.0,0.88532,7e-05,12.79364]
[1778700366279,44.83,79425.03,0.0,0.88514,7e-05,12.80765]
[1778700370274,44.83,79430.59,0.0,0.8855,7e-05,12.78023]
[1778700373294,44.84,79435.71,0.0,0.88583,7e-05,12.75505]
[1778700378330,44.84,79437.58,0.0,0.88593,7e-05,12.74679]
[1778700383364,44.84,79432.42,0.0,0.88558,7e-05,12.77394]
[1778700385379,44.84,79441.79,0.0,0.88619,7e-05,12.72731]
[1778700390415,44.85,79439.36,0.0,0.88601,7e-05,12.74121]
[1778700395450,44.85,79440.35,0.0,0.88609,7e-05,12.73343]
[1778700399477,44.85,79445.15,0.0,0.88638,6e-05,12.71062]
[1778700406563,44.86,79446.6,0.0,0.88645,6e-05,12.70548]
[1778700411565,44.86,79450.02,0.0,0.88666,6e-05,12.6888]
[1778700416634,44.86,79452.4,0.0,0.88681,6e-05,12.67739]
[1778700421638,44.86,79451.1,0.0,0.88672,6e-05,12.68447]
[1778700422645,44.86,79456.55,0.0,0.88707,6e-05,12.6573]
[1778700427680,44.87,79457.97,0.0,0.88715,6e-05,12.6511]
[1778700432715,44.87,79455.97,0.0,0.88701,6e-05,12.66207]
[1778700437750,44.87,79456.65,0.0,0.88704,6e-05,12.65966]
[1778700442785,44.87,79455.89,0.0,0.88698,6e-05,12.66451]
[1778700447821,44.88,79455.44,0.0,0.88694,6e-05,12.66782]
[1778700450843,44.88,79463.75,0.0,0.88747,6e-05,12.62688]
[1778700453864,44.88,79468.92,0.0,0.88782,6e-05,12.59763]
[1778700458899,44.88,79473.17,0.0,0.88807,6e-05,12.57782]
[1778700460913,44.88,79480.54,0.0,0.88854,6e-05,12.54163]
[1778700462927,44.89,79487.53,0.0,0.88898,6e-05,12.50748]
[1778700467964,44.89,79485.79,0.0,0.88884,6e-05,12.51807]
[1778700471990,44.89,79491.77,0.0,0.8892,6e-05,12.48973]
[1778700477057,44.9,79492.51,0.0,0.88924,6e-05,12.48733]
[1778700482060,44.9,79493.63,0.0,0.8893,6e-05,12.48249]
[1778700487127,44.9,79467.12,0.0,0.88759,6e-05,12.61563]
[1778700488103,44.9,79467.12,0.0,0.88759,6e-05,12.61588]
[1778700489110,44.9,79467.61,0.0,0.88762,6e-05,12.61363]
[1778700494144,44.91,79469.29,0.0,0.88771,6e-05,12.6062]
[1778700499179,44.91,79472.15,0.0,0.88789,6e-05,12.59283]
[1778700502199,44.91,79480.21,0.0,0.88839,6e-05,12.55317]
[1778700506228,44.91,79483.84,0.0,0.88862,6e-05,12.53582]
[1778700507267,44.91,79491.32,0.0,0.88909,6e-05,12.49851]
[1778700509250,44.91,79491.48,0.0,0.8891,6e-05,12.49784]
[1778700514284,44.91,79491.41,0.0,0.88913,6e-05,12.49432]
[1778700519319,44.91,79492.54,0.0,0.88919,6e-05,12.48905]
[1778700524354,44.91,79492.71,0.0,0.8892,6e-05,12.48868]
[1778700526370,44.92,79485.07,0.0,0.8887,6e-05,12.52723]
[1778700527409,44.92,79475.3,0.0,0.88808,6e-05,12.57631]
[1778700528382,44.92,79475.3,0.0,0.88807,6e-05,12.57654]
[1778700533418,44.92,79480.12,0.0,0.88838,6e-05,12.55238]
[1778700538453,44.92,79481.39,0.0,0.88846,6e-05,12.54602]
[1778700543488,44.92,79482.3,0.0,0.88852,6e-05,12.54163]
[1778700548525,44.92,79486.57,0.0,0.88879,6e-05,12.52022]
[1778700553558,44.92,79485.62,0.0,0.88872,6e-05,12.52585]
[1778700558596,44.92,79482.62,0.0,0.88852,6e-05,12.54164]
[1778700563628,44.92,79482.28,0.0,0.8885,6e-05,12.54325]
[1778700569670,44.92,79483.84,0.0,0.8886,6e-05,12.53506]
[1778700574705,44.92,79485.48,0.0,0.88874,6e-05,12.52236]
[1778700577763,44.92,79493.13,0.0,0.88923,6e-05,12.48408]
[1778700586789,44.92,79493.32,0.0,0.88925,6e-05,12.48311]
[1778700592832,44.92,79492.67,0.0,0.88921,6e-05,12.48632]
[1778700597904,44.92,79492.7,0.0,0.88921,6e-05,12.48615]
[1778700603911,44.92,79493.04,0.0,0.88923,6e-05,12.48442]
[1778700608944,44.92,79497.48,0.0,0.8895,6e-05,12.46339]
[1778700610962,44.92,79503.25,0.0,0.88986,6e-05,12.43502]
[1778700612982,44.92,79508.37,0.0,0.89018,6e-05,12.40978]
[1778700613980,44.92,79513.56,0.0,0.89051,6e-05,12.38414]
[1778700619015,44.93,79510.52,0.0,0.8903,6e-05,12.4001]
[1778700623043,44.93,79501.27,0.0,0.88971,6e-05,12.44676]
[1778700624051,44.93,79495.65,0.0,0.88935,6e-05,12.47484]
[1778700629085,44.93,79496.67,0.0,0.88941,6e-05,12.47018]
[1778700634120,44.93,79499.66,0.0,0.88963,6e-05,12.4516]
[1778700639155,44.93,79499.22,0.0,0.88959,6e-05,12.45442]
[1778700645197,44.93,79498.61,0.0,0.88954,6e-05,12.45826]
[1778700651248,44.93,79495.82,0.0,0.88936,6e-05,12.47299]
[1778700656274,44.94,79496.56,0.0,0.88939,6e-05,12.47006]
[1778700661311,44.94,79487.61,0.0,0.88881,6e-05,12.51558]
[1778700663325,44.94,79486.8,0.0,0.88876,6e-05,12.51987]
[1778700668397,44.94,79492.89,0.0,0.88914,6e-05,12.49016]
[1778700671380,44.94,79493.27,0.0,0.88915,6e-05,12.48879]
[1778700676415,44.95,79497.46,0.0,0.88941,6e-05,12.4689]
[1778700680443,44.95,79490.43,0.0,0.88895,6e-05,12.50472]
[1778700685477,44.95,79491.99,0.0,0.88904,6e-05,12.49769]
[1778700690515,44.95,79493.14,0.0,0.88911,6e-05,12.49275]
[1778700695551,44.95,79494.35,0.0,0.8892,6e-05,12.48331]
[1778700700588,44.95,79495.43,0.0,0.88926,6e-05,12.47876]
[1778700705626,44.96,79495.37,0.0,0.88925,6e-05,12.4799]
[1778700710661,44.96,79495.83,0.0,0.88927,6e-05,12.47846]
[1778700716704,44.96,79499.29,0.0,0.88947,6e-05,12.46231]
[1778700722745,44.96,79498.13,0.0,0.88939,6e-05,12.4692]
[1778700727781,44.97,79498.37,0.0,0.88939,6e-05,12.46892]
[1778700732816,44.97,79495.59,0.0,0.8892,6e-05,12.48363]
[1778700737851,44.97,79495.79,0.0,0.8892,6e-05,12.48346]
[1778700742891,44.97,79496.22,0.0,0.88922,6e-05,12.48228]
[1778700749001,44.98,79495.23,0.0,0.88915,6e-05,12.48808]
[1778700754971,44.98,79496.21,0.0,0.88923,6e-05,12.47987]
[1778700761012,44.98,79497.39,0.0,0.88929,6e-05,12.47499]
[1778700766047,44.98,79494.48,0.0,0.88909,6e-05,12.49098]
[1778700771082,44.99,79495.34,0.0,0.88912,6e-05,12.48867]
[1778700776117,44.99,79495.41,0.0,0.8891,6e-05,12.49027]
[1778700779213,45.0,79487.16,0.0,0.88856,6e-05,12.53246]
[1778700785180,45.0,79489.29,0.0,0.88867,6e-05,12.52372]
[1778700790215,45.0,79490.17,0.0,0.88871,6e-05,12.52085]
[1778700795250,45.01,79491.25,0.0,0.88876,6e-05,12.51695]
[1778700796258,45.01,79485.57,0.0,0.88839,6e-05,12.5455]
[1778700801292,45.01,79485.04,0.0,0.88834,6e-05,12.54933]
[1778700806326,45.02,79483.85,0.0,0.88825,6e-05,12.55646]
[1778700811362,45.02,79484.39,0.0,0.8883,6e-05,12.55074]
[1778700816397,45.02,79483.35,0.0,0.88822,6e-05,12.55714]
[1778700821432,45.02,79484.6,0.0,0.88829,6e-05,12.55215]
[1778700826469,45.03,79489.15,0.0,0.88856,6e-05,12.53087]
[1778700831503,45.03,79488.65,0.0,0.88851,6e-05,12.53487]
[1778700836546,45.04,79486.83,0.0,0.88837,6e-05,12.54548]
[1778700839695,45.04,79491.91,0.0,0.88869,6e-05,12.52117]
[1778700845603,45.04,79493.35,0.0,0.88875,6e-05,12.51603]
[1778700850639,45.05,79491.18,0.0,0.88859,6e-05,12.52854]
[1778700855675,45.05,79488.11,0.0,0.88838,6e-05,12.54549]
[1778700860709,45.06,79489.76,0.0,0.88846,6e-05,12.53887]
[1778700865745,45.06,79489.81,0.0,0.88845,6e-05,12.54021]
[1778700871786,45.06,79488.08,0.0,0.88834,6e-05,12.54652]
[1778700876824,45.07,79487.15,0.0,0.88826,6e-05,12.55274]
[1778700881859,45.07,79487.09,0.0,0.88824,6e-05,12.55464]
[1778700886898,45.08,79486.43,0.0,0.88818,6e-05,12.55954]
[1778700891929,45.08,79484.98,0.0,0.88806,6e-05,12.56835]
[1778700896965,45.08,79485.66,0.0,0.88809,6e-05,12.56654]
[1778700902001,45.09,79471.59,0.0,0.88717,6e-05,12.6382]
[1778700903008,45.09,79465.8,0.0,0.88679,6e-05,12.6673]
[1778700904019,45.09,79466.07,0.0,0.88681,6e-05,12.66611]
[1778700910198,45.09,79472.04,0.0,0.88718,6e-05,12.63747]
[1778700916101,45.09,79473.96,0.0,0.88729,6e-05,12.62889]
[1778700923148,45.1,79476.48,0.0,0.88743,6e-05,12.61748]
[1778700925162,45.1,79483.99,0.0,0.88791,6e-05,12.58044]
[1778700930339,45.1,79485.18,0.0,0.88798,6e-05,12.57551]
[1778700936240,45.1,79487.05,0.0,0.88811,6e-05,12.5631]
[1778700941275,45.11,79489.35,0.0,0.88825,6e-05,12.55255]
[1778700946310,45.11,79492.61,0.0,0.88844,6e-05,12.53737]
[1778700951345,45.11,79491.4,0.0,0.88835,6e-05,12.54431]
[1778700956380,45.11,79490.77,0.0,0.8883,6e-05,12.54834]
[1778700961415,45.11,79491.4,0.0,0.88833,6e-05,12.54603]
[1778700964437,45.12,79485.01,0.0,0.88792,6e-05,12.57824]
[1778700969479,45.12,79483.25,0.0,0.8878,6e-05,12.58742]
[1778700970624,45.12,79461.52,0.0,0.8864,6e-05,12.69582]
[1778700971492,45.12,79461.52,0.0,0.8864,6e-05,12.69577]
[1778700976528,45.12,79458.4,0.0,0.8862,6e-05,12.71106]
[1778700981563,45.12,79460.96,0.0,0.88637,6e-05,12.69805]
[1778700983577,45.12,79467.91,0.0,0.88682,6e-05,12.6634]
[1778700988613,45.12,79467.54,0.0,0.8868,6e-05,12.66534]
[1778700993650,45.12,79469.78,0.0,0.88697,6e-05,12.65]
[1778700998683,45.12,79470.95,0.0,0.88705,6e-05,12.64425]
[1778701003718,45.12,79470.05,0.0,0.88699,6e-05,12.64873]
[1778701008753,45.12,79471.8,0.0,0.8871,6e-05,12.63998]
[1778701009760,45.12,79460.12,0.0,0.88635,6e-05,12.69823]
[1778701010909,45.12,79449.02,0.0,0.88563,6e-05,12.75358]
[1778701011774,45.12,79449.02,0.0,0.88563,6e-05,12.75341]
[1778701016809,45.11,79457.38,0.0,0.88618,6e-05,12.71092]
[1778701019831,45.11,79456.15,0.0,0.88611,6e-05,12.71681]
[1778701021849,45.11,79453.09,0.0,0.8859,6e-05,12.73239]
[1778701026879,45.11,79448.67,0.0,0.88562,6e-05,12.75389]
[1778701031916,45.11,79451.33,0.0,0.8858,6e-05,12.73998]
[1778701032922,45.11,79467.81,0.0,0.88687,6e-05,12.65761]
[1778701033930,45.11,79472.83,0.0,0.88719,6e-05,12.63261]
[1778701036949,45.11,79478.34,0.0,0.88755,6e-05,12.60535]
[1778701038963,45.11,79481.64,0.0,0.88776,6e-05,12.58913]
[1778701043998,45.11,79483.79,0.0,0.88789,6e-05,12.57903]
[1778701049035,45.11,79488.72,0.0,0.88819,6e-05,12.55514]
[1778701053062,45.12,79494.21,0.0,0.88857,6e-05,12.52422]
[1778701057090,45.12,79494.73,0.0,0.88859,6e-05,12.52241]
[1778701062125,45.12,79493.69,0.0,0.88851,6e-05,12.52859]
[1778701067164,45.12,79491.27,0.0,0.88834,6e-05,12.54164]
[1778701071331,45.13,79497.99,0.0,0.88876,6e-05,12.50939]
[1778701077233,45.13,79496.92,0.0,0.88867,6e-05,12.51606]
[1778701082268,45.13,79499.56,0.0,0.88882,6e-05,12.50435]
[1778701084284,45.13,79504.71,0.0,0.88915,6e-05,12.47887]
[1778701086300,45.13,79520.51,0.0,0.89015,6e-05,12.40037]
[1778701087305,45.13,79529.09,0.0,0.89069,6e-05,12.35789]
[1778701092341,45.13,79532.94,0.0,0.89093,6e-05,12.33883]
[1778701095363,45.13,79538.22,0.0,0.89126,6e-05,12.31283]
[1778701098383,45.13,79545.18,0.0,0.8917,6e-05,12.27869]
[1778701101550,45.13,79565.8,0.0,0.89297,6e-05,12.17742]
[1778701103420,45.14,79579.62,0.0,0.89382,6e-05,12.11004]
[1778701106441,45.14,79583.3,0.0,0.89404,6e-05,12.09258]
[1778701111613,45.14,79581.0,0.0,0.89391,6e-05,12.10108]
[1778701117518,45.15,79581.24,0.0,0.8939,6e-05,12.10191]
[1778701122554,45.15,79584.57,0.0,0.8941,6e-05,12.08622]
[1778701127589,45.15,79583.08,0.0,0.894,6e-05,12.09422]
[1778701132625,45.15,79581.2,0.0,0.89387,6e-05,12.10409]
[1778701137660,45.15,79579.44,0.0,0.89376,6e-05,12.11333]
[1778701140681,45.15,79574.11,0.0,0.89342,6e-05,12.14027]
[1778701145716,45.16,79570.1,0.0,0.89316,6e-05,12.1612]
[1778701147730,45.16,79560.22,0.0,0.89254,6e-05,12.21031]
[1778701151896,45.16,79548.7,0.0,0.89181,6e-05,12.2679]
[1778701153774,45.16,79549.36,0.0,0.89185,6e-05,12.26494]
[1778701161974,45.16,79552.16,0.0,0.89201,6e-05,12.25206]
[1778701167872,45.17,79554.53,0.0,0.89215,6e-05,12.24109]
[1778701172907,45.17,79555.79,0.0,0.89225,6e-05,12.23128]
[1778701177942,45.17,79553.96,0.0,0.89213,6e-05,12.24091]
[1778701182977,45.17,79555.23,0.0,0.89221,6e-05,12.23522]
[1778701188016,45.17,79556.92,0.0,0.8923,6e-05,12.22752]
[1778701193048,45.17,79558.96,0.0,0.89242,6e-05,12.21817]
[1778701198082,45.17,79557.48,0.0,0.89232,6e-05,12.22618]
[1778701199089,45.17,79550.35,0.0,0.89188,6e-05,12.26144]
[1778701200096,45.18,79547.58,0.0,0.8917,6e-05,12.27518]
[1778701205132,45.18,79551.36,0.0,0.89193,6e-05,12.25691]
[1778701208153,45.18,79557.29,0.0,0.8923,6e-05,12.22801]
[1778701210167,45.18,79551.47,0.0,0.89193,6e-05,12.25691]
[1778701215209,45.18,79557.66,0.0,0.89231,6e-05,12.22674]
[1778701220245,45.18,79559.41,0.0,0.89242,6e-05,12.21869]
[1778701225279,45.18,79561.83,0.0,0.89256,6e-05,12.20734]
[1778701227296,45.18,79567.91,0.0,0.89293,6e-05,12.17766]
[1778701228300,45.18,79572.34,0.0,0.8932,6e-05,12.15605]
[1778701230314,45.18,79566.5,0.0,0.89284,6e-05,12.18515]
[1778701235348,45.18,79567.28,0.0,0.89291,6e-05,12.17793]
[1778701240384,45.19,79566.08,0.0,0.89282,6e-05,12.18469]
[1778701245420,45.19,79564.94,0.0,0.89274,6e-05,12.19116]
[1778701248444,45.19,79559.59,0.0,0.8924,6e-05,12.21811]
[1778701252600,45.19,79566.42,0.0,0.89282,6e-05,12.1851]
[1778701258510,45.19,79566.13,0.0,0.89279,6e-05,12.18758]
[1778701263545,45.2,79565.39,0.0,0.89273,6e-05,12.19208]
[1778701268579,45.2,79564.26,0.0,0.89265,6e-05,12.19846]
[1778701273615,45.2,79564.6,0.0,0.89266,6e-05,12.19759]
[1778701278650,45.2,79564.08,0.0,0.89262,6e-05,12.20097]
[1778701283685,45.2,79562.37,0.0,0.8925,6e-05,12.21013]
[1778701288720,45.21,79561.65,0.0,0.89245,6e-05,12.21438]
[1778701293755,45.21,79560.62,0.0,0.89241,6e-05,12.21591]
[1778701298790,45.21,79557.52,0.0,0.89221,6e-05,12.23172]
[1778701303825,45.21,79557.7,0.0,0.89222,6e-05,12.23136]
[1778701308860,45.21,79552.66,0.0,0.8919,6e-05,12.25663]
[1778701313895,45.21,79553.96,0.0,0.89197,6e-05,12.25059]
[1778701318930,45.21,79548.17,0.0,0.89161,6e-05,12.27946]
[1778701319937,45.21,79547.61,0.0,0.89157,6e-05,12.28225]
[1778701326987,45.21,79546.74,0.0,0.89152,6e-05,12.28662]
[1778701332023,45.21,79553.33,0.0,0.89193,6e-05,12.2542]
[1778701333162,45.21,79561.08,0.0,0.89241,6e-05,12.21609]
[1778701334042,45.21,79561.08,0.0,0.89241,6e-05,12.21618]
[1778701339077,45.22,79560.4,0.0,0.89236,6e-05,12.22]
[1778701344112,45.22,79559.29,0.0,0.89229,6e-05,12.22591]
[1778701349147,45.22,79558.18,0.0,0.89221,6e-05,12.2318]
[1778701354182,45.22,79556.24,0.0,0.89212,6e-05,12.23751]
[1778701359217,45.22,79554.67,0.0,0.89202,6e-05,12.2456]
[1778701362239,45.22,79551.15,0.0,0.89179,6e-05,12.26304]
[1778701367272,45.22,79553.56,0.0,0.89194,6e-05,12.25131]
[1778701372308,45.22,79553.56,0.0,0.89194,6e-05,12.25145]
[1778701377345,45.22,79547.01,0.0,0.89153,6e-05,12.28382]
[1778701378353,45.22,79556.24,0.0,0.89211,6e-05,12.23834]
[1778701379359,45.22,79562.5,0.0,0.89249,6e-05,12.20759]
[1778701380366,45.22,79563.16,0.0,0.89253,6e-05,12.20444]
[1778701385403,45.22,79567.4,0.0,0.89279,6e-05,12.18415]
[1778701390438,45.22,79567.44,0.0,0.89278,6e-05,12.18466]
[1778701395472,45.23,79569.38,0.0,0.8929,6e-05,12.17587]
[1778701400507,45.23,79568.41,0.0,0.89283,6e-05,12.18146]
[1778701405542,45.23,79566.84,0.0,0.89272,6e-05,12.19]
[1778701410577,45.23,79566.15,0.0,0.89267,6e-05,12.19421]
[1778701415611,45.23,79565.34,0.0,0.89264,6e-05,12.19486]
[1778701420648,45.24,79563.05,0.0,0.89248,6e-05,12.20723]
[1778701425683,45.24,79557.3,0.0,0.89211,6e-05,12.23637]
[1778701427698,45.24,79550.94,0.0,0.89171,6e-05,12.26786]
[1778701432733,45.24,79551.6,0.0,0.89175,6e-05,12.26501]
[1778701437768,45.24,79545.75,0.0,0.89138,6e-05,12.29414]
[1778701442803,45.24,79541.52,0.0,0.89112,6e-05,12.31505]
[1778701447838,45.24,79540.3,0.0,0.89104,6e-05,12.32133]
[1778701448845,45.24,79535.25,0.0,0.89072,6e-05,12.34647]
[1778701454008,45.24,79535.52,0.0,0.89073,6e-05,12.34545]
[1778701459924,45.24,79535.17,0.0,0.89071,6e-05,12.34688]
[1778701466973,45.24,79535.94,0.0,0.89077,6e-05,12.34275]
[1778701469994,45.24,79529.83,0.0,0.89038,6e-05,12.37269]
[1778701476036,45.24,79531.63,0.0,0.89054,6e-05,12.35908]
[1778701481071,45.24,79529.38,0.0,0.8904,6e-05,12.37007]
[1778701482079,45.24,79519.25,0.0,0.88976,6e-05,12.42022]
[1778701483088,45.24,79509.72,0.0,0.88915,6e-05,12.4674]
[1778701488126,45.24,79505.28,0.0,0.88887,6e-05,12.4895]
[1778701493156,45.24,79501.66,0.0,0.88863,6e-05,12.50852]
[1778701498191,45.24,79498.9,0.0,0.88845,6e-05,12.5223]
[1778701503226,45.24,79498.67,0.0,0.88843,6e-05,12.52357]
[1778701504358,45.24,79507.12,0.0,0.88897,6e-05,12.48173]
[1778701505240,45.24,79507.12,0.0,0.88897,6e-05,12.48181]
[1778701509268,45.25,79509.24,0.0,0.8891,6e-05,12.47173]
[1778701514428,45.25,79513.32,0.0,0.88935,6e-05,12.45216]
[1778701517324,45.25,79516.02,0.0,0.88951,6e-05,12.43927]
[1778701522360,45.25,79517.91,0.0,0.88962,6e-05,12.4308]
[1778701527394,45.25,79520.99,0.0,0.88981,6e-05,12.41649]
[1778701532430,45.26,79525.83,0.0,0.89013,6e-05,12.38934]
[1778701534574,45.26,79531.38,0.0,0.89048,6e-05,12.3621]
[1778701540485,45.26,79533.13,0.0,0.89059,6e-05,12.35337]
[1778701545522,45.26,79534.79,0.0,0.89069,6e-05,12.34513]
[1778701552571,45.26,79535.0,0.0,0.89071,6e-05,12.34406]
[1778701558614,45.25,79537.23,0.0,0.89085,6e-05,12.33303]
[1778701562641,45.25,79533.63,0.0,0.89062,6e-05,12.35069]
[1778701567678,45.25,79537.0,0.0,0.89083,6e-05,12.33388]
[1778701572712,45.25,79537.54,0.0,0.89087,6e-05,12.33103]
[1778701577747,45.25,79536.15,0.0,0.89079,6e-05,12.33764]
[1778701582787,45.25,79537.72,0.0,0.89089,6e-05,12.32953]
[1778701587817,45.25,79537.51,0.0,0.89088,6e-05,12.33022]
[1778701592852,45.25,79536.88,0.0,0.89087,6e-05,12.32927]
[1778701597887,45.25,79536.61,0.0,0.89084,6e-05,12.33158]
[1778701602921,45.26,79534.91,0.0,0.89072,6e-05,12.34089]
[1778701609971,45.26,79533.28,0.0,0.89061,6e-05,12.35005]
[1778701615135,45.26,79533.65,0.0,0.89062,6e-05,12.34905]
[1778701621048,45.26,79533.43,0.0,0.89059,6e-05,12.35115]
[1778701626082,45.27,79534.56,0.0,0.89065,6e-05,12.34642]
[1778701631118,45.27,79535.57,0.0,0.89071,6e-05,12.34232]
[1778701636153,45.27,79535.6,0.0,0.8907,6e-05,12.34305]
[1778701641189,45.27,79536.04,0.0,0.89072,6e-05,12.34174]
[1778701646226,45.27,79532.35,0.0,0.89047,6e-05,12.36077]
[1778701651259,45.28,79530.79,0.0,0.8904,6e-05,12.36487]
[1778701655415,45.28,79524.74,0.0,0.89001,6e-05,12.39524]
[1778701661329,45.28,79517.32,0.0,0.88954,6e-05,12.43257]
[1778701666364,45.28,79512.75,0.0,0.88924,6e-05,12.45538]
[1778701671399,45.28,79510.48,0.0,0.8891,6e-05,12.46674]
[1778701677441,45.28,79507.11,0.0,0.88888,6e-05,12.48359]
[1778701679456,45.28,79513.65,0.0,0.8893,6e-05,12.45131]
[1778701680462,45.28,79510.19,0.0,0.88908,6e-05,12.46851]
[1778701682476,45.28,79507.42,0.0,0.8889,6e-05,12.48233]
[1778701687512,45.28,79510.48,0.0,0.88909,6e-05,12.46745]
[1778701692547,45.28,79513.15,0.0,0.88925,6e-05,12.45458]
[1778701698588,45.28,79510.68,0.0,0.88909,6e-05,12.4673]
[1778701703624,45.29,79507.17,0.0,0.88886,6e-05,12.48513]
[1778701708664,45.29,79505.28,0.0,0.88874,6e-05,12.49497]
[1778701710676,45.29,79514.79,0.0,0.88934,6e-05,12.44816]
[1778701711682,45.29,79515.18,0.0,0.88939,6e-05,12.44219]
[1778701716717,45.29,79518.22,0.0,0.88957,6e-05,12.4281]
[1778701721782,45.29,79519.74,0.0,0.88966,6e-05,12.42155]
[1778701726817,45.29,79519.71,0.0,0.88964,6e-05,12.42265]
[1778701731852,45.3,79517.84,0.0,0.88951,6e-05,12.43276]
[1778701736891,45.3,79521.44,0.0,0.88973,6e-05,12.41581]
[1778701741925,45.3,79520.88,0.0,0.88968,6e-05,12.41943]
[1778701746048,45.3,79511.8,0.0,0.8891,6e-05,12.46506]
[1778701751997,45.3,79510.85,0.0,0.88903,6e-05,12.47031]
[1778701757031,45.31,79509.92,0.0,0.88897,6e-05,12.47538]
[1778701762066,45.31,79508.97,0.0,0.8889,6e-05,12.48057]
[1778701767101,45.31,79509.97,0.0,0.88896,6e-05,12.47612]
[1778701770122,45.31,79497.68,0.0,0.88817,6e-05,12.53738]
[1778701771129,45.31,79492.35,0.0,0.88786,6e-05,12.55976]
[1778701776268,45.31,79492.76,0.0,0.88788,6e-05,12.55868]
[1778701782206,45.31,79492.95,0.0,0.88787,6e-05,12.55878]
[1778701785230,45.32,79498.82,0.0,0.88824,6e-05,12.53023]
[1778701790262,45.32,79500.58,0.0,0.88834,6e-05,12.52257]
[1778701795297,45.32,79507.48,0.0,0.88877,6e-05,12.48937]
[1778701800338,45.32,79506.7,0.0,0.8887,6e-05,12.4945]
[1778701801353,45.32,79499.64,0.0,0.88825,6e-05,12.52943]
[1778701802350,45.32,79484.07,0.0,0.88726,6e-05,12.60678]
[1778701803358,45.32,79480.43,0.0,0.88702,6e-05,12.625]
[1778701804365,45.32,79485.53,0.0,0.88735,6e-05,12.5997]
[1778701806479,45.33,79488.19,0.0,0.88751,6e-05,12.58685]
[1778701812421,45.33,79491.15,0.0,0.8877,6e-05,12.57267]
[1778701813429,45.33,79492.55,0.0,0.88779,6e-05,12.56585]
[1778701816548,45.33,79498.77,0.0,0.88818,6e-05,12.53545]
[1778701819479,45.33,79507.3,0.0,0.88871,6e-05,12.49394]
[1778701821486,45.33,79510.52,0.0,0.88891,6e-05,12.47851]
[1778701826618,45.33,79509.0,0.0,0.88881,6e-05,12.48631]
[1778701830549,45.33,79503.31,0.0,0.88844,6e-05,12.51544]
[1778701835583,45.34,79502.64,0.0,0.88841,6e-05,12.51565]
[1778701840618,45.34,79499.07,0.0,0.88817,6e-05,12.53446]
[1778701845654,45.34,79501.37,0.0,0.8883,6e-05,12.52431]
[1778701850688,45.35,79500.29,0.0,0.88822,6e-05,12.5309]
[1778701855723,45.35,79500.03,0.0,0.88818,6e-05,12.53346]
[1778701860758,45.35,79497.85,0.0,0.88803,6e-05,12.54549]
[1778701862785,45.35,79513.19,0.0,0.889,6e-05,12.46991]
[1778701863779,45.35,79518.45,0.0,0.88933,6e-05,12.44406]
[1778701865793,45.35,79521.85,0.0,0.88954,6e-05,12.4276]
[1778701870829,45.36,79523.6,0.0,0.88964,6e-05,12.41985]
[1778701875865,45.36,79523.65,0.0,0.88963,6e-05,12.42048]
[1778701880899,45.36,79524.15,0.0,0.88965,6e-05,12.41884]
[1778701885934,45.36,79526.08,0.0,0.88977,6e-05,12.41017]
[1778701889963,45.36,79519.58,0.0,0.88935,6e-05,12.44287]
[1778701894999,45.37,79519.06,0.0,0.88934,6e-05,12.44175]
[1778701900035,45.37,79520.46,0.0,0.88942,6e-05,12.43542]
[1778701905070,45.37,79520.79,0.0,0.88943,6e-05,12.43437]
[1778701910105,45.37,79521.87,0.0,0.8895,6e-05,12.4296]
[1778701913126,45.37,79529.66,0.0,0.88998,6e-05,12.39155]
[1778701914133,45.37,79530.35,0.0,0.89002,6e-05,12.38831]
[1778701919169,45.37,79529.52,0.0,0.88996,6e-05,12.39326]
[1778701924203,45.38,79534.61,0.0,0.89027,6e-05,12.36909]
[1778701925210,45.38,79540.79,0.0,0.89065,6e-05,12.33888]
[1778701926217,45.38,79545.81,0.0,0.89097,6e-05,12.31444]
[1778701929239,45.38,79548.1,0.0,0.8911,6e-05,12.30406]
[1778701934274,45.38,79552.86,0.0,0.89138,6e-05,12.28221]
[1778701936287,45.38,79546.17,0.0,0.89095,6e-05,12.31566]
[1778701941322,45.39,79545.62,0.0,0.8909,6e-05,12.31957]
[1778701946358,45.39,79551.5,0.0,0.89126,6e-05,12.29173]
[1778701947490,45.39,79559.59,0.0,0.89176,6e-05,12.25226]
[1778701949378,45.39,79560.27,0.0,0.8918,6e-05,12.24896]
[1778701954413,45.39,79561.8,0.0,0.89192,6e-05,12.23747]
[1778701959448,45.39,79561.17,0.0,0.89188,6e-05,12.24087]
[1778701964485,45.39,79567.02,0.0,0.89224,6e-05,12.21255]
[1778701969519,45.39,79566.98,0.0,0.89223,6e-05,12.2133]
[1778701974553,45.4,79566.32,0.0,0.89218,6e-05,12.21706]
[1778701976568,45.4,79559.21,0.0,0.89174,6e-05,12.25214]
[1778701977703,45.4,79552.22,0.0,0.8913,6e-05,12.28654]
[1778701980595,45.4,79545.85,0.0,0.8909,6e-05,12.31783]
[1778701981603,45.4,79544.27,0.0,0.8908,6e-05,12.32602]
[1778701984623,45.4,79551.18,0.0,0.89122,6e-05,12.29274]
[1778701989659,45.4,79553.41,0.0,0.89134,6e-05,12.28306]
[1778701991672,45.4,79559.12,0.0,0.8917,6e-05,12.25527]
[1778701992683,45.4,79564.89,0.0,0.89206,6e-05,12.22699]
[1778701995700,45.4,79565.01,0.0,0.89206,6e-05,12.22659]
[1778702000735,45.4,79563.31,0.0,0.89195,6e-05,12.23522]
[1778702005770,45.41,79563.21,0.0,0.89194,6e-05,12.23627]
[1778702010805,45.41,79561.83,0.0,0.89183,6e-05,12.24467]
[1778702015840,45.41,79561.94,0.0,0.89185,6e-05,12.24155]
[1778702020875,45.42,79561.34,0.0,0.89179,6e-05,12.24613]
[1778702026917,45.42,79560.29,0.0,0.89171,6e-05,12.25268]
[1778702031952,45.42,79560.86,0.0,0.89174,6e-05,12.25014]
[1778702036987,45.42,79570.32,0.0,0.89233,6e-05,12.20404]
[1778702038130,45.42,79570.26,0.0,0.89232,6e-05,12.20442]
[1778702042022,45.42,79562.2,0.0,0.89182,6e-05,12.2443]
[1778702043030,45.42,79556.4,0.0,0.89146,6e-05,12.27279]
[1778702044036,45.42,79557.72,0.0,0.89154,6e-05,12.26631]
[1778702049072,45.42,79560.66,0.0,0.89172,6e-05,12.25197]
[1778702054106,45.42,79559.04,0.0,0.89162,6e-05,12.25998]
[1778702059141,45.42,79559.26,0.0,0.89163,6e-05,12.2589]
[1778702064179,45.42,79560.22,0.0,0.89169,6e-05,12.25419]
[1778702069213,45.42,79560.28,0.0,0.8917,6e-05,12.25386]
[1778702072236,45.42,79567.38,0.0,0.89217,6e-05,12.21484]
[1778702074250,45.43,79568.75,0.0,0.89225,6e-05,12.20824]
[1778702079285,45.43,79567.8,0.0,0.89219,6e-05,12.21322]
[1778702082312,45.43,79561.95,0.0,0.89182,6e-05,12.24207]
[1778702084325,45.43,79559.74,0.0,0.89169,6e-05,12.25294]
[1778702090366,45.43,79557.79,0.0,0.89156,6e-05,12.26245]
[1778702095403,45.43,79561.78,0.0,0.89181,6e-05,12.24282]
[1778702098550,45.43,79553.99,0.0,0.89133,6e-05,12.281]
[1778702100438,45.43,79553.0,0.0,0.89127,6e-05,12.28576]
[1778702102453,45.43,79560.42,0.0,0.89173,6e-05,12.24924]
[1778702104466,45.43,79565.39,0.0,0.89204,6e-05,12.22486]
[1778702109502,45.43,79561.31,0.0,0.89179,6e-05,12.24485]
[1778702114536,45.43,79562.08,0.0,0.89184,6e-05,12.24099]
[1778702119574,45.43,79562.64,0.0,0.89187,6e-05,12.23821]
[1778702124610,45.42,79562.06,0.0,0.89184,6e-05,12.24101]
[1778702129646,45.42,79562.48,0.0,0.89186,6e-05,12.23894]
[1778702134683,45.43,79562.4,0.0,0.89189,6e-05,12.23515]
[1778702142739,45.43,79561.92,0.0,0.89186,6e-05,12.23757]
[1778702147775,45.43,79562.08,0.0,0.89187,6e-05,12.23684]
[1778702152813,45.43,79561.82,0.0,0.89185,6e-05,12.23823]
[1778702157848,45.43,79561.75,0.0,0.89184,6e-05,12.23867]
[1778702162881,45.43,79559.52,0.0,0.8917,6e-05,12.24961]
[1778702167917,45.43,79566.92,0.0,0.89216,6e-05,12.21335]
[1778702169048,45.43,79571.8,0.0,0.89247,6e-05,12.1895]
[1778702174964,45.43,79573.87,0.0,0.89259,6e-05,12.17985]
[1778702180000,45.43,79573.43,0.0,0.89256,6e-05,12.18238]
[1778702185035,45.43,79569.44,0.0,0.8923,6e-05,12.20235]
[1778702194097,45.43,79568.87,0.0,0.89229,6e-05,12.20176]
[1778702199271,45.43,79568.33,0.0,0.89225,6e-05,12.20491]
[1778702206183,45.43,79566.86,0.0,0.89215,6e-05,12.2129]
[1778702211220,45.44,79565.26,0.0,0.89204,6e-05,12.22131]
[1778702216253,45.44,79570.37,0.0,0.89235,6e-05,12.19685]
[1778702218268,45.44,79575.77,0.0,0.89268,6e-05,12.17068]
[1778702223303,45.44,79576.2,0.0,0.8927,6e-05,12.16934]
[1778702226323,45.44,79583.56,0.0,0.89315,6e-05,12.13339]
[1778702231358,45.44,79575.37,0.0,0.89265,6e-05,12.17359]
[1778702232365,45.44,79572.19,0.0,0.89245,6e-05,12.18908]
[1778702234379,45.44,79579.26,0.0,0.89289,6e-05,12.15433]
[1778702239554,45.44,79581.81,0.0,0.89305,6e-05,12.14169]
[1778702242438,45.44,79588.71,0.0,0.89347,6e-05,12.10798]
[1778702246464,45.44,79589.43,0.0,0.89351,6e-05,12.1047]
[1778702251498,45.44,79589.09,0.0,0.89352,6e-05,12.10249]
[1778702256535,45.44,79588.22,0.0,0.89346,6e-05,12.10713]
[1778702261570,45.44,79588.58,0.0,0.89348,6e-05,12.10581]
[1778702266604,45.44,79588.17,0.0,0.89345,6e-05,12.10827]
[1778702271639,45.45,79585.34,0.0,0.89327,6e-05,12.12257]
[1778702276674,45.45,79584.6,0.0,0.89322,6e-05,12.12661]
[1778702281726,45.45,79585.13,0.0,0.89324,6e-05,12.12443]
[1778702283740,45.45,79572.79,0.0,0.89248,6e-05,12.18493]
[1778702284748,45.45,79573.2,0.0,0.89251,6e-05,12.18292]
[1778702289906,45.45,79577.4,0.0,0.89276,6e-05,12.16251]
[1778702295825,45.45,79580.02,0.0,0.89292,6e-05,12.14994]
[1778702297839,45.45,79585.33,0.0,0.89325,6e-05,12.12412]
[1778702302875,45.45,79590.37,0.0,0.89355,6e-05,12.10004]
[1778702306902,45.45,79601.7,0.0,0.89424,6e-05,12.04535]
[1778702307909,45.45,79602.02,0.0,0.89425,6e-05,12.04402]
[1778702312946,45.46,79601.0,0.0,0.89421,6e-05,12.04622]
[1778702317979,45.46,79603.08,0.0,0.89432,6e-05,12.03704]
[1778702323017,45.46,79604.71,0.0,0.8944,6e-05,12.03061]
[1778702328051,45.47,79606.12,0.0,0.89447,6e-05,12.02503]
[1778702333085,45.47,79605.8,0.0,0.89444,6e-05,12.02793]
[1778702338121,45.47,79613.66,0.0,0.8949,6e-05,11.99104]
[1778702339129,45.47,79614.52,0.0,0.89495,6e-05,11.98718]
[1778702344163,45.48,79606.52,0.0,0.89444,6e-05,12.02762]
[1778702347185,45.48,79604.27,0.0,0.8943,6e-05,12.03927]
[1778702352219,45.48,79602.49,0.0,0.89417,6e-05,12.04899]
[1778702357255,45.48,79600.11,0.0,0.89402,6e-05,12.06151]
[1778702362290,45.49,79603.95,0.0,0.89424,6e-05,12.04371]
[1778702367328,45.49,79599.53,0.0,0.89396,6e-05,12.06613]
[1778702372363,45.49,79603.64,0.0,0.89423,6e-05,12.04268]
[1778702376391,45.49,79609.41,0.0,0.89457,6e-05,12.01536]
[1778702381427,45.49,79615.96,0.0,0.89496,6e-05,11.98461]
[1778702383440,45.5,79624.37,0.0,0.89546,6e-05,11.94431]
[1778702388476,45.5,79626.99,0.0,0.89562,6e-05,11.93204]
[1778702393511,45.5,79633.47,0.0,0.896,6e-05,11.90085]
[1778702395524,45.5,79627.61,0.0,0.89565,6e-05,11.92941]
[1778702398545,45.5,79627.02,0.0,0.89561,6e-05,11.93236]
[1778702403587,45.5,79635.62,0.0,0.89613,6e-05,11.89084]
[1778702404594,45.5,79639.67,0.0,0.89637,6e-05,11.8713]
[1778702406608,45.5,79647.15,0.0,0.89682,6e-05,11.83531]
[1778702407615,45.5,79651.21,0.0,0.89706,6e-05,11.81583]
[1778702409629,45.5,79655.19,0.0,0.89729,6e-05,11.797]
[1778702413664,45.5,79647.6,0.0,0.89683,6e-05,11.83453]
[1778702414664,45.5,79637.4,0.0,0.89621,6e-05,11.88411]
[1778702415672,45.5,79627.84,0.0,0.89564,6e-05,11.93046]
[1778702416682,45.5,79631.72,0.0,0.89587,6e-05,11.91164]
[1778702417685,45.5,79644.95,0.0,0.89666,6e-05,11.84759]
[1778702418695,45.5,79649.46,0.0,0.89693,6e-05,11.8259]
[1778702420835,45.5,79651.46,0.0,0.89705,6e-05,11.81657]
[1778702425758,45.51,79644.58,0.0,0.89663,6e-05,11.85069]
[1778702430917,45.51,79653.37,0.0,0.89715,6e-05,11.80874]
[1778702434818,45.51,79663.46,0.0,0.89777,6e-05,11.75633]
[1778702435825,45.51,79665.66,0.0,0.8979,6e-05,11.7459]
[1778702440985,45.51,79674.35,0.0,0.8984,6e-05,11.70504]
[1778702442874,45.51,79677.34,0.0,0.89857,6e-05,11.69113]
[1778702444888,45.51,79680.73,0.0,0.89877,6e-05,11.67496]
[1778702449923,45.51,79679.33,0.0,0.89868,6e-05,11.68215]
[1778702454958,45.52,79676.86,0.0,0.89853,6e-05,11.69448]
[1778702459997,45.52,79673.8,0.0,0.89835,6e-05,11.70956]
[1778702461128,45.52,79668.25,0.0,0.89802,6e-05,11.73636]
[1778702466053,45.52,79667.01,0.0,0.89794,6e-05,11.74258]
[1778702471201,45.52,79670.46,0.0,0.89814,6e-05,11.72613]
[1778702477116,45.52,79668.54,0.0,0.89802,6e-05,11.73648]
[1778702482154,45.52,79667.27,0.0,0.89792,6e-05,11.74416]
[1778702487186,45.53,79664.17,0.0,0.89773,6e-05,11.76018]
[1778702489201,45.53,79654.82,0.0,0.89717,6e-05,11.80554]
[1778702490207,45.53,79645.4,0.0,0.8966,6e-05,11.85125]
[1778702491340,45.53,79644.72,0.0,0.89659,6e-05,11.85045]
[1778702497256,45.53,79645.71,0.0,0.89664,6e-05,11.84625]
[1778702500277,45.53,79652.04,0.0,0.89702,6e-05,11.81596]
[1778702501410,45.53,79654.0,0.0,0.89713,6e-05,11.80664]
[1778702507326,45.53,79656.15,0.0,0.89725,6e-05,11.79722]
[1778702512361,45.54,79653.63,0.0,0.89709,6e-05,11.8102]
[1778702517396,45.54,79653.02,0.0,0.89704,6e-05,11.81383]
[1778702522431,45.54,79652.11,0.0,0.89698,6e-05,11.81886]
[1778702527465,45.54,79649.15,0.0,0.8968,6e-05,11.83367]
[1778702532501,45.54,79649.12,0.0,0.89679,6e-05,11.83427]
[1778702537536,45.54,79646.37,0.0,0.89662,6e-05,11.84804]
[1778702542571,45.54,79648.15,0.0,0.89672,6e-05,11.8399]
[1778702547606,45.54,79646.13,0.0,0.8966,6e-05,11.85014]
[1778702551634,45.55,79641.02,0.0,0.89632,6e-05,11.87098]
[1778702556670,45.55,79637.71,0.0,0.89611,6e-05,11.88728]
[1778702561704,45.55,79636.99,0.0,0.89607,6e-05,11.89102]
[1778702566739,45.55,79635.34,0.0,0.89597,6e-05,11.89918]
[1778702571907,45.55,79637.2,0.0,0.89608,6e-05,11.89029]
[1778702578829,45.55,79639.08,0.0,0.89619,6e-05,11.88131]
[1778702583863,45.55,79638.84,0.0,0.89617,6e-05,11.8826]
[1778702584870,45.55,79630.72,0.0,0.89568,6e-05,11.92196]
[1778702585877,45.55,79627.24,0.0,0.89547,6e-05,11.93879]
[1778702588899,45.55,79634.0,0.0,0.89588,6e-05,11.90589]
[1778702590912,45.55,79638.33,0.0,0.89614,6e-05,11.88493]
[1778702595947,45.55,79635.78,0.0,0.89599,6e-05,11.89735]
[1778702600982,45.55,79635.23,0.0,0.89596,6e-05,11.90004]
[1778702606020,45.55,79635.98,0.0,0.896,6e-05,11.89642]
[1778702611056,45.55,79635.32,0.0,0.89599,6e-05,11.89547]
[1778702616090,45.55,79634.39,0.0,0.89593,6e-05,11.90009]
[1778702622261,45.55,79631.53,0.0,0.89576,6e-05,11.91414]
[1778702628175,45.55,79629.73,0.0,0.89565,6e-05,11.92304]
[1778702630188,45.55,79642.07,0.0,0.89639,6e-05,11.86338]
[1778702631196,45.55,79643.46,0.0,0.89647,6e-05,11.85677]
[1778702636231,45.55,79635.94,0.0,0.89601,6e-05,11.89372]
[1778702641265,45.55,79630.59,0.0,0.8957,6e-05,11.91886]
[1778702646299,45.55,79628.7,0.0,0.89559,6e-05,11.92812]
[1778702651335,45.55,79626.04,0.0,0.89542,6e-05,11.94113]
[1778702656371,45.55,79625.37,0.0,0.89538,6e-05,11.94449]
[1778702661407,45.55,79624.92,0.0,0.89535,6e-05,11.94672]
[1778702666447,45.55,79626.19,0.0,0.89543,6e-05,11.94061]
[1778702671476,45.55,79625.17,0.0,0.8954,6e-05,11.94147]
[1778702676511,45.55,79622.88,0.0,0.89526,6e-05,11.9527]
[1778702681547,45.55,79620.51,0.0,0.89511,6e-05,11.96429]
[1778702686582,45.55,79622.94,0.0,0.89526,6e-05,11.95231]
[1778702688596,45.55,79630.05,0.0,0.8957,6e-05,11.91744]
[1778702693631,45.55,79629.35,0.0,0.89567,6e-05,11.91998]
[1778702696652,45.55,79635.18,0.0,0.89602,6e-05,11.89122]
[1778702697664,45.55,79626.11,0.0,0.89548,6e-05,11.93502]
[1778702698669,45.55,79621.15,0.0,0.89518,6e-05,11.95886]
[1778702700681,45.54,79622.3,0.0,0.89526,6e-05,11.95276]
[1778702702823,45.54,79630.26,0.0,0.89574,6e-05,11.91365]
[1778702703702,45.54,79630.26,0.0,0.89575,6e-05,11.91345]
[1778702708736,45.54,79638.3,0.0,0.89624,6e-05,11.87352]
[1778702709743,45.54,79638.96,0.0,0.89628,6e-05,11.87018]
[1778702714778,45.54,79636.65,0.0,0.89615,6e-05,11.88063]
[1778702719815,45.54,79636.72,0.0,0.89617,6e-05,11.87948]
[1778702721827,45.53,79631.47,0.0,0.89586,6e-05,11.90454]
[1778702724849,45.53,79627.45,0.0,0.89562,6e-05,11.92337]
[1778702729883,45.53,79627.32,0.0,0.89563,6e-05,11.92282]
[1778702734920,45.53,79626.46,0.0,0.89562,6e-05,11.92163]
[1778702739953,45.52,79627.16,0.0,0.89568,6e-05,11.91709]
[1778702744988,45.52,79625.68,0.0,0.8956,6e-05,11.92311]
[1778702750026,45.52,79626.88,0.0,0.89569,6e-05,11.91611]
[1778702755059,45.52,79627.82,0.0,0.89576,6e-05,11.91038]
[1778702760096,45.52,79627.65,0.0,0.89575,6e-05,11.91133]
[1778702763244,45.52,79616.5,0.0,0.89507,6e-05,11.9655]
[1778702764122,45.52,79616.1,0.0,0.89505,6e-05,11.9674]
[1778702767143,45.52,79626.72,0.0,0.89569,6e-05,11.91566]
[1778702768150,45.52,79629.3,0.0,0.89585,6e-05,11.90317]
[1778702773314,45.52,79625.55,0.0,0.89562,6e-05,11.92154]
[1778702777213,45.52,79618.17,0.0,0.89517,6e-05,11.9575]
[1778702782248,45.52,79618.66,0.0,0.8952,6e-05,11.95509]
[1778702787283,45.52,79615.93,0.0,0.89504,6e-05,11.9683]
[1778702792318,45.52,79620.91,0.0,0.89537,6e-05,11.93988]
[1778702797353,45.52,79618.09,0.0,0.8952,6e-05,11.95377]
[1778702802388,45.52,79617.23,0.0,0.89514,6e-05,11.95816]
[1778702807423,45.52,79614.36,0.0,0.89497,6e-05,11.97226]
[1778702813594,45.52,79611.35,0.0,0.89478,6e-05,11.98703]
[1778702819507,45.52,79611.15,0.0,0.89477,6e-05,11.98812]
[1778702824542,45.52,79608.89,0.0,0.89463,6e-05,11.99918]
[1778702829578,45.52,79607.37,0.0,0.89454,6e-05,12.00661]
[1778702833736,45.52,79612.84,0.0,0.89487,6e-05,11.98001]
[1778702838640,45.52,79627.72,0.0,0.89577,6e-05,11.90792]
[1778702839647,45.52,79631.47,0.0,0.89599,6e-05,11.88983]
[1778702844682,45.52,79633.58,0.0,0.89611,6e-05,11.88014]
[1778702849718,45.52,79638.61,0.0,0.89641,6e-05,11.85636]
[1778702853877,45.52,79634.37,0.0,0.89618,6e-05,11.87313]
[1778702859791,45.52,79635.74,0.0,0.89627,6e-05,11.86615]
[1778702865836,45.52,79636.32,0.0,0.8963,6e-05,11.86357]
[1778702870867,45.52,79639.05,0.0,0.89646,6e-05,11.85049]
[1778702876910,45.52,79638.37,0.0,0.89642,6e-05,11.85392]
[1778702881947,45.52,79639.0,0.0,0.89645,6e-05,11.85095]
[1778702886981,45.52,79639.65,0.0,0.89649,6e-05,11.84789]
[1778702892015,45.52,79644.13,0.0,0.89677,6e-05,11.82554]
[1778702897050,45.52,79637.45,0.0,0.89638,6e-05,11.857]
[1778702902086,45.52,79637.2,0.0,0.89637,6e-05,11.85815]
[1778702907120,45.52,79638.79,0.0,0.89646,6e-05,11.85049]
[1778702912157,45.52,79638.2,0.0,0.89645,6e-05,11.84946]
[1778702917191,45.52,79638.93,0.0,0.89649,6e-05,11.84632]
[1778702923233,45.52,79638.25,0.0,0.89644,6e-05,11.85012]
[1778702927263,45.52,79646.21,0.0,0.89692,6e-05,11.81156]
[1778702929276,45.52,79648.78,0.0,0.89708,6e-05,11.79903]
[1778702934438,45.52,79650.72,0.0,0.8972,6e-05,11.78944]
[1778702940354,45.52,79651.36,0.0,0.89724,6e-05,11.78612]
[1778702945389,45.52,79651.9,0.0,0.89727,6e-05,11.78334]
[1778702950424,45.52,79652.55,0.0,0.89731,6e-05,11.78003]
[1778702955461,45.52,79653.24,0.0,0.89735,6e-05,11.77655]
[1778702960496,45.52,79650.87,0.0,0.89722,6e-05,11.78781]
[1778702965531,45.52,79651.16,0.0,0.89722,6e-05,11.78706]
[1778702970566,45.52,79652.57,0.0,0.8973,6e-05,11.78088]
[1778702975601,45.52,79651.99,0.0,0.8973,6e-05,11.77922]
[1778702981643,45.52,79652.29,0.0,0.89732,6e-05,11.77748]
[1778702986678,45.52,79652.74,0.0,0.89735,6e-05,11.77509]
[1778702991713,45.52,79653.48,0.0,0.8974,6e-05,11.7713]
[1778702996749,45.52,79653.14,0.0,0.89738,6e-05,11.77269]
[1778703001783,45.52,79654.74,0.0,0.89748,6e-05,11.76474]
[1778703003797,45.52,79661.55,0.0,0.89789,6e-05,11.7318]
[1778703004929,45.52,79671.39,0.0,0.89847,6e-05,11.68439]
[1778703005812,45.52,79671.39,0.0,0.89847,6e-05,11.68446]
[1778703010846,45.52,79674.8,0.0,0.89867,6e-05,11.66844]
[1778703015006,45.52,79686.61,0.0,0.89936,6e-05,11.61201]
[1778703016888,45.52,79686.95,0.0,0.89937,6e-05,11.61066]
[1778703021924,45.52,79687.64,0.0,0.89941,6e-05,11.60807]
[1778703026960,45.53,79686.53,0.0,0.89933,6e-05,11.61421]
[1778703031995,45.53,79690.76,0.0,0.8996,6e-05,11.59066]
[1778703034011,45.53,79697.89,0.0,0.90001,6e-05,11.55686]
[1778703039047,45.53,79705.38,0.0,0.90043,6e-05,11.52224]
[1778703041060,45.53,79705.3,0.0,0.90042,6e-05,11.52322]
[1778703047102,45.54,79706.67,0.0,0.90048,6e-05,11.5184]
[1778703052139,45.54,79704.85,0.0,0.90036,6e-05,11.52856]
[1778703057174,45.54,79703.75,0.0,0.90028,6e-05,11.53528]
[1778703058178,45.54,79710.11,0.0,0.90065,6e-05,11.50484]
[1778703059186,45.54,79712.54,0.0,0.90079,6e-05,11.49326]
[1778703063214,45.55,79719.07,0.0,0.90117,6e-05,11.46228]
[1778703064221,45.55,79720.02,0.0,0.90122,6e-05,11.45784]
[1778703066235,45.55,79726.26,0.0,0.90158,6e-05,11.42831]
[1778703071270,45.55,79729.8,0.0,0.90177,6e-05,11.41227]
[1778703073285,45.55,79739.98,0.0,0.90236,6e-05,11.36388]
[1778703074292,45.55,79741.72,0.0,0.90246,6e-05,11.35558]
[1778703079329,45.55,79738.27,0.0,0.90226,6e-05,11.37201]
[1778703081340,45.55,79728.88,0.0,0.90172,6e-05,11.41669]
[1778703086376,45.55,79725.62,0.0,0.90154,6e-05,11.43178]
[1778703091411,45.55,79719.73,0.0,0.90122,6e-05,11.45634]
[1778703095562,45.55,79712.34,0.0,0.90078,6e-05,11.49224]
[1778703100474,45.55,79704.7,0.0,0.90033,6e-05,11.52931]
[1778703101481,45.55,79697.87,0.0,0.89993,6e-05,11.56209]
[1778703102488,45.55,79693.86,0.0,0.8997,6e-05,11.58131]
[1778703104503,45.55,79691.52,0.0,0.89955,6e-05,11.59304]
[1778703109538,45.56,79689.97,0.0,0.89945,6e-05,11.60161]
[1778703114574,45.56,79687.76,0.0,0.89931,6e-05,11.61261]
[1778703119609,45.56,79690.63,0.0,0.89947,6e-05,11.59955]
[1778703124644,45.56,79694.1,0.0,0.89968,6e-05,11.58266]
[1778703129680,45.56,79693.8,0.0,0.89967,6e-05,11.58383]
[1778703134715,45.56,79694.48,0.0,0.89971,6e-05,11.58025]
[1778703139751,45.56,79692.03,0.0,0.89957,6e-05,11.5916]
[1778703142772,45.55,79685.98,0.0,0.89922,6e-05,11.62032]
[1778703144785,45.55,79680.29,0.0,0.89888,6e-05,11.64766]
[1778703149819,45.56,79677.94,0.0,0.89874,6e-05,11.65947]
[1778703152842,45.56,79672.71,0.0,0.89846,6e-05,11.68075]
[1778703153848,45.56,79667.72,0.0,0.89816,6e-05,11.70483]
[1778703158884,45.56,79666.63,0.0,0.89809,6e-05,11.71026]
[1778703163922,45.56,79664.87,0.0,0.89799,6e-05,11.71894]
[1778703168953,45.56,79664.41,0.0,0.89796,6e-05,11.72131]
[1778703176128,45.56,79662.02,0.0,0.89781,6e-05,11.73307]
[1778703182047,45.56,79661.25,0.0,0.89776,6e-05,11.73703]
[1778703187082,45.56,79659.95,0.0,0.89768,6e-05,11.74351]
[1778703192117,45.56,79655.47,0.0,0.89741,6e-05,11.76565]
[1778703197152,45.56,79656.71,0.0,0.89748,6e-05,11.76035]
[1778703200175,45.56,79649.13,0.0,0.89702,6e-05,11.79692]
[1778703201181,45.56,79646.71,0.0,0.89688,6e-05,11.80855]
[1778703206343,45.56,79645.57,0.0,0.89681,6e-05,11.81452]
[1778703210248,45.57,79652.02,0.0,0.89719,6e-05,11.78392]
[1778703215283,45.57,79651.22,0.0,0.89716,6e-05,11.78444]
[1778703220318,45.57,79651.69,0.0,0.89718,6e-05,11.78298]
[1778703225352,45.57,79650.58,0.0,0.8971,6e-05,11.78912]
[1778703230388,45.57,79649.97,0.0,0.89706,6e-05,11.79278]
[1778703235423,45.57,79650.82,0.0,0.8971,6e-05,11.78936]
[1778703240458,45.58,79650.95,0.0,0.8971,6e-05,11.78938]
[1778703245497,45.58,79652.0,0.0,0.89715,6e-05,11.78494]
[1778703251541,45.58,79653.9,0.0,0.89726,6e-05,11.77648]
[1778703256699,45.58,79652.24,0.0,0.89715,6e-05,11.78506]
[1778703259596,45.58,79647.42,0.0,0.89686,6e-05,11.80856]
[1778703264630,45.58,79648.07,0.0,0.8969,6e-05,11.80565]
[1778703269666,45.58,79648.33,0.0,0.89691,6e-05,11.80464]
[1778703274702,45.58,79648.65,0.0,0.89696,6e-05,11.79914]
[1778703279737,45.58,79647.9,0.0,0.89691,6e-05,11.80304]
[1778703284771,45.59,79646.0,0.0,0.89679,6e-05,11.8125]
[1778703289808,45.59,79644.53,0.0,0.8967,6e-05,11.81987]
[1778703294845,45.59,79645.0,0.0,0.89673,6e-05,11.81784]
[1778703298872,45.59,79636.6,0.0,0.89622,6e-05,11.85867]
[1778703299878,45.59,79636.03,0.0,0.89618,6e-05,11.86145]
[1778703301892,45.59,79643.33,0.0,0.89662,6e-05,11.82624]
[1778703302899,45.59,79650.6,0.0,0.89706,6e-05,11.79117]
[1778703303907,45.59,79650.61,0.0,0.89706,6e-05,11.7912]
[1778703308941,45.59,79651.96,0.0,0.89713,6e-05,11.78504]
[1778703313976,45.59,79655.21,0.0,0.89732,6e-05,11.76976]
[1778703319013,45.59,79654.2,0.0,0.89726,6e-05,11.77509]
[1778703326067,45.59,79652.47,0.0,0.89715,6e-05,11.78404]
[1778703331099,45.59,79650.61,0.0,0.89706,6e-05,11.78912]
[1778703336136,45.59,79650.23,0.0,0.89703,6e-05,11.79123]
[1778703337261,45.59,79643.46,0.0,0.89663,6e-05,11.82397]
[1778703339155,45.59,79643.25,0.0,0.89662,6e-05,11.82502]
[1778703344191,45.59,79645.04,0.0,0.89672,6e-05,11.81649]
[1778703349227,45.59,79644.1,0.0,0.89666,6e-05,11.82118]
[1778703356277,45.59,79644.52,0.0,0.89669,6e-05,11.81941]
[1778703361311,45.6,79645.11,0.0,0.89672,6e-05,11.81679]
[1778703366350,45.6,79645.91,0.0,0.89676,6e-05,11.81321]
[1778703371384,45.6,79647.11,0.0,0.89683,6e-05,11.80772]
[1778703376419,45.6,79647.28,0.0,0.89684,6e-05,11.80726]
[1778703381454,45.6,79647.2,0.0,0.89683,6e-05,11.80805]
[1778703386489,45.6,79646.99,0.0,0.89681,6e-05,11.80947]
[1778703391524,45.6,79647.46,0.0,0.89686,6e-05,11.80343]
[1778703396560,45.6,79649.03,0.0,0.89695,6e-05,11.79632]
[1778703401594,45.6,79647.44,0.0,0.89685,6e-05,11.80452]
[1778703406631,45.6,79646.22,0.0,0.89677,6e-05,11.81093]
[1778703411671,45.61,79644.57,0.0,0.89667,6e-05,11.8194]
[1778703417821,45.61,79642.84,0.0,0.89656,6e-05,11.82833]
[1778703423756,45.61,79648.93,0.0,0.89691,6e-05,11.7995]
[1778703424762,45.61,79648.5,0.0,0.89689,6e-05,11.80172]
[1778703431810,45.61,79648.01,0.0,0.89685,6e-05,11.80501]
[1778703436845,45.61,79647.4,0.0,0.8968,6e-05,11.80859]
[1778703437961,45.61,79657.59,0.0,0.89741,6e-05,11.75957]
[1778703439869,45.61,79665.36,0.0,0.89787,6e-05,11.72246]
[1778703440874,45.61,79666.62,0.0,0.89794,6e-05,11.71641]
[1778703448031,45.61,79666.11,0.0,0.89791,6e-05,11.71901]
[1778703453965,45.61,79669.89,0.0,0.89816,6e-05,11.69671]
[1778703459000,45.62,79670.61,0.0,0.8982,6e-05,11.69346]
[1778703464036,45.62,79669.77,0.0,0.89815,6e-05,11.6977]
[1778703469072,45.62,79670.12,0.0,0.89817,6e-05,11.6962]
[1778703475113,45.62,79667.7,0.0,0.89802,6e-05,11.70798]
[1778703480148,45.62,79665.81,0.0,0.89791,6e-05,11.71714]
[1778703485183,45.62,79665.33,0.0,0.89788,6e-05,11.71948]
[1778703492233,45.62,79666.6,0.0,0.89796,6e-05,11.71348]
[1778703497269,45.62,79667.27,0.0,0.898,6e-05,11.7104]
[1778703498382,45.62,79674.13,0.0,0.8984,6e-05,11.67743]
[1778703500288,45.62,79684.38,0.0,0.89901,6e-05,11.62824]
[1778703501295,45.62,79684.91,0.0,0.89904,6e-05,11.62591]
[1778703507337,45.62,79681.95,0.0,0.89885,6e-05,11.64089]
[1778703512373,45.62,79683.09,0.0,0.89894,6e-05,11.63183]
[1778703517407,45.62,79685.76,0.0,0.89909,6e-05,11.61963]
[1778703522442,45.62,79685.6,0.0,0.89907,6e-05,11.62105]
[1778703527477,45.63,79687.36,0.0,0.89917,6e-05,11.61334]
[1778703532513,45.63,79688.64,0.0,0.89924,6e-05,11.60789]
[1778703537548,45.63,79688.97,0.0,0.89925,6e-05,11.60694]
[1778703542583,45.63,79689.7,0.0,0.89928,6e-05,11.60404]
[1778703547618,45.63,79686.84,0.0,0.89911,6e-05,11.61833]
[1778703552652,45.63,79683.31,0.0,0.89889,6e-05,11.63583]
[1778703557688,45.64,79682.2,0.0,0.89882,6e-05,11.64169]
[1778703561717,45.64,79687.5,0.0,0.89913,6e-05,11.61676]
[1778703566752,45.64,79683.46,0.0,0.89888,6e-05,11.63681]
[1778703571787,45.64,79682.81,0.0,0.89887,6e-05,11.63634]
[1778703576822,45.64,79682.33,0.0,0.89883,6e-05,11.63926]
[1778703581859,45.64,79684.13,0.0,0.89893,6e-05,11.63125]
[1778703582873,45.64,79696.43,0.0,0.89965,6e-05,11.57245]
[1778703583873,45.64,79698.22,0.0,0.89976,6e-05,11.56406]
[1778703585887,45.64,79705.59,0.0,0.90019,6e-05,11.52879]
[1778703589069,45.65,79699.48,0.0,0.89982,6e-05,11.55886]
[1778703590922,45.65,79700.0,0.0,0.89984,6e-05,11.55689]
[1778703595957,45.65,79698.32,0.0,0.89973,6e-05,11.56605]
[1778703600993,45.65,79699.25,0.0,0.89977,6e-05,11.56263]
[1778703608041,45.66,79696.8,0.0,0.89961,6e-05,11.57576]
[1778703612069,45.66,79681.88,0.0,0.89873,6e-05,11.64802]
[1778703613078,45.66,79679.09,0.0,0.89856,6e-05,11.6615]
[1778703618111,45.66,79674.65,0.0,0.89829,6e-05,11.6832]
[1778703623146,45.66,79671.93,0.0,0.89813,6e-05,11.69659]
[1778703626167,45.66,79683.4,0.0,0.8988,6e-05,11.64175]
[1778703627174,45.66,79686.93,0.0,0.89901,6e-05,11.62497]
[1778703633216,45.66,79689.22,0.0,0.89916,6e-05,11.61082]
[1778703639423,45.67,79693.26,0.0,0.89939,6e-05,11.59246]
[1778703648321,45.67,79694.21,0.0,0.89943,6e-05,11.58932]
[1778703655375,45.67,79693.65,0.0,0.89938,6e-05,11.59306]
[1778703663431,45.67,79692.42,0.0,0.8993,6e-05,11.60013]
[1778703668466,45.68,79691.54,0.0,0.89924,6e-05,11.60506]
[1778703673502,45.68,79691.68,0.0,0.89924,6e-05,11.60521]
[1778703678537,45.68,79693.85,0.0,0.89936,6e-05,11.59548]
[1778703683571,45.68,79694.63,0.0,0.89939,6e-05,11.59239]
[1778703688607,45.68,79697.62,0.0,0.89956,6e-05,11.57874]
[1778703691627,45.68,79692.55,0.0,0.89929,6e-05,11.59922]
[1778703692634,45.68,79687.21,0.0,0.89897,6e-05,11.6249]
[1778703699850,45.69,79683.07,0.0,0.89872,6e-05,11.64524]
[1778703706731,45.69,79680.17,0.0,0.89855,6e-05,11.65966]
[1778703714787,45.69,79675.56,0.0,0.89827,6e-05,11.68232]
[1778703719824,45.69,79674.43,0.0,0.8982,6e-05,11.68807]
[1778703721838,45.69,79669.01,0.0,0.89787,6e-05,11.71424]
[1778703723853,45.69,79667.19,0.0,0.89777,6e-05,11.72305]
[1778703726873,45.69,79659.68,0.0,0.89732,6e-05,11.7592]
[1778703731909,45.69,79657.73,0.0,0.8972,6e-05,11.76843]
[1778703736941,45.69,79656.01,0.0,0.8971,6e-05,11.77652]
[1778703741980,45.69,79651.21,0.0,0.89682,6e-05,11.79943]
[1778703743992,45.69,79649.19,0.0,0.8967,6e-05,11.809]
[1778703749029,45.69,79651.94,0.0,0.89687,6e-05,11.7953]
[1778703754064,45.69,79652.64,0.0,0.89695,6e-05,11.78726]
[1778703759098,45.69,79654.75,0.0,0.89707,6e-05,11.77751]
[1778703764134,45.69,79662.97,0.0,0.89755,6e-05,11.73839]
[1778703765142,45.69,79654.12,0.0,0.89703,6e-05,11.78092]
[1778703766148,45.69,79647.62,0.0,0.89664,6e-05,11.81212]
[1778703767156,45.69,79647.91,0.0,0.89666,6e-05,11.81056]
[1778703772197,45.69,79646.86,0.0,0.89661,6e-05,11.81478]
[1778703777230,45.68,79648.94,0.0,0.89674,6e-05,11.8043]
[1778703782265,45.68,79648.62,0.0,0.89671,6e-05,11.80609]
[1778703787300,45.69,79649.09,0.0,0.89674,6e-05,11.80409]
[1778703792335,45.69,79649.43,0.0,0.89676,6e-05,11.80274]
[1778703798378,45.69,79649.75,0.0,0.89677,6e-05,11.80159]
[1778703803413,45.69,79650.05,0.0,0.89678,6e-05,11.80048]
[1778703806434,45.69,79657.49,0.0,0.89723,6e-05,11.76487]
[1778703807441,45.69,79657.77,0.0,0.89724,6e-05,11.76365]
[1778703810620,45.69,79650.67,0.0,0.89681,6e-05,11.79821]
[1778703812476,45.69,79648.4,0.0,0.89671,6e-05,11.80511]
[1778703817511,45.69,79647.12,0.0,0.89663,6e-05,11.81163]
[1778703822546,45.69,79646.72,0.0,0.8966,6e-05,11.8139]
[1778703828587,45.69,79643.53,0.0,0.8964,6e-05,11.8296]
[1778703832616,45.69,79648.84,0.0,0.89672,6e-05,11.80435]
[1778703837651,45.69,79642.98,0.0,0.89636,6e-05,11.83295]
[1778703842689,45.69,79643.4,0.0,0.89638,6e-05,11.83123]
[1778703848730,45.7,79643.61,0.0,0.89639,6e-05,11.83045]
[1778703853764,45.7,79643.87,0.0,0.89641,6e-05,11.82935]
[1778703856785,45.7,79651.82,0.0,0.89688,6e-05,11.79113]
[1778703857792,45.7,79655.12,0.0,0.89708,6e-05,11.77533]
[1778703863833,45.7,79657.42,0.0,0.89721,6e-05,11.76497]
[1778703868870,45.7,79659.52,0.0,0.89732,6e-05,11.75543]
[1778703873905,45.7,79661.92,0.0,0.89749,6e-05,11.7403]
[1778703878940,45.7,79660.01,0.0,0.89738,6e-05,11.74916]
[1778703882969,45.7,79654.77,0.0,0.89707,6e-05,11.77381]
[1778703889010,45.7,79651.07,0.0,0.89685,6e-05,11.79171]
[1778703894045,45.7,79649.33,0.0,0.89675,6e-05,11.80033]
[1778703899080,45.7,79648.57,0.0,0.8967,6e-05,11.8042]
[1778703904115,45.7,79655.54,0.0,0.89711,6e-05,11.77091]
[1778703906129,45.7,79658.14,0.0,0.89726,6e-05,11.7586]
[1778703911322,45.7,79661.9,0.0,0.89748,6e-05,11.74083]
[1778703915192,45.7,79653.44,0.0,0.89698,6e-05,11.78181]
[1778703916199,45.7,79649.73,0.0,0.89676,6e-05,11.7995]
[1778703921399,45.7,79651.98,0.0,0.8969,6e-05,11.78775]
[1778703927277,45.7,79652.35,0.0,0.89693,6e-05,11.78581]
[1778703932311,45.7,79653.23,0.0,0.89701,6e-05,11.77763]
[1778703937351,45.7,79656.84,0.0,0.89722,6e-05,11.76058]
[1778703942382,45.7,79657.35,0.0,0.89724,6e-05,11.75862]
[1778703948423,45.7,79655.17,0.0,0.8971,6e-05,11.76969]
[1778703953458,45.71,79655.84,0.0,0.89714,6e-05,11.76692]
[1778703958495,45.71,79661.6,0.0,0.89748,6e-05,11.73943]
[1778703964541,45.7,79663.27,0.0,0.89758,6e-05,11.73104]
[1778703969572,45.7,79665.22,0.0,0.8977,6e-05,11.72131]
[1778703975628,45.7,79668.07,0.0,0.89787,6e-05,11.70765]
[1778703977630,45.7,79662.4,0.0,0.89753,6e-05,11.735]
[1778703979644,45.7,79655.46,0.0,0.89712,6e-05,11.76817]
[1778703986696,45.7,79654.33,0.0,0.89707,6e-05,11.77267]
[1778703991893,45.7,79651.71,0.0,0.89694,6e-05,11.78114]
[1778703997773,45.7,79653.08,0.0,0.89703,6e-05,11.77387]
[1778704003815,45.7,79653.01,0.0,0.89704,6e-05,11.77348]
[1778704008850,45.7,79652.41,0.0,0.89701,6e-05,11.7758]
[1778704013888,45.69,79656.54,0.0,0.89726,6e-05,11.75533]
[1778704018923,45.69,79657.88,0.0,0.89735,6e-05,11.74846]
[1778704024965,45.69,79657.55,0.0,0.89733,6e-05,11.74956]
[1778704030000,45.69,79654.3,0.0,0.89714,6e-05,11.76473]
[1778704035036,45.69,79652.75,0.0,0.89706,6e-05,11.77168]
[1778704040070,45.69,79654.27,0.0,0.89715,6e-05,11.76383]
[1778704045106,45.69,79649.35,0.0,0.89686,6e-05,11.78726]
[1778704046113,45.69,79642.93,0.0,0.89648,6e-05,11.81829]
[1778704047120,45.69,79641.31,0.0,0.89638,6e-05,11.82615]
[1778704052155,45.69,79642.97,0.0,0.89651,6e-05,11.81416]
[1778704057191,45.69,79643.7,0.0,0.89655,6e-05,11.81093]
[1778704062226,45.69,79642.57,0.0,0.89648,6e-05,11.81664]
[1778704067261,45.69,79643.32,0.0,0.89652,6e-05,11.81326]
[1778704072296,45.69,79643.32,0.0,0.89652,6e-05,11.81347]
[1778704077331,45.69,79643.52,0.0,0.89653,6e-05,11.81269]
[1778704082523,45.69,79638.61,0.0,0.89623,6e-05,11.83652]
[1778704090423,45.69,79638.88,0.0,0.89625,6e-05,11.83511]
[1778704095458,45.69,79639.12,0.0,0.89626,6e-05,11.83383]
[1778704100493,45.69,79639.35,0.0,0.89628,6e-05,11.83258]
[1778704105530,45.69,79639.74,0.0,0.8963,6e-05,11.83054]
[1778704109556,45.69,79646.57,0.0,0.89671,6e-05,11.7975]
[1778704114591,45.69,79645.33,0.0,0.89667,6e-05,11.79931]
[1778704121640,45.69,79646.52,0.0,0.89674,6e-05,11.79367]
[1778704128689,45.69,79645.18,0.0,0.89666,6e-05,11.80022]
[1778704133724,45.69,79644.48,0.0,0.89662,6e-05,11.80358]
[1778704139766,45.69,79643.71,0.0,0.89657,6e-05,11.80721]
[1778704141780,45.69,79638.41,0.0,0.89626,6e-05,11.83272]
[1778704146816,45.69,79635.28,0.0,0.89607,6e-05,11.84766]
[1778704151850,45.69,79634.19,0.0,0.89601,6e-05,11.85269]
[1778704156887,45.69,79636.23,0.0,0.89613,6e-05,11.84261]
[1778704161922,45.69,79636.23,0.0,0.89613,6e-05,11.84239]
[1778704166956,45.69,79636.67,0.0,0.89616,6e-05,11.84004]
[1778704171990,45.69,79636.44,0.0,0.89618,6e-05,11.8367]
[1778704177027,45.69,79636.89,0.0,0.89621,6e-05,11.83426]
[1778704181053,45.69,79629.21,0.0,0.89575,6e-05,11.87127]
[1778704186092,45.69,79627.12,0.0,0.89563,6e-05,11.88105]
[1778704191124,45.69,79625.14,0.0,0.89551,6e-05,11.89026]
[1778704196161,45.68,79621.94,0.0,0.89533,6e-05,11.90528]
[1778704201195,45.68,79621.85,0.0,0.89533,6e-05,11.90527]
[1778704212272,45.68,79623.43,0.0,0.89543,6e-05,11.89677]
[1778704217307,45.68,79625.14,0.0,0.89554,6e-05,11.88817]
[1778704221336,45.68,79632.48,0.0,0.89599,6e-05,11.85246]
[1778704222343,45.68,79638.16,0.0,0.89633,6e-05,11.82504]
[1778704223350,45.68,79640.99,0.0,0.8965,6e-05,11.81143]
[1778704228385,45.68,79641.44,0.0,0.89652,6e-05,11.80956]
[1778704233420,45.68,79644.09,0.0,0.89671,6e-05,11.79284]
[1778704241476,45.68,79644.44,0.0,0.89672,6e-05,11.7916]
[1778704247518,45.68,79639.94,0.0,0.89645,6e-05,11.81352]
[1778704253723,45.68,79638.57,0.0,0.89637,6e-05,11.82029]
[1778704259603,45.68,79634.11,0.0,0.8961,6e-05,11.84176]
[1778704264636,45.68,79638.75,0.0,0.89639,6e-05,11.81847]
[1778704271686,45.68,79639.27,0.0,0.89643,6e-05,11.81492]
[1778704276722,45.68,79637.82,0.0,0.89635,6e-05,11.82112]
[1778704281756,45.67,79638.16,0.0,0.89638,6e-05,11.81863]
[1778704286791,45.67,79637.87,0.0,0.89638,6e-05,11.81916]
[1778704291826,45.67,79637.33,0.0,0.89639,6e-05,11.81667]
[1778704299882,45.67,79636.09,0.0,0.89633,6e-05,11.82126]
[1778704309952,45.66,79634.51,0.0,0.89626,6e-05,11.82711]
[1778704314987,45.66,79632.97,0.0,0.89617,6e-05,11.83365]
[1778704320026,45.66,79639.64,0.0,0.89659,6e-05,11.80056]
[1778704321030,45.66,79639.8,0.0,0.8966,6e-05,11.79967]
[1778704326067,45.66,79645.12,0.0,0.89692,6e-05,11.77348]
[1778704331100,45.65,79644.75,0.0,0.89691,6e-05,11.77479]
[1778704337143,45.65,79644.61,0.0,0.8969,6e-05,11.77487]
[1778704342178,45.65,79644.77,0.0,0.89692,6e-05,11.7735]
[1778704347215,45.65,79647.52,0.0,0.89709,6e-05,11.75985]
[1778704349227,45.65,79655.03,0.0,0.89754,6e-05,11.72345]
[1778704351244,45.65,79656.73,0.0,0.89767,6e-05,11.71102]
[1778704358290,45.65,79658.26,0.0,0.89777,6e-05,11.70367]
[1778704363325,45.65,79660.73,0.0,0.89791,6e-05,11.6919]
[1778704370375,45.65,79660.32,0.0,0.89788,6e-05,11.6941]
[1778704376416,45.65,79661.75,0.0,0.89797,6e-05,11.68741]
[1778704381451,45.65,79671.04,0.0,0.89852,6e-05,11.64303]
[1778704382458,45.65,79675.88,0.0,0.8988,6e-05,11.6199]
[1778704385480,45.65,79676.85,0.0,0.89885,6e-05,11.61565]
[1778704394707,45.66,79675.39,0.0,0.89875,6e-05,11.62381]
[1778704402598,45.66,79676.5,0.0,0.89881,6e-05,11.61943]
[1778704407633,45.66,79677.44,0.0,0.89886,6e-05,11.61545]
[1778704412668,45.66,79678.04,0.0,0.89891,6e-05,11.60901]
[1778704417703,45.66,79676.75,0.0,0.89883,6e-05,11.61586]
[1778704424918,45.67,79679.98,0.0,0.89901,6e-05,11.60142]
[1778704430795,45.67,79677.49,0.0,0.89885,6e-05,11.61434]
[1778704435830,45.67,79676.88,0.0,0.8988,6e-05,11.61808]
[1778704440867,45.67,79676.62,0.0,0.89878,6e-05,11.62015]
[1778704445901,45.67,79677.69,0.0,0.89883,6e-05,11.61588]
[1778704446907,45.67,79688.76,0.0,0.89948,6e-05,11.56303]
[1778704447914,45.67,79691.66,0.0,0.89965,6e-05,11.54912]
[1778704450960,45.67,79696.99,0.0,0.89996,6e-05,11.52363]
[1778704455995,45.67,79697.27,0.0,0.9,6e-05,11.52105]
[1778704461032,45.67,79698.46,0.0,0.90008,6e-05,11.51412]
[1778704462049,45.67,79688.11,0.0,0.89948,6e-05,11.56338]
[1778704463046,45.67,79678.04,0.0,0.89889,6e-05,11.61131]
[1778704464054,45.67,79666.88,0.0,0.89823,6e-05,11.66476]
[1778704465200,45.67,79665.37,0.0,0.89814,6e-05,11.67183]
[1778704469092,45.66,79656.1,0.0,0.8976,6e-05,11.71561]
[1778704470100,45.66,79655.12,0.0,0.89754,6e-05,11.72033]
[1778704475271,45.66,79653.25,0.0,0.89746,6e-05,11.72512]
[1778704482184,45.66,79648.83,0.0,0.8972,6e-05,11.74622]
[1778704488226,45.66,79644.66,0.0,0.89695,6e-05,11.76592]
[1778704493261,45.66,79646.98,0.0,0.8971,6e-05,11.75439]
[1778704498296,45.66,79647.78,0.0,0.89715,6e-05,11.75024]
[1778704505488,45.66,79647.57,0.0,0.89714,6e-05,11.75082]
[1778704510386,45.66,79656.94,0.0,0.8977,6e-05,11.70552]
[1778704511388,45.66,79659.88,0.0,0.89788,6e-05,11.69137]
[1778704516422,45.66,79661.22,0.0,0.89795,6e-05,11.68516]
[1778704525634,45.66,79661.23,0.0,0.89795,6e-05,11.6855]
[1778704531528,45.66,79661.62,0.0,0.898,6e-05,11.67965]
[1778704537570,45.66,79661.87,0.0,0.89801,6e-05,11.67866]
[1778704542605,45.66,79662.32,0.0,0.89804,6e-05,11.67666]
[1778704548648,45.66,79659.68,0.0,0.89788,6e-05,11.68946]
[1778704553684,45.66,79660.68,0.0,0.89794,6e-05,11.68474]
[1778704559725,45.66,79660.28,0.0,0.89791,6e-05,11.68678]
[1778704566774,45.66,79656.97,0.0,0.89771,6e-05,11.7028]
[1778704571811,45.66,79654.27,0.0,0.89755,6e-05,11.71585]
[1778704576845,45.66,79652.53,0.0,0.89745,6e-05,11.72419]
[1778704582888,45.66,79652.48,0.0,0.89745,6e-05,11.7244]
[1778704587922,45.66,79651.48,0.0,0.89739,6e-05,11.72916]
[1778704589935,45.66,79644.12,0.0,0.89695,6e-05,11.76459]
[1778704590943,45.66,79642.06,0.0,0.89683,6e-05,11.77446]
[1778704593963,45.66,79647.65,0.0,0.89719,6e-05,11.74309]
[1778704596134,45.66,79650.21,0.0,0.89735,6e-05,11.73072]
[1778704602021,45.66,79649.61,0.0,0.89731,6e-05,11.73355]
[1778704604034,45.66,79644.06,0.0,0.89698,6e-05,11.76026]
[1778704606203,45.66,79637.33,0.0,0.89658,6e-05,11.79257]
[1778704610076,45.66,79632.91,0.0,0.89632,6e-05,11.81346]
[1778704615112,45.66,79633.6,0.0,0.89637,6e-05,11.80947]
[1778704618132,45.66,79639.87,0.0,0.89675,6e-05,11.77883]
[1778704620147,45.66,79641.81,0.0,0.89687,6e-05,11.7693]
[1778704622160,45.66,79647.16,0.0,0.89719,6e-05,11.74336]
[1778704623168,45.66,79648.41,0.0,0.89726,6e-05,11.7373]
[1778704628203,45.66,79648.32,0.0,0.89726,6e-05,11.7376]
[1778704633238,45.66,79648.39,0.0,0.89727,6e-05,11.73717]
[1778704638272,45.66,79649.14,0.0,0.89731,6e-05,11.73346]
[1778704646484,45.66,79652.81,0.0,0.89753,6e-05,11.71557]
[1778704654385,45.66,79652.23,0.0,0.89753,6e-05,11.71391]
[1778704659420,45.65,79648.58,0.0,0.89732,6e-05,11.73137]
[1778704663448,45.65,79640.63,0.0,0.89684,6e-05,11.76959]
[1778704664455,45.65,79638.82,0.0,0.89673,6e-05,11.77825]
[1778704669490,45.65,79638.17,0.0,0.8967,6e-05,11.78095]
[1778704674525,45.65,79637.56,0.0,0.89667,6e-05,11.78341]
[1778704680569,45.65,79637.97,0.0,0.8967,6e-05,11.78083]
[1778704681575,45.65,79644.49,0.0,0.89709,6e-05,11.74919]
[1778704682582,45.65,79650.93,0.0,0.89748,6e-05,11.71812]
[1778704684597,45.65,79654.39,0.0,0.89769,6e-05,11.70147]
[1778704690639,45.65,79654.55,0.0,0.89769,6e-05,11.70092]
[1778704696837,45.65,79652.35,0.0,0.89756,6e-05,11.71174]
[1778704703732,45.65,79651.67,0.0,0.89752,6e-05,11.71526]
[1778704709773,45.65,79651.69,0.0,0.89751,6e-05,11.71537]
[1778704714808,45.65,79652.44,0.0,0.89759,6e-05,11.70772]
[1778704723871,45.65,79652.78,0.0,0.8976,6e-05,11.70639]
[1778704730920,45.65,79653.96,0.0,0.89767,6e-05,11.70095]
[1778704737118,45.65,79652.3,0.0,0.89757,6e-05,11.70911]
[1778704746026,45.66,79650.0,0.0,0.89743,6e-05,11.72037]
[1778704751061,45.66,79650.28,0.0,0.89745,6e-05,11.71912]
[1778704753075,45.66,79656.11,0.0,0.89779,6e-05,11.69114]
[1778704764153,45.66,79650.85,0.0,0.89747,6e-05,11.71699]
[1778704769187,45.66,79646.94,0.0,0.89724,6e-05,11.73591]
[1778704774222,45.66,79645.29,0.0,0.89717,6e-05,11.73968]
[1778704779258,45.66,79644.74,0.0,0.89714,6e-05,11.74234]
[1778704784292,45.66,79644.08,0.0,0.8971,6e-05,11.74553]
[1778704789327,45.66,79645.24,0.0,0.89717,6e-05,11.73995]
[1778704796376,45.66,79645.7,0.0,0.89719,6e-05,11.73781]
[1778704801414,45.66,79649.38,0.0,0.89741,6e-05,11.72018]
[1778704806447,45.66,79651.08,0.0,0.89751,6e-05,11.71217]
[1778704817682,45.66,79648.05,0.0,0.89733,6e-05,11.72708]
[1778704827751,45.66,79649.31,0.0,0.8974,6e-05,11.72123]
[1778704837824,45.66,79647.77,0.0,0.89734,6e-05,11.72462]
[1778704847894,45.66,79649.09,0.0,0.89741,6e-05,11.71846]
[1778704851764,45.66,79667.97,0.0,0.89854,6e-05,11.62775]
[1778704853779,45.66,79666.79,0.0,0.89846,6e-05,11.63375]
[1778704858820,45.66,79669.67,0.0,0.89862,6e-05,11.62065]
[1778704861841,45.66,79657.12,0.0,0.89788,6e-05,11.68121]
[1778704862863,45.66,79648.16,0.0,0.89734,6e-05,11.72451]
[1778704863861,45.66,79646.93,0.0,0.89727,6e-05,11.73042]
[1778704864866,45.66,79653.69,0.0,0.89767,6e-05,11.69786]
[1778704865873,45.66,79653.75,0.0,0.89767,6e-05,11.69764]
[1778704870908,45.67,79657.83,0.0,0.89791,6e-05,11.67829]
[1778704875942,45.67,79659.96,0.0,0.89804,6e-05,11.66833]
[1778704879977,45.67,79665.14,0.0,0.89834,6e-05,11.64379]
[1778704888027,45.67,79664.04,0.0,0.89826,6e-05,11.65019]
[1778704893063,45.67,79661.41,0.0,0.89813,6e-05,11.65908]
[1778704898099,45.67,79660.04,0.0,0.89804,6e-05,11.66621]
[1778704903133,45.67,79660.07,0.0,0.89804,6e-05,11.66662]
[1778704908168,45.67,79659.9,0.0,0.89802,6e-05,11.668]
[1778704913203,45.68,79662.85,0.0,0.89819,6e-05,11.65439]
[1778704918387,45.68,79666.73,0.0,0.89841,6e-05,11.63632]
[1778704926294,45.68,79668.56,0.0,0.89851,6e-05,11.62845]
[1778704931329,45.68,79672.97,0.0,0.89876,6e-05,11.60784]
[1778704936363,45.68,79672.88,0.0,0.89875,6e-05,11.60884]
[1778704941399,45.68,79673.29,0.0,0.89877,6e-05,11.60745]
[1778704946435,45.69,79673.8,0.0,0.89879,6e-05,11.60561]
[1778704951469,45.69,79673.89,0.0,0.89882,6e-05,11.60159]
[1778704956504,45.69,79674.02,0.0,0.89882,6e-05,11.6016]
[1778704961539,45.69,79676.86,0.0,0.89898,6e-05,11.58868]
[1778704966575,45.69,79675.45,0.0,0.89891,6e-05,11.59474]
[1778704973624,45.69,79677.84,0.0,0.89906,6e-05,11.58236]
[1778704978807,45.68,79677.61,0.0,0.89905,6e-05,11.58283]
[1778704982688,45.68,79684.41,0.0,0.89946,6e-05,11.54966]
[1778704983695,45.68,79691.53,0.0,0.89988,6e-05,11.51557]
[1778704988877,45.68,79692.93,0.0,0.89996,6e-05,11.50883]
[1778704994772,45.68,79696.2,0.0,0.90015,6e-05,11.49314]
[1778704999807,45.68,79699.0,0.0,0.90033,6e-05,11.47849]
[1778705006857,45.68,79701.23,0.0,0.90048,6e-05,11.46623]
[1778705011895,45.67,79700.75,0.0,0.9005,6e-05,11.46319]
[1778705015919,45.67,79706.69,0.0,0.90085,6e-05,11.43397]
[1778705019089,45.67,79712.0,0.0,0.90117,6e-05,11.40789]
[1778705022968,45.67,79715.06,0.0,0.90136,6e-05,11.39286]
[1778705025991,45.67,79720.29,0.0,0.90166,6e-05,11.36757]
[1778705031024,45.67,79715.61,0.0,0.9014,6e-05,11.38924]
[1778705036060,45.66,79716.44,0.0,0.90145,6e-05,11.38471]
[1778705041094,45.66,79719.08,0.0,0.90161,6e-05,11.37168]
[1778705046129,45.66,79719.27,0.0,0.90163,6e-05,11.37042]
[1778705051164,45.66,79719.34,0.0,0.90164,6e-05,11.36979]
[1778705056199,45.66,79713.84,0.0,0.90132,6e-05,11.39572]
[1778705057206,45.66,79708.32,0.0,0.901,6e-05,11.42195]
[1778705058213,45.66,79704.71,0.0,0.90079,6e-05,11.43905]
[1778705066269,45.66,79703.82,0.0,0.90075,6e-05,11.44206]
[1778705071303,45.65,79704.24,0.0,0.90082,6e-05,11.43503]
[1778705076339,45.65,79705.22,0.0,0.90089,6e-05,11.42952]
[1778705081374,45.65,79705.15,0.0,0.90089,6e-05,11.42907]
[1778705086409,45.65,79705.44,0.0,0.90092,6e-05,11.4269]
[1778705091444,45.65,79705.71,0.0,0.90094,6e-05,11.42483]
[1778705096479,45.64,79706.96,0.0,0.90102,6e-05,11.41811]
[1778705101514,45.64,79706.11,0.0,0.90098,6e-05,11.42143]
[1778705105542,45.64,79712.53,0.0,0.90136,6e-05,11.39023]
[1778705106549,45.64,79713.94,0.0,0.90145,6e-05,11.38341]
[1778705111584,45.64,79715.75,0.0,0.90156,6e-05,11.37439]
[1778705116619,45.64,79715.28,0.0,0.90153,6e-05,11.37628]
[1778705121654,45.64,79719.21,0.0,0.90176,6e-05,11.35731]
[1778705126688,45.64,79718.37,0.0,0.90172,6e-05,11.36119]
[1778705131724,45.64,79717.84,0.0,0.90172,6e-05,11.35939]
[1778705133738,45.64,79725.55,0.0,0.90216,6e-05,11.3227]
[1778705134745,45.64,79725.55,0.0,0.90216,6e-05,11.32275]
[1778705137767,45.64,79730.79,0.0,0.90246,6e-05,11.29817]
[1778705138774,45.64,79736.97,0.0,0.90282,6e-05,11.26883]
[1778705139941,45.64,79735.81,0.0,0.90275,6e-05,11.2745]
[1778705144816,45.64,79730.19,0.0,0.90242,6e-05,11.30194]
[1778705150011,45.64,79728.9,0.0,0.90233,6e-05,11.30869]
[1778705155927,45.64,79728.14,0.0,0.90228,6e-05,11.31306]
[1778705160960,45.65,79725.73,0.0,0.90214,6e-05,11.3251]
[1778705167002,45.65,79724.95,0.0,0.90208,6e-05,11.32948]
[1778705172037,45.65,79723.67,0.0,0.902,6e-05,11.33609]
[1778705177072,45.65,79721.75,0.0,0.90189,6e-05,11.3457]
[1778705182106,45.65,79721.12,0.0,0.90185,6e-05,11.34906]
[1778705187144,45.65,79715.48,0.0,0.90152,6e-05,11.37623]
[1778705188151,45.65,79704.9,0.0,0.9009,6e-05,11.42674]
[1778705189158,45.65,79695.24,0.0,0.90034,6e-05,11.47286]
[1778705190292,45.65,79692.58,0.0,0.90018,6e-05,11.4854]
[1778705194193,45.65,79686.42,0.0,0.89986,6e-05,11.51008]
[1778705196208,45.65,79679.6,0.0,0.89946,6e-05,11.54233]
[1778705197216,45.65,79677.55,0.0,0.89934,6e-05,11.5519]
[1778705202250,45.65,79681.65,0.0,0.8996,6e-05,11.53093]
[1778705206278,45.64,79687.33,0.0,0.89994,6e-05,11.50351]
[1778705210432,45.65,79680.26,0.0,0.89952,6e-05,11.53742]
[1778705212320,45.64,79676.64,0.0,0.89931,6e-05,11.55471]
[1778705217355,45.64,79686.29,0.0,0.89988,6e-05,11.5081]
[1778705222390,45.64,79684.49,0.0,0.89978,6e-05,11.51664]
[1778705227426,45.64,79685.59,0.0,0.89984,6e-05,11.51124]
[1778705232461,45.64,79685.95,0.0,0.89987,6e-05,11.50935]
[1778705234474,45.64,79679.72,0.0,0.8995,6e-05,11.53911]
[1778705235481,45.64,79677.4,0.0,0.89936,6e-05,11.55015]
[1778705240643,45.64,79683.89,0.0,0.89975,6e-05,11.5186]
[1778705242530,45.64,79686.8,0.0,0.89992,6e-05,11.50455]
[1778705247565,45.64,79689.52,0.0,0.90008,6e-05,11.49145]
[1778705253607,45.64,79687.77,0.0,0.90003,6e-05,11.49424]
[1778705259654,45.63,79686.97,0.0,0.9,6e-05,11.49643]
[1778705260788,45.63,79678.99,0.0,0.89954,6e-05,11.53403]
[1778705264689,45.63,79686.62,0.0,0.89999,6e-05,11.49709]
[1778705265696,45.63,79687.02,0.0,0.90002,6e-05,11.49518]
[1778705270858,45.63,79686.72,0.0,0.9,6e-05,11.49666]
[1778705278786,45.63,79685.95,0.0,0.89995,6e-05,11.50043]
[1778705283822,45.63,79685.65,0.0,0.89995,6e-05,11.50059]
[1778705288860,45.62,79685.54,0.0,0.89996,6e-05,11.49987]
[1778705293894,45.62,79686.0,0.0,0.9,6e-05,11.49647]
[1778705301077,45.62,79684.43,0.0,0.89993,6e-05,11.50224]
[1778705306986,45.61,79683.7,0.0,0.8999,6e-05,11.50417]
[1778705312021,45.61,79683.36,0.0,0.89993,6e-05,11.50026]
[1778705317056,45.61,79684.81,0.0,0.90003,6e-05,11.49202]
[1778705322091,45.6,79684.21,0.0,0.90001,6e-05,11.4936]
[1778705327128,45.6,79682.89,0.0,0.89995,6e-05,11.49859]
[1778705332167,45.6,79682.95,0.0,0.89997,6e-05,11.49696]
[1778705337200,45.59,79682.66,0.0,0.89997,6e-05,11.49699]
[1778705342235,45.59,79681.23,0.0,0.8999,6e-05,11.50247]
[1778705347271,45.59,79685.87,0.0,0.90019,6e-05,11.47885]
[1778705352307,45.58,79687.25,0.0,0.90029,6e-05,11.47073]
[1778705358348,45.58,79688.82,0.0,0.9004,6e-05,11.46163]
[1778705364392,45.58,79691.82,0.0,0.90059,6e-05,11.44568]
[1778705369427,45.57,79692.33,0.0,0.90064,6e-05,11.44217]
[1778705375468,45.57,79688.41,0.0,0.90044,6e-05,11.45665]
[1778705380504,45.57,79687.22,0.0,0.90037,6e-05,11.4623]
[1778705385538,45.57,79684.67,0.0,0.90022,6e-05,11.47449]
[1778705390574,45.57,79683.49,0.0,0.90015,6e-05,11.48013]
[1778705392589,45.57,79691.03,0.0,0.90059,6e-05,11.44409]
[1778705400644,45.57,79689.05,0.0,0.90047,6e-05,11.45384]
[1778705411849,45.57,79684.33,0.0,0.90023,6e-05,11.47402]
[1778705418770,45.56,79681.84,0.0,0.9001,6e-05,11.48427]
[1778705423805,45.56,79682.52,0.0,0.90015,6e-05,11.47979]
[1778705429847,45.56,79682.65,0.0,0.90018,6e-05,11.4777]
[1778705437903,45.55,79682.45,0.0,0.90022,6e-05,11.47284]
[1778705442060,45.55,79670.84,0.0,0.89953,6e-05,11.52871]
[1778705443946,45.55,79670.85,0.0,0.89953,6e-05,11.52867]
[1778705448981,45.55,79672.12,0.0,0.89961,6e-05,11.52258]
[1778705455023,45.55,79672.08,0.0,0.8996,6e-05,11.52283]
[1778705461064,45.55,79671.1,0.0,0.89954,6e-05,11.52759]
[1778705462080,45.55,79665.44,0.0,0.89921,6e-05,11.55477]
[1778705467108,45.55,79667.05,0.0,0.89931,6e-05,11.54692]
[1778705472274,45.55,79669.26,0.0,0.89944,6e-05,11.53629]
[1778705478186,45.55,79662.11,0.0,0.89902,6e-05,11.57058]
[1778705481206,45.55,79657.09,0.0,0.89871,6e-05,11.59509]
[1778705486244,45.56,79655.93,0.0,0.89863,6e-05,11.6017]
[1778705489264,45.56,79661.05,0.0,0.89893,6e-05,11.57774]
[1778705490273,45.56,79668.75,0.0,0.89938,6e-05,11.5407]
[1778705491279,45.56,79677.26,0.0,0.89992,6e-05,11.49568]
[1778705492416,45.56,79677.64,0.0,0.89994,6e-05,11.494]
[1778705498328,45.56,79675.29,0.0,0.8998,6e-05,11.50544]
[1778705502485,45.56,79673.94,0.0,0.89973,6e-05,11.51084]
[1778705509407,45.56,79676.36,0.0,0.89987,6e-05,11.49936]
[1778705512556,45.56,79684.32,0.0,0.90034,6e-05,11.46154]
[1778705517472,45.56,79692.0,0.0,0.90078,6e-05,11.42544]
[1778705522626,45.56,79694.59,0.0,0.90093,6e-05,11.41279]
[1778705529553,45.56,79696.04,0.0,0.90103,6e-05,11.40507]
[1778705534589,45.55,79697.94,0.0,0.90114,6e-05,11.39541]
[1778705539624,45.55,79695.67,0.0,0.90102,6e-05,11.40561]
[1778705544659,45.55,79693.09,0.0,0.90088,6e-05,11.41718]
[1778705550701,45.55,79694.33,0.0,0.90095,6e-05,11.41088]
[1778705555736,45.55,79695.41,0.0,0.90104,6e-05,11.40213]
[1778705560771,45.55,79696.83,0.0,0.90112,6e-05,11.39594]
[1778705565805,45.55,79697.47,0.0,0.90115,6e-05,11.39348]
[1778705570841,45.56,79700.02,0.0,0.90129,6e-05,11.3819]
[1778705576884,45.56,79699.82,0.0,0.90127,6e-05,11.38367]
[1778705581918,45.56,79696.91,0.0,0.90109,6e-05,11.39822]
[1778705587960,45.56,79694.67,0.0,0.90095,6e-05,11.4096]
[1778705593119,45.56,79693.19,0.0,0.90086,6e-05,11.41721]
[1778705600045,45.56,79691.75,0.0,0.90077,6e-05,11.42487]
[1778705606086,45.57,79690.24,0.0,0.90067,6e-05,11.43274]
[1778705612130,45.57,79688.2,0.0,0.90057,6e-05,11.43893]
[1778705617163,45.57,79686.48,0.0,0.90047,6e-05,11.44766]
[1778705623329,45.57,79685.41,0.0,0.9004,6e-05,11.45335]
[1778705631266,45.57,79685.28,0.0,0.90038,6e-05,11.45473]
[1778705640326,45.57,79683.85,0.0,0.90029,6e-05,11.4624]
[1778705646368,45.58,79682.73,0.0,0.90021,6e-05,11.4683]
[1778705651403,45.58,79682.2,0.0,0.90018,6e-05,11.47128]
[1778705661473,45.58,79682.54,0.0,0.90019,6e-05,11.47056]
[1778705666508,45.58,79676.49,0.0,0.89983,6e-05,11.49995]
[1778705669529,45.58,79673.14,0.0,0.89963,6e-05,11.51613]
[1778705674564,45.58,79673.9,0.0,0.8997,6e-05,11.50845]
[1778705681613,45.58,79674.6,0.0,0.89974,6e-05,11.50543]
[1778705686650,45.58,79673.78,0.0,0.89969,6e-05,11.50958]
[1778705691685,45.58,79671.99,0.0,0.89958,6e-05,11.51834]
[1778705696721,45.58,79671.99,0.0,0.89958,6e-05,11.51846]
[1778705701758,45.58,79672.24,0.0,0.89959,6e-05,11.51738]
[1778705707798,45.58,79673.29,0.0,0.89965,6e-05,11.51256]
[1778705712833,45.58,79673.41,0.0,0.89966,6e-05,11.51217]
[1778705718876,45.58,79673.39,0.0,0.89965,6e-05,11.5125]
[1778705724043,45.59,79673.86,0.0,0.89968,6e-05,11.51046]
[1778705729952,45.59,79667.35,0.0,0.89928,6e-05,11.54239]
[1778705732973,45.59,79666.83,0.0,0.89928,6e-05,11.5407]
[1778705740024,45.59,79666.17,0.0,0.89924,6e-05,11.5439]
[1778705749085,45.59,79666.43,0.0,0.89926,6e-05,11.54272]
[1778705754253,45.59,79671.37,0.0,0.89955,6e-05,11.51905]
[1778705763185,45.59,79673.08,0.0,0.89965,6e-05,11.51088]
[1778705769226,45.59,79674.54,0.0,0.89974,6e-05,11.50386]
[1778705774395,45.59,79675.83,0.0,0.89981,6e-05,11.49766]
[1778705780303,45.59,79677.52,0.0,0.89991,6e-05,11.48955]
[1778705785338,45.59,79677.39,0.0,0.8999,6e-05,11.49029]
[1778705791379,45.59,79678.04,0.0,0.89997,6e-05,11.48313]
[1778705796415,45.59,79679.15,0.0,0.90003,6e-05,11.47797]
[1778705801450,45.59,79680.27,0.0,0.9001,6e-05,11.47277]
[1778705806485,45.59,79683.35,0.0,0.90028,6e-05,11.45826]
[1778705812527,45.59,79682.57,0.0,0.90023,6e-05,11.46223]
[1778705817565,45.59,79682.82,0.0,0.90024,6e-05,11.46119]
[1778705822597,45.59,79682.46,0.0,0.90022,6e-05,11.46304]
[1778705827632,45.59,79682.55,0.0,0.90022,6e-05,11.4627]
[1778705833674,45.59,79682.81,0.0,0.90024,6e-05,11.46158]
[1778705834819,45.59,79692.29,0.0,0.90079,6e-05,11.41632]
[1778705841730,45.59,79691.88,0.0,0.90077,6e-05,11.41799]
[1778705846765,45.59,79690.8,0.0,0.90072,6e-05,11.42226]
[1778705854959,45.58,79689.83,0.0,0.90071,6e-05,11.42108]
[1778705865029,45.58,79688.13,0.0,0.90063,6e-05,11.42742]
[1778705870935,45.58,79686.81,0.0,0.90057,6e-05,11.43267]
[1778705881005,45.57,79686.05,0.0,0.90055,6e-05,11.43448]
[1778705886040,45.57,79685.69,0.0,0.90054,6e-05,11.43529]
[1778705893090,45.57,79685.27,0.0,0.90053,6e-05,11.43601]
[1778705898125,45.56,79684.83,0.0,0.90051,6e-05,11.43715]
[1778705903160,45.56,79684.68,0.0,0.90051,6e-05,11.43687]
[1778705912223,45.56,79684.3,0.0,0.90055,6e-05,11.43265]
[1778705917258,45.56,79683.86,0.0,0.90053,6e-05,11.43372]
[1778705924307,45.55,79683.07,0.0,0.9005,6e-05,11.43604]
[1778705931356,45.55,79683.51,0.0,0.90055,6e-05,11.43245]
[1778705934377,45.55,79688.62,0.0,0.90085,6e-05,11.40741]
[1778705939412,45.54,79688.03,0.0,0.90083,6e-05,11.40935]
[1778705944450,45.54,79693.2,0.0,0.90114,6e-05,11.38374]
[1778705950492,45.54,79695.04,0.0,0.90126,6e-05,11.37411]
[1778705955661,45.54,79694.09,0.0,0.90121,6e-05,11.37792]
[1778705962576,45.54,79693.82,0.0,0.90121,6e-05,11.3781]
[1778705967612,45.53,79693.54,0.0,0.9012,6e-05,11.37862]
[1778705975801,45.53,79692.89,0.0,0.90121,6e-05,11.3762]
[1778705981712,45.53,79693.86,0.0,0.90128,6e-05,11.37063]
[1778705983724,45.53,79687.0,0.0,0.90088,6e-05,11.40317]
[1778705984731,45.53,79678.42,0.0,0.90038,6e-05,11.44407]
[1778705985871,45.53,79678.7,0.0,0.9004,6e-05,11.44249]
[1778705991780,45.53,79682.31,0.0,0.90061,6e-05,11.42541]
[1778705996820,45.53,79683.8,0.0,0.90069,6e-05,11.41853]
[1778705999839,45.53,79690.56,0.0,0.90109,6e-05,11.38609]
[1778706001857,45.53,79693.19,0.0,0.90125,6e-05,11.37321]
[1778706007896,45.52,79694.25,0.0,0.90132,6e-05,11.36719]
[1778706013939,45.52,79695.0,0.0,0.90138,6e-05,11.36264]
[1778706018974,45.52,79696.3,0.0,0.90146,6e-05,11.35547]
[1778706025021,45.52,79696.15,0.0,0.90146,6e-05,11.3554]
[1778706035094,45.51,79696.73,0.0,0.90155,6e-05,11.34679]
[1778706046304,45.51,79697.61,0.0,0.90161,6e-05,11.34154]
[1778706052212,45.51,79697.61,0.0,0.90162,6e-05,11.34114]
[1778706065303,45.51,79698.16,0.0,0.90166,6e-05,11.3378]
[1778706073362,45.51,79698.69,0.0,0.90169,6e-05,11.33489]
[1778706083429,45.51,79698.76,0.0,0.9017,6e-05,11.33406]
[1778706091489,45.5,79699.08,0.0,0.90176,6e-05,11.32787]
[1778706096520,45.5,79692.94,0.0,0.9014,6e-05,11.35691]
[1778706098537,45.5,79692.49,0.0,0.90138,6e-05,11.35885]
[1778706104578,45.5,79692.31,0.0,0.90138,6e-05,11.35902]
[1778706115653,45.5,79692.3,0.0,0.90139,6e-05,11.35774]
[1778706126868,45.5,79691.96,0.0,0.90139,6e-05,11.35818]
[1778706134790,45.49,79692.1,0.0,0.9014,6e-05,11.3567]
[1778706139825,45.49,79686.83,0.0,0.9011,6e-05,11.38144]
[1778706141839,45.49,79668.22,0.0,0.90001,6e-05,11.47035]
[1778706142846,45.49,79666.99,0.0,0.89994,6e-05,11.476]
[1778706148889,45.49,79665.04,0.0,0.89984,6e-05,11.48383]
[1778706153924,45.49,79661.23,0.0,0.89965,6e-05,11.498]
[1778706155937,45.49,79645.49,0.0,0.89871,6e-05,11.57375]
[1778706157077,45.49,79636.41,0.0,0.89817,6e-05,11.61742]
[1778706157951,45.49,79636.41,0.0,0.89817,6e-05,11.61726]
[1778706164999,45.49,79636.1,0.0,0.89816,6e-05,11.61873]
[1778706170037,45.48,79635.22,0.0,0.89811,6e-05,11.62207]
[1778706177219,45.48,79631.75,0.0,0.89793,6e-05,11.63718]
[1778706181112,45.48,79637.18,0.0,0.89826,6e-05,11.61032]
[1778706182120,45.48,79646.29,0.0,0.89881,6e-05,11.56622]
[1778706183126,45.48,79650.34,0.0,0.89905,6e-05,11.54661]
[1778706186147,45.48,79651.11,0.0,0.8991,6e-05,11.54262]
[1778706191193,45.48,79649.1,0.0,0.89899,6e-05,11.55153]
[1778706195220,45.47,79641.34,0.0,0.89853,6e-05,11.58864]
[1778706197362,45.47,79640.33,0.0,0.89847,6e-05,11.59333]
[1778706202274,45.47,79632.54,0.0,0.89801,6e-05,11.6304]
[1778706204287,45.47,79631.38,0.0,0.89794,6e-05,11.63568]
[1778706211336,45.47,79630.34,0.0,0.89793,6e-05,11.6353]
[1778706216371,45.47,79631.44,0.0,0.898,6e-05,11.62916]
[1778706221408,45.46,79626.86,0.0,0.89774,6e-05,11.65045]
[1778706226443,45.46,79626.94,0.0,0.89775,6e-05,11.64906]
[1778706231477,45.46,79627.0,0.0,0.89777,6e-05,11.64776]
[1778706237642,45.46,79626.68,0.0,0.89777,6e-05,11.64806]
[1778706244569,45.45,79626.29,0.0,0.89776,6e-05,11.64847]
[1778706245575,45.45,79634.54,0.0,0.89826,6e-05,11.60841]
[1778706246583,45.45,79634.92,0.0,0.89828,6e-05,11.60642]
[1778706251617,45.45,79633.82,0.0,0.89823,6e-05,11.61094]
[1778706256652,45.45,79633.84,0.0,0.89824,6e-05,11.61001]
[1778706261687,45.45,79633.29,0.0,0.89821,6e-05,11.61182]
[1778706267852,45.44,79632.39,0.0,0.89817,6e-05,11.61511]
[1778706274778,45.44,79632.47,0.0,0.89822,6e-05,11.60924]
[1778706280820,45.44,79632.97,0.0,0.89827,6e-05,11.60576]
[1778706285856,45.43,79633.16,0.0,0.8983,6e-05,11.60345]
[1778706291898,45.43,79632.29,0.0,0.89826,6e-05,11.60639]
[1778706296932,45.43,79632.02,0.0,0.89825,6e-05,11.60691]
[1778706301969,45.43,79631.86,0.0,0.89825,6e-05,11.60691]
[1778706302973,45.43,79688.85,0.0,0.90162,6e-05,11.33276]
[1778706308139,45.43,79686.87,0.0,0.90149,6e-05,11.34343]
[1778706312037,45.43,79675.11,0.0,0.9008,6e-05,11.40058]
[1778706316065,45.43,79668.94,0.0,0.90043,6e-05,11.43079]
[1778706318209,45.43,79601.11,0.0,0.89636,6e-05,11.75844]
[1778706319086,45.43,79601.11,0.0,0.89637,6e-05,11.75811]
[1778706324121,45.43,79604.15,0.0,0.89657,6e-05,11.74168]
[1778706332177,45.42,79606.22,0.0,0.89676,6e-05,11.72495]
[1778706336205,45.42,79611.28,0.0,0.89708,6e-05,11.6993]
[1778706341240,45.42,79612.95,0.0,0.8972,6e-05,11.68992]
[1778706346275,45.41,79614.73,0.0,0.89732,6e-05,11.68007]
[1778706351311,45.41,79611.49,0.0,0.89714,6e-05,11.6945]
[1778706356345,45.41,79611.92,0.0,0.89718,6e-05,11.69083]
[1778706361381,45.4,79615.08,0.0,0.89739,6e-05,11.67417]
[1778706363394,45.4,79620.19,0.0,0.8977,6e-05,11.64895]
[1778706367422,45.4,79615.1,0.0,0.89741,6e-05,11.67265]
[1778706368564,45.4,79599.95,0.0,0.89649,6e-05,11.74612]
[1778706370443,45.4,79597.25,0.0,0.89633,6e-05,11.75912]
[1778706375478,45.4,79598.52,0.0,0.89641,6e-05,11.7524]
[1778706380513,45.4,79596.66,0.0,0.89631,6e-05,11.76087]
[1778706385548,45.39,79597.25,0.0,0.89635,6e-05,11.75749]
[1778706397632,45.39,79598.8,0.0,0.89649,6e-05,11.74461]
[1778706400655,45.39,79581.47,0.0,0.89543,6e-05,11.82861]
[1778706401662,45.39,79586.5,0.0,0.89574,6e-05,11.80391]
[1778706404683,45.39,79584.51,0.0,0.89563,6e-05,11.81306]
[1778706409718,45.39,79582.7,0.0,0.89553,6e-05,11.82101]
[1778706416792,45.38,79580.22,0.0,0.89539,6e-05,11.83194]
[1778706420820,45.38,79573.18,0.0,0.89497,6e-05,11.86562]
[1778706421827,45.38,79573.65,0.0,0.895,6e-05,11.86313]
[1778706427869,45.38,79573.23,0.0,0.89499,6e-05,11.86407]
[1778706428918,45.38,79567.8,0.0,0.89465,6e-05,11.89037]
[1778706430898,45.38,79554.22,0.0,0.89382,6e-05,11.95628]
[1778706431907,45.38,79539.6,0.0,0.89292,6e-05,12.0275]
[1778706432912,45.38,79538.25,0.0,0.89284,6e-05,12.0337]
[1778706434926,45.37,79544.26,0.0,0.89322,6e-05,12.00344]
[1778706439965,45.37,79545.2,0.0,0.8933,6e-05,11.9969]
[1778706445000,45.37,79546.23,0.0,0.89339,6e-05,11.99019]
[1778706452048,45.37,79546.48,0.0,0.89343,6e-05,11.98533]
[1778706458090,45.37,79547.01,0.0,0.89346,6e-05,11.98241]
[1778706463125,45.36,79550.22,0.0,0.89367,6e-05,11.96599]
[1778706465140,45.36,79542.32,0.0,0.89318,6e-05,12.00491]
[1778706466146,45.37,79540.18,0.0,0.89304,6e-05,12.01546]
[1778706472188,45.37,79537.45,0.0,0.89287,6e-05,12.02908]
[1778706477223,45.37,79538.49,0.0,0.89293,6e-05,12.0241]
[1778706482258,45.36,79529.18,0.0,0.89236,6e-05,12.06895]
[1778706484273,45.36,79527.41,0.0,0.89225,6e-05,12.07753]
[1778706487311,45.36,79522.17,0.0,0.89193,6e-05,12.10305]
[1778706489412,45.36,79506.3,0.0,0.89093,6e-05,12.18084]
[1778706490322,45.36,79506.3,0.0,0.89093,6e-05,12.18069]
[1778706491330,45.36,79502.98,0.0,0.89072,6e-05,12.19682]
[1778706496366,45.36,79495.25,0.0,0.89025,6e-05,12.23372]
[1778706498382,45.36,79493.85,0.0,0.89017,6e-05,12.24005]
[1778706501402,45.36,79500.8,0.0,0.89062,6e-05,12.20493]
[1778706504422,45.35,79501.43,0.0,0.89067,6e-05,12.20109]
[1778706509554,45.35,79501.43,0.0,0.89069,6e-05,12.19969]
[1778706515502,45.35,79505.79,0.0,0.89101,6e-05,12.17279]
[1778706519624,45.35,79495.56,0.0,0.89037,6e-05,12.2225]
[1778706522551,45.34,79488.71,0.0,0.88994,6e-05,12.25562]
[1778706527587,45.34,79489.44,0.0,0.89,6e-05,12.25062]
[1778706532624,45.34,79486.62,0.0,0.88984,6e-05,12.26314]
[1778706533630,45.34,79480.61,0.0,0.88946,6e-05,12.29252]
[1778706534637,45.33,79478.19,0.0,0.88931,6e-05,12.30414]
[1778706539764,45.33,79475.48,0.0,0.88916,6e-05,12.31575]
[1778706545717,45.32,79472.8,0.0,0.88902,6e-05,12.32689]
[1778706548738,45.32,79468.66,0.0,0.88876,6e-05,12.34624]
[1778706551761,45.32,79459.65,0.0,0.8882,6e-05,12.38967]
[1778706553775,45.32,79458.51,0.0,0.88813,6e-05,12.39495]
[1778706558809,45.32,79457.83,0.0,0.8881,6e-05,12.39719]
[1778706561852,45.31,79440.03,0.0,0.88695,6e-05,12.48524]
[1778706562841,45.31,79427.89,0.0,0.88616,7e-05,12.54556]
[1778706563864,45.31,79437.97,0.0,0.88682,7e-05,12.49514]
[1778706564866,45.31,79446.93,0.0,0.8874,6e-05,12.45052]
[1778706565859,45.31,79454.13,0.0,0.88788,6e-05,12.41449]
[1778706566865,45.31,79454.71,0.0,0.88792,6e-05,12.41132]
[1778706568879,45.31,79460.8,0.0,0.88832,6e-05,12.38061]
[1778706571900,45.31,79470.23,0.0,0.88897,6e-05,12.32822]
[1778706574922,45.3,79469.67,0.0,0.88895,6e-05,12.32975]
[1778706580963,45.3,79465.53,0.0,0.88872,6e-05,12.3478]
[1778706585998,45.29,79462.74,0.0,0.88856,6e-05,12.3596]
[1778706594056,45.28,79460.0,0.0,0.88843,6e-05,12.37006]
[1778706599091,45.28,79457.39,0.0,0.88828,6e-05,12.38111]
[1778706604127,45.27,79456.17,0.0,0.88823,6e-05,12.38532]
[1778706609161,45.27,79455.02,0.0,0.88817,6e-05,12.38922]
[1778706614207,45.27,79454.56,0.0,0.88817,6e-05,12.38973]
[1778706617228,45.26,79442.02,0.0,0.88737,6e-05,12.45091]
[1778706618237,45.26,79431.5,0.0,0.88669,7e-05,12.50303]
[1778706619242,45.26,79423.95,0.0,0.8862,7e-05,12.54035]
[1778706620326,45.26,79421.93,0.0,0.88607,7e-05,12.55011]
[1778706626292,45.26,79418.36,0.0,0.88585,7e-05,12.56669]
[1778706631327,45.26,79417.85,0.0,0.88585,7e-05,12.56448]
[1778706634349,45.26,79413.17,0.0,0.88555,7e-05,12.58744]
[1778706638376,45.25,79406.88,0.0,0.88514,7e-05,12.61827]
[1778706639384,45.25,79403.61,0.0,0.88493,7e-05,12.63441]
[1778706640466,45.25,79397.4,0.0,0.88452,7e-05,12.66521]
[1778706642406,45.25,79395.6,0.0,0.88441,7e-05,12.67375]
[1778706646432,45.25,79384.14,0.0,0.88366,7e-05,12.72997]
[1778706647439,45.25,79382.45,0.0,0.88356,7e-05,12.73807]
[1778706652474,45.24,79398.33,0.0,0.88463,7e-05,12.65682]
[1778706653481,45.24,79400.22,0.0,0.88476,7e-05,12.64709]
[1778706656503,45.24,79390.5,0.0,0.88413,7e-05,12.69478]
[1778706657510,45.24,79384.48,0.0,0.88373,7e-05,12.72451]
[1778706658516,45.24,79384.89,0.0,0.88377,7e-05,12.72205]
[1778706663551,45.23,79389.15,0.0,0.88408,7e-05,12.69872]
[1778706664558,45.23,79395.36,0.0,0.88449,7e-05,12.6673]
[1778706666576,45.23,79395.51,0.0,0.88451,7e-05,12.66588]
[1778706667581,45.23,79370.83,0.0,0.88287,7e-05,12.789]
[1778706668588,45.23,79363.62,0.0,0.88239,7e-05,12.82513]
[1778706669593,45.23,79359.95,0.0,0.88215,7e-05,12.84346]
[1778706670685,45.23,79367.17,0.0,0.88263,7e-05,12.80715]
[1778706672615,45.23,79368.62,0.0,0.88273,7e-05,12.79976]
[1778706677653,45.23,79369.6,0.0,0.8828,7e-05,12.79459]
[1778706680758,45.23,79359.65,0.0,0.88214,7e-05,12.84418]
[1778706686713,45.23,79361.52,0.0,0.88227,7e-05,12.83418]
[1778706688733,45.23,79354.34,0.0,0.88179,7e-05,12.86996]
[1778706689735,45.23,79344.02,0.0,0.8811,7e-05,12.92167]
[1778706690833,45.22,79372.54,0.0,0.88305,7e-05,12.77603]
[1778706691750,45.22,79372.54,0.0,0.88309,7e-05,12.77047]
[1778706692756,45.22,79377.87,0.0,0.88345,7e-05,12.74376]
[1778706694770,45.22,79383.7,0.0,0.88384,7e-05,12.7146]
[1778706695787,45.21,79396.55,0.0,0.8847,7e-05,12.64947]
[1778706696789,45.21,79400.54,0.0,0.88497,7e-05,12.62921]
[1778706697793,45.21,79406.55,0.0,0.88537,7e-05,12.59892]
[1778706698804,45.21,79408.67,0.0,0.88551,7e-05,12.58809]
[1778706700903,45.21,79418.5,0.0,0.88616,7e-05,12.53864]
[1778706702826,45.21,79418.47,0.0,0.88616,7e-05,12.53846]
[1778706704840,45.21,79426.1,0.0,0.88667,7e-05,12.50018]
[1778706708867,45.21,79415.03,0.0,0.88595,7e-05,12.55489]
[1778706713904,45.21,79417.7,0.0,0.88613,7e-05,12.54088]
[1778706718939,45.2,79415.17,0.0,0.88597,7e-05,12.55284]
[1778706723974,45.2,79414.17,0.0,0.88592,7e-05,12.55716]
[1778706730017,45.2,79411.81,0.0,0.88577,7e-05,12.56816]
[1778706735051,45.2,79409.93,0.0,0.88566,7e-05,12.57688]
[1778706740086,45.2,79409.36,0.0,0.88563,7e-05,12.57906]
[1778706745120,45.2,79408.84,0.0,0.8856,7e-05,12.58098]
[1778706750163,45.19,79415.46,0.0,0.88605,7e-05,12.54721]
[1778706753180,45.19,79420.75,0.0,0.88643,7e-05,12.51647]
[1778706755195,45.19,79427.66,0.0,0.88688,7e-05,12.48202]
[1778706760230,45.19,79429.19,0.0,0.88698,7e-05,12.47456]
[1778706761337,45.19,79415.03,0.0,0.88605,7e-05,12.54516]
[1778706763250,45.19,79408.24,0.0,0.8856,7e-05,12.57901]
[1778706764257,45.19,79407.4,0.0,0.88555,7e-05,12.58309]
[1778706769293,45.19,79408.6,0.0,0.88564,7e-05,12.57654]
[1778706771407,45.19,79411.87,0.0,0.88585,7e-05,12.56004]
[1778706775334,45.19,79412.86,0.0,0.88592,7e-05,12.55476]
[1778706780369,45.19,79415.67,0.0,0.88611,7e-05,12.54033]
[1778706785404,45.19,79417.6,0.0,0.88624,7e-05,12.53035]
[1778706790438,45.19,79420.1,0.0,0.88641,7e-05,12.51761]
[1778706791547,45.19,79413.46,0.0,0.88598,7e-05,12.55066]
[1778706792453,45.19,79413.46,0.0,0.88598,7e-05,12.55057]
[1778706797488,45.19,79413.7,0.0,0.886,7e-05,12.54883]
[1778706802523,45.18,79414.09,0.0,0.88603,7e-05,12.54633]
[1778706807559,45.18,79414.55,0.0,0.88607,7e-05,12.54347]
[1778706812593,45.18,79415.41,0.0,0.88617,7e-05,12.53431]
[1778706816621,45.18,79411.28,0.0,0.8859,7e-05,12.55434]
[1778706821756,45.18,79415.08,0.0,0.88616,7e-05,12.53461]
[1778706827698,45.18,79424.2,0.0,0.88677,7e-05,12.48826]
[1778706828705,45.18,79434.84,0.0,0.88746,7e-05,12.43518]
[1778706829714,45.18,79434.21,0.0,0.88742,7e-05,12.43829]
[1778706834746,45.18,79436.05,0.0,0.88754,6e-05,12.42902]
[1778706840788,45.18,79437.13,0.0,0.88762,6e-05,12.42352]
[1778706841897,45.17,79426.93,0.0,0.88695,7e-05,12.47425]
[1778706845824,45.17,79426.23,0.0,0.88691,7e-05,12.47748]
[1778706851967,45.17,79422.76,0.0,0.88669,7e-05,12.49399]
[1778706857911,45.17,79422.45,0.0,0.88668,7e-05,12.49481]
[1778706862945,45.17,79427.02,0.0,0.88699,7e-05,12.47146]
[1778706867979,45.17,79426.08,0.0,0.88693,7e-05,12.47569]
[1778706873014,45.17,79427.54,0.0,0.88706,7e-05,12.46371]
[1778706878049,45.17,79422.8,0.0,0.88676,7e-05,12.48701]
[1778706884091,45.16,79418.75,0.0,0.8865,7e-05,12.50678]
[1778706889126,45.16,79415.96,0.0,0.88632,7e-05,12.52035]
[1778706894161,45.16,79414.62,0.0,0.88624,7e-05,12.52666]
[1778706899196,45.16,79412.59,0.0,0.88611,7e-05,12.53645]
[1778706901210,45.16,79421.22,0.0,0.88668,7e-05,12.49278]
[1778706902324,45.16,79412.25,0.0,0.8861,7e-05,12.53751]
[1778706904232,45.16,79412.54,0.0,0.88612,7e-05,12.53596]
[1778706910275,45.16,79411.06,0.0,0.88604,7e-05,12.54132]
[1778706917323,45.15,79411.36,0.0,0.8861,7e-05,12.5373]
[1778706922358,45.15,79416.57,0.0,0.88645,7e-05,12.50997]
[1778706927393,45.14,79419.36,0.0,0.88664,7e-05,12.49555]
[1778706932535,45.14,79422.46,0.0,0.88688,7e-05,12.47534]
[1778706939481,45.14,79425.7,0.0,0.8871,7e-05,12.45865]
[1778706944526,45.14,79427.86,0.0,0.88725,7e-05,12.44756]
[1778706946532,45.14,79417.38,0.0,0.88657,7e-05,12.49966]
[1778706947536,45.14,79414.72,0.0,0.88639,7e-05,12.5128]
[1778706948543,45.14,79406.17,0.0,0.88583,7e-05,12.55535]
[1778706949551,45.14,79403.64,0.0,0.88567,7e-05,12.56778]
[1778706954585,45.14,79402.9,0.0,0.88563,7e-05,12.57034]
[1778706957607,45.13,79410.76,0.0,0.88616,7e-05,12.53038]
[1778706959621,45.13,79413.54,0.0,0.88635,7e-05,12.51617]
[1778706964657,45.13,79414.32,0.0,0.88641,7e-05,12.51156]
[1778706965663,45.13,79421.3,0.0,0.88687,7e-05,12.47662]
[1778706966675,45.13,79421.0,0.0,0.88685,7e-05,12.47805]
[1778706967682,45.13,79412.05,0.0,0.88626,7e-05,12.52263]
[1778706968688,45.13,79409.25,0.0,0.88608,7e-05,12.53648]
[1778706975739,45.13,79407.69,0.0,0.88599,7e-05,12.54325]
[1778706980773,45.13,79402.87,0.0,0.88568,7e-05,12.56658]
[1778706985809,45.12,79401.94,0.0,0.88563,7e-05,12.5704]
[1778706989837,45.12,79395.69,0.0,0.88523,7e-05,12.60097]
[1778706994872,45.12,79396.38,0.0,0.88532,7e-05,12.59219]
[1778706999906,45.12,79398.08,0.0,0.88544,7e-05,12.58268]
[1778707004943,45.11,79399.41,0.0,0.88554,7e-05,12.57503]
[1778707009976,45.11,79400.55,0.0,0.88563,7e-05,12.56835]
[1778707015012,45.11,79402.2,0.0,0.88575,7e-05,12.55911]
[1778707020047,45.11,79408.7,0.0,0.88619,7e-05,12.52566]
[1778707023165,45.11,79402.74,0.0,0.88581,7e-05,12.55481]
[1778707028104,45.1,79400.12,0.0,0.88565,7e-05,12.56693]
[1778707031123,45.1,79393.29,0.0,0.88521,7e-05,12.6004]
[1778707036160,45.1,79389.99,0.0,0.88501,7e-05,12.6155]
[1778707041195,45.09,79392.97,0.0,0.88522,7e-05,12.59915]
[1778707046230,45.09,79391.12,0.0,0.88512,7e-05,12.60709]
[1778707051265,45.09,79387.5,0.0,0.88493,7e-05,12.61957]
[1778707056299,45.08,79386.48,0.0,0.88488,7e-05,12.62333]
[1778707060329,45.08,79398.57,0.0,0.88569,7e-05,12.5618]
[1778707061339,45.08,79401.29,0.0,0.88587,7e-05,12.54803]
[1778707066371,45.08,79400.79,0.0,0.88585,7e-05,12.54981]
[1778707069392,45.08,79392.64,0.0,0.88531,7e-05,12.59016]
[1778707070399,45.08,79389.03,0.0,0.88508,7e-05,12.60803]
[1778707075434,45.07,79390.66,0.0,0.8852,7e-05,12.59869]
[1778707080471,45.07,79385.29,0.0,0.88485,7e-05,12.6249]
[1778707083492,45.07,79391.98,0.0,0.8853,7e-05,12.59131]
[1778707084497,45.07,79394.16,0.0,0.88545,7e-05,12.58018]
[1778707089545,45.07,79394.53,0.0,0.88548,7e-05,12.57738]
[1778707094579,45.07,79393.69,0.0,0.88544,7e-05,12.58068]
[1778707100624,45.06,79390.76,0.0,0.88526,7e-05,12.59426]
[1778707105660,45.06,79393.14,0.0,0.88543,7e-05,12.58141]
[1778707110695,45.06,79392.45,0.0,0.88539,7e-05,12.58405]
[1778707115730,45.06,79392.05,0.0,0.88541,7e-05,12.58099]
[1778707120766,45.06,79391.34,0.0,0.88537,7e-05,12.5838]
[1778707125800,45.05,79393.65,0.0,0.88553,7e-05,12.57155]
[1778707130835,45.05,79393.29,0.0,0.88552,7e-05,12.57272]
[1778707135870,45.05,79392.66,0.0,0.88548,7e-05,12.57524]
[1778707142919,45.05,79393.73,0.0,0.88556,7e-05,12.56908]
[1778707147954,45.05,79393.48,0.0,0.88555,7e-05,12.56977]
[1778707151982,45.05,79382.68,0.0,0.88485,7e-05,12.6234]
[1778707152989,45.05,79381.09,0.0,0.88474,7e-05,12.63119]
[1778707157023,45.04,79376.44,0.0,0.88444,7e-05,12.65412]
[1778707163065,45.04,79380.3,0.0,0.88469,7e-05,12.63486]
[1778707168100,45.04,79381.22,0.0,0.88477,7e-05,12.62915]
[1778707170114,45.04,79388.64,0.0,0.88527,7e-05,12.59152]
[1778707171121,45.04,79396.55,0.0,0.88582,7e-05,12.54745]
[1778707172128,45.04,79396.21,0.0,0.8858,7e-05,12.54904]
[1778707179177,45.04,79401.05,0.0,0.88613,7e-05,12.52416]
[1778707184290,45.04,79401.95,0.0,0.8862,7e-05,12.51916]
[1778707193275,45.04,79402.99,0.0,0.88627,7e-05,12.51325]
[1778707198313,45.03,79405.19,0.0,0.88642,7e-05,12.50186]
[1778707203347,45.03,79406.99,0.0,0.88654,7e-05,12.49252]
[1778707207376,45.03,79412.29,0.0,0.88689,7e-05,12.46586]
[1778707209390,45.03,79413.32,0.0,0.88696,7e-05,12.46071]
[1778707212411,45.03,79406.45,0.0,0.88651,7e-05,12.49505]
[1778707219460,45.03,79406.34,0.0,0.88651,7e-05,12.49535]
[1778707224571,45.03,79405.31,0.0,0.88644,7e-05,12.50027]
[1778707234641,45.03,79406.78,0.0,0.88658,7e-05,12.48815]
[1778707240612,45.03,79407.03,0.0,0.8866,7e-05,12.48663]
[1778707247656,45.03,79406.12,0.0,0.88654,7e-05,12.49079]
[1778707252694,45.03,79406.71,0.0,0.88659,7e-05,12.48753]
[1778707260752,45.03,79406.83,0.0,0.8866,7e-05,12.4865]
[1778707264853,45.03,79396.99,0.0,0.88595,7e-05,12.53553]
[1778707265786,45.03,79396.99,0.0,0.88596,7e-05,12.53541]
[1778707270820,45.02,79395.98,0.0,0.8859,7e-05,12.53977]
[1778707275855,45.02,79398.45,0.0,0.88607,7e-05,12.52665]
[1778707280891,45.02,79404.22,0.0,0.88646,7e-05,12.49704]
[1778707284993,45.02,79405.94,0.0,0.88658,7e-05,12.48803]
[1778707290963,45.02,79402.09,0.0,0.88633,7e-05,12.50686]
[1778707293984,45.02,79396.57,0.0,0.886,7e-05,12.52999]
[1778707299019,45.02,79399.9,0.0,0.88623,7e-05,12.51284]
[1778707302041,45.02,79394.13,0.0,0.88585,7e-05,12.54151]
[1778707303047,45.02,79391.64,0.0,0.88569,7e-05,12.55386]
[1778707305136,45.02,79396.67,0.0,0.88602,7e-05,12.52839]
[1778707314125,45.01,79398.08,0.0,0.88613,7e-05,12.52016]
[1778707319160,45.01,79399.7,0.0,0.88625,7e-05,12.51132]
[1778707325279,45.01,79400.3,0.0,0.8863,7e-05,12.50739]
[1778707329230,45.01,79408.01,0.0,0.88681,7e-05,12.46821]
[1778707335349,45.0,79408.59,0.0,0.88686,7e-05,12.46467]
[1778707341315,45.0,79408.23,0.0,0.88684,7e-05,12.4659]
[1778707345419,45.0,79417.02,0.0,0.88742,7e-05,12.42165]
[1778707351385,45.0,79415.91,0.0,0.88738,7e-05,12.42299]
[1778707354406,45.0,79410.09,0.0,0.887,7e-05,12.45213]
[1778707360451,45.0,79409.27,0.0,0.88694,7e-05,12.45628]
[1778707365559,45.0,79409.08,0.0,0.88693,7e-05,12.45751]
[1778707371525,45.0,79406.92,0.0,0.88678,7e-05,12.46876]
[1778707376560,45.01,79405.61,0.0,0.88669,7e-05,12.47575]
[1778707381595,45.01,79403.54,0.0,0.88655,7e-05,12.48658]
[1778707386629,45.01,79398.85,0.0,0.88623,7e-05,12.51054]
[1778707391666,45.01,79398.49,0.0,0.8862,7e-05,12.51276]
[1778707396701,45.01,79396.59,0.0,0.88607,7e-05,12.52271]
[1778707401736,45.01,79397.43,0.0,0.88612,7e-05,12.51893]
[1778707407779,45.01,79397.36,0.0,0.88611,7e-05,12.51985]
[1778707412814,45.01,79396.77,0.0,0.8861,7e-05,12.51899]
[1778707417849,45.02,79396.48,0.0,0.88607,7e-05,12.52088]
[1778707422885,45.02,79396.51,0.0,0.88607,7e-05,12.52111]
[1778707427921,45.02,79397.49,0.0,0.88613,7e-05,12.51658]
[1778707432958,45.02,79395.3,0.0,0.88598,7e-05,12.52797]
[1778707436049,45.02,79391.46,0.0,0.88572,7e-05,12.54736]
[1778707443025,45.02,79393.52,0.0,0.88586,7e-05,12.53718]
[1778707446118,45.02,79390.12,0.0,0.88563,7e-05,12.55421]
[1778707450077,45.02,79389.03,0.0,0.88556,7e-05,12.55947]
[1778707456189,45.02,79392.42,0.0,0.88579,7e-05,12.54198]
[1778707462159,45.02,79393.94,0.0,0.8859,7e-05,12.53374]
[1778707467197,45.01,79396.07,0.0,0.88605,7e-05,12.52248]
[1778707472230,45.01,79398.77,0.0,0.88627,7e-05,12.50404]
[1778707477266,45.01,79399.45,0.0,0.88632,7e-05,12.5]
[1778707483308,45.01,79400.51,0.0,0.8864,7e-05,12.4939]
[1778707488343,45.01,79397.88,0.0,0.88624,7e-05,12.50629]
[1778707495396,45.0,79397.43,0.0,0.88622,7e-05,12.50731]
[1778707499422,45.0,79402.55,0.0,0.88657,7e-05,12.481]
[1778707503450,45.0,79394.98,0.0,0.88608,7e-05,12.51832]
[1778707504457,45.0,79392.48,0.0,0.88592,7e-05,12.53065]
[1778707508485,45.0,79398.96,0.0,0.88635,7e-05,12.49735]
[1778707509491,45.0,79398.91,0.0,0.88635,7e-05,12.49745]
[1778707512512,45.0,79405.1,0.0,0.88677,7e-05,12.46601]
[1778707513521,45.0,79407.35,0.0,0.88691,7e-05,12.45466]
[1778707519562,45.0,79408.62,0.0,0.887,7e-05,12.44792]
[1778707524602,44.99,79411.78,0.0,0.88721,7e-05,12.43189]
[1778707529632,44.99,79411.51,0.0,0.88719,7e-05,12.43332]
[1778707536753,45.0,79410.43,0.0,0.88715,7e-05,12.43473]
[1778707543730,45.0,79411.04,0.0,0.88719,7e-05,12.43201]
[1778707550779,45.0,79406.07,0.0,0.88686,7e-05,12.45709]
[1778707555814,45.0,79401.94,0.0,0.88659,7e-05,12.47787]
[1778707561856,45.0,79405.56,0.0,0.88682,7e-05,12.46005]
[1778707566964,45.0,79403.55,0.0,0.88668,7e-05,12.47045]
[1778707572938,45.0,79401.17,0.0,0.88652,7e-05,12.48282]
[1778707577973,45.0,79400.07,0.0,0.88644,7e-05,12.48874]
[1778707583008,45.0,79398.21,0.0,0.88632,7e-05,12.49846]
[1778707587036,45.0,79405.99,0.0,0.88682,7e-05,12.45988]
[1778707588043,45.0,79407.92,0.0,0.88695,7e-05,12.45037]
[1778707593078,45.01,79414.1,0.0,0.88738,7e-05,12.41597]
[1778707598114,45.01,79418.49,0.0,0.88766,7e-05,12.39403]
[1778707604155,45.01,79419.56,0.0,0.88773,7e-05,12.38914]
[1778707609190,45.01,79418.9,0.0,0.88767,7e-05,12.39344]
[1778707617315,45.01,79423.58,0.0,0.88796,7e-05,12.3717]
[1778707623288,45.02,79424.66,0.0,0.88801,7e-05,12.36756]
[1778707625302,45.02,79418.92,0.0,0.88763,7e-05,12.39659]
[1778707630341,45.02,79419.32,0.0,0.88765,7e-05,12.39532]
[1778707635373,45.02,79420.16,0.0,0.88769,7e-05,12.39183]
[1778707640408,45.02,79423.79,0.0,0.88792,7e-05,12.37448]
[1778707645444,45.02,79424.7,0.0,0.88797,7e-05,12.37075]
[1778707650479,45.03,79423.21,0.0,0.88786,7e-05,12.37899]
[1778707655515,45.03,79423.4,0.0,0.8879,7e-05,12.37448]
[1778707660550,45.03,79415.67,0.0,0.88738,7e-05,12.41372]
[1778707661557,45.03,79410.15,0.0,0.88702,7e-05,12.44136]
[1778707663571,45.03,79405.14,0.0,0.88669,7e-05,12.46648]
[1778707665585,45.03,79399.81,0.0,0.88634,7e-05,12.49312]
[1778707671628,45.03,79398.33,0.0,0.88625,7e-05,12.50028]
[1778707677741,45.03,79395.64,0.0,0.88607,7e-05,12.51337]
[1778707683725,45.03,79393.97,0.0,0.88597,7e-05,12.5214]
[1778707688760,45.03,79392.07,0.0,0.88585,7e-05,12.53052]
[1778707693795,45.03,79390.84,0.0,0.88577,7e-05,12.53616]
[1778707700847,45.02,79390.15,0.0,0.88574,7e-05,12.53895]
[1778707706947,45.02,79385.96,0.0,0.88547,7e-05,12.55923]
[1778707712931,45.02,79385.82,0.0,0.8855,7e-05,12.5549]
[1778707721993,45.02,79385.72,0.0,0.88551,7e-05,12.55437]
[1778707727088,45.02,79385.05,0.0,0.88547,7e-05,12.55716]
[1778707733073,45.01,79383.79,0.0,0.8854,7e-05,12.56281]
[1778707738107,45.01,79381.43,0.0,0.88525,7e-05,12.5741]
[1778707743142,45.01,79380.47,0.0,0.88519,7e-05,12.57841]
[1778707748178,45.01,79377.91,0.0,0.88503,7e-05,12.59074]
[1778707754219,45.01,79377.78,0.0,0.88502,7e-05,12.59073]
[1778707756233,45.01,79383.76,0.0,0.88542,7e-05,12.56053]
[1778707757239,45.01,79387.95,0.0,0.8857,7e-05,12.53947]
[1778707761267,45.01,79392.93,0.0,0.88603,7e-05,12.51445]
[1778707766303,45.01,79392.04,0.0,0.88597,7e-05,12.519]
[1778707771338,45.01,79391.18,0.0,0.88595,7e-05,12.5191]
[1778707776374,45.01,79393.52,0.0,0.8861,7e-05,12.50752]
[1778707781409,45.01,79392.39,0.0,0.88602,7e-05,12.5134]
[1778707787508,45.01,79391.73,0.0,0.88598,7e-05,12.51693]
[1778707793493,45.01,79395.64,0.0,0.88623,7e-05,12.49755]
[1778707798528,45.01,79396.89,0.0,0.88631,7e-05,12.49146]
[1778707803562,45.01,79395.19,0.0,0.8862,7e-05,12.50012]
[1778707808598,45.01,79394.41,0.0,0.88614,7e-05,12.50417]
[1778707817718,45.01,79391.4,0.0,0.88594,7e-05,12.51949]
[1778707823703,45.01,79390.97,0.0,0.88591,7e-05,12.52177]
[1778707828737,45.01,79390.23,0.0,0.88586,7e-05,12.52558]
[1778707833774,45.01,79391.47,0.0,0.88597,7e-05,12.51518]
[1778707838808,45.01,79393.77,0.0,0.88612,7e-05,12.50388]
[1778707843842,45.01,79395.18,0.0,0.88621,7e-05,12.49707]
[1778707848878,45.02,79398.42,0.0,0.88642,7e-05,12.48111]
[1778707853913,45.02,79398.37,0.0,0.88642,7e-05,12.48169]
[1778707856934,45.02,79407.72,0.0,0.88703,7e-05,12.43513]
[1778707857998,45.02,79408.67,0.0,0.88709,7e-05,12.43062]
[1778707863983,45.02,79414.51,0.0,0.88748,7e-05,12.40078]
[1778707869021,45.01,79419.19,0.0,0.88779,7e-05,12.37702]
[1778707876069,45.01,79422.75,0.0,0.88803,7e-05,12.35858]
[1778707881104,45.01,79425.9,0.0,0.88824,7e-05,12.3425]
[1778707886139,45.01,79428.41,0.0,0.88841,7e-05,12.32963]
[1778707891174,45.01,79429.56,0.0,0.88852,6e-05,12.31928]
[1778707896208,45.01,79430.59,0.0,0.88859,6e-05,12.31386]
[1778707901244,45.01,79433.64,0.0,0.88879,6e-05,12.2984]
[1778707906278,45.01,79434.64,0.0,0.88886,6e-05,12.29316]
[1778707911314,45.01,79435.72,0.0,0.88893,6e-05,12.28749]
[1778707916349,45.01,79436.52,0.0,0.88899,6e-05,12.28315]
[1778707924405,45.0,79437.12,0.0,0.88904,6e-05,12.27953]
[1778707929440,45.0,79438.17,0.0,0.88911,6e-05,12.27385]
[1778707935485,45.0,79438.52,0.0,0.88914,6e-05,12.27152]
[1778707938507,45.0,79443.64,0.0,0.88947,6e-05,12.24576]
[1778707943542,45.0,79442.86,0.0,0.88943,6e-05,12.24936]
[1778707948631,45.0,79442.15,0.0,0.88938,6e-05,12.25267]
[1778707954623,45.0,79442.15,0.0,0.88942,6e-05,12.24817]
[1778707959655,45.0,79441.98,0.0,0.88941,6e-05,12.24892]
[1778707964690,45.0,79444.42,0.0,0.88957,6e-05,12.23682]
[1778707969725,45.0,79443.07,0.0,0.88948,6e-05,12.24359]
[1778707974760,45.0,79442.19,0.0,0.88942,6e-05,12.248]
[1778707979798,45.0,79441.65,0.0,0.88939,6e-05,12.25069]
[1778707984829,45.0,79441.05,0.0,0.88935,6e-05,12.25367]
[1778707989865,45.0,79440.18,0.0,0.88929,6e-05,12.25796]
[1778707994902,45.0,79440.21,0.0,0.88929,6e-05,12.25776]
[1778707999936,45.0,79439.48,0.0,0.88925,6e-05,12.26134]
[1778708007992,45.0,79439.27,0.0,0.88924,6e-05,12.26225]
[1778708012022,45.0,79438.67,0.0,0.88923,6e-05,12.26087]
[1778708019124,45.0,79438.8,0.0,0.88924,6e-05,12.26008]
[1778708025117,45.0,79437.99,0.0,0.88919,6e-05,12.264]
[1778708028135,45.0,79432.51,0.0,0.88884,6e-05,12.29123]
[1778708030149,45.0,79428.93,0.0,0.8886,7e-05,12.30941]
[1778708035185,45.0,79429.12,0.0,0.8886,6e-05,12.30922]
[1778708040220,45.0,79430.82,0.0,0.8887,6e-05,12.30149]
[1778708045255,45.0,79432.29,0.0,0.88879,6e-05,12.29492]
[1778708050292,45.01,79430.01,0.0,0.88863,6e-05,12.30705]
[1778708055328,45.01,79426.14,0.0,0.88837,7e-05,12.327]
[1778708058349,45.01,79419.09,0.0,0.88791,7e-05,12.36252]
[1778708059403,45.01,79412.11,0.0,0.88745,7e-05,12.39745]
[1778708062377,45.01,79408.76,0.0,0.88723,7e-05,12.4143]
[1778708067412,45.01,79404.98,0.0,0.88698,7e-05,12.4333]
[1778708072447,45.01,79402.17,0.0,0.88682,7e-05,12.44319]
[1778708077482,45.01,79397.63,0.0,0.88652,7e-05,12.46604]
[1778708082517,45.01,79399.71,0.0,0.88666,7e-05,12.4557]
[1778708084531,45.01,79407.53,0.0,0.88717,7e-05,12.4167]
[1778708085538,45.01,79412.82,0.0,0.88752,7e-05,12.39037]
[1778708089613,45.01,79415.32,0.0,0.88767,7e-05,12.37844]
[1778708095609,45.01,79420.22,0.0,0.88799,7e-05,12.3544]
[1778708099682,45.01,79425.71,0.0,0.88835,7e-05,12.32676]
[1778708102659,45.01,79440.43,0.0,0.88931,6e-05,12.25304]
[1778708103667,45.01,79443.53,0.0,0.88951,6e-05,12.23741]
[1778708106686,45.01,79447.14,0.0,0.88975,6e-05,12.21895]
[1778708111722,45.01,79449.55,0.0,0.88992,6e-05,12.20623]
[1778708116757,45.01,79448.99,0.0,0.88989,6e-05,12.20833]
[1778708121792,45.01,79450.65,0.0,0.88999,6e-05,12.20047]
[1778708126828,45.01,79452.77,0.0,0.89012,6e-05,12.1906]
[1778708132869,45.01,79453.06,0.0,0.89016,6e-05,12.18568]
[1778708137904,45.01,79449.53,0.0,0.88993,6e-05,12.20385]
[1778708142938,45.01,79448.52,0.0,0.88985,6e-05,12.20949]
[1778708147974,45.02,79447.78,0.0,0.8898,6e-05,12.2138]
[1778708153009,45.02,79447.2,0.0,0.88975,6e-05,12.21735]
[1778708158044,45.02,79446.6,0.0,0.8897,6e-05,12.22101]
[1778708163079,45.02,79444.69,0.0,0.88957,6e-05,12.23119]
[1778708168115,45.02,79444.6,0.0,0.88956,6e-05,12.23229]
[1778708173149,45.02,79442.18,0.0,0.88939,6e-05,12.24496]
[1778708177177,45.03,79436.98,0.0,0.88905,6e-05,12.27124]
[1778708182212,45.03,79434.18,0.0,0.88887,6e-05,12.28551]
[1778708187247,45.03,79433.13,0.0,0.88878,6e-05,12.29188]
[1778708192282,45.03,79433.96,0.0,0.88885,6e-05,12.28472]
[1778708197318,45.04,79432.15,0.0,0.88872,6e-05,12.29494]
[1778708202352,45.04,79429.46,0.0,0.88853,6e-05,12.30949]
[1778708206380,45.04,79435.25,0.0,0.88891,6e-05,12.28083]
[1778708211417,45.04,79435.75,0.0,0.88894,6e-05,12.27838]
[1778708216451,45.04,79438.57,0.0,0.88912,6e-05,12.26435]
[1778708221485,45.04,79439.95,0.0,0.88921,6e-05,12.25756]
[1778708227527,45.04,79441.05,0.0,0.88928,6e-05,12.25214]
[1778708229541,45.04,79448.66,0.0,0.88977,6e-05,12.21408]
[1778708233569,45.04,79448.41,0.0,0.88977,6e-05,12.21457]
[1778708238604,45.03,79447.84,0.0,0.88974,6e-05,12.21655]
[1778708243640,45.04,79447.45,0.0,0.88971,6e-05,12.21876]
[1778708248674,45.04,79446.89,0.0,0.88967,6e-05,12.22214]
[1778708253709,45.04,79451.06,0.0,0.88996,6e-05,12.19779]
[1778708258744,45.04,79451.81,0.0,0.89,6e-05,12.19484]
[1778708263779,45.04,79455.99,0.0,0.89026,6e-05,12.17494]
[1778708264788,45.04,79461.16,0.0,0.89059,6e-05,12.14946]
[1778708266801,45.04,79464.36,0.0,0.89079,6e-05,12.13404]
[1778708271836,45.05,79463.3,0.0,0.89071,6e-05,12.1397]
[1778708276871,45.05,79467.52,0.0,0.89098,6e-05,12.1187]
[1778708280959,45.05,79454.22,0.0,0.89013,6e-05,12.1847]
[1778708282914,45.05,79443.69,0.0,0.88945,6e-05,12.23722]
[1778708283922,45.05,79444.31,0.0,0.88949,6e-05,12.23426]
[1778708288955,45.05,79443.97,0.0,0.88946,6e-05,12.23657]
[1778708293990,45.05,79443.95,0.0,0.88945,6e-05,12.23729]
[1778708298019,45.05,79448.98,0.0,0.88977,6e-05,12.21283]
[1778708303054,45.05,79452.04,0.0,0.88995,6e-05,12.19849]
[1778708305068,45.05,79458.53,0.0,0.89037,6e-05,12.16642]
[1778708311176,45.05,79460.17,0.0,0.89051,6e-05,12.15389]
[1778708317153,45.05,79459.28,0.0,0.89045,6e-05,12.15818]
[1778708322187,45.05,79454.62,0.0,0.89015,6e-05,12.18118]
[1778708327222,45.05,79450.95,0.0,0.88992,6e-05,12.19906]
[1778708332257,45.05,79450.88,0.0,0.88992,6e-05,12.19901]
[1778708338301,45.05,79452.67,0.0,0.89004,6e-05,12.18964]
[1778708343335,45.05,79457.25,0.0,0.89034,6e-05,12.16657]
[1778708347362,45.05,79464.9,0.0,0.89084,6e-05,12.12842]
[1778708352397,45.05,79467.13,0.0,0.89098,6e-05,12.11731]
[1778708357431,45.05,79467.29,0.0,0.89099,6e-05,12.11649]
[1778708362467,45.05,79467.19,0.0,0.89098,6e-05,12.11691]
[1778708367503,45.05,79465.53,0.0,0.89088,6e-05,12.12503]
[1778708372537,45.05,79467.01,0.0,0.89101,6e-05,12.11327]
[1778708377572,45.05,79467.22,0.0,0.89102,6e-05,12.11209]
[1778708382607,45.05,79467.46,0.0,0.89104,6e-05,12.11075]
[1778708391736,45.05,79468.39,0.0,0.8911,6e-05,12.10586]
[1778708397712,45.04,79468.23,0.0,0.8911,6e-05,12.10646]
[1778708401812,45.04,79474.35,0.0,0.89149,6e-05,12.07601]
[1778708404762,45.04,79474.33,0.0,0.89149,6e-05,12.07614]
[1778708409797,45.04,79474.99,0.0,0.89153,6e-05,12.07302]
[1778708414832,45.05,79473.69,0.0,0.89144,6e-05,12.07954]
[1778708419867,45.05,79474.63,0.0,0.8915,6e-05,12.07496]
[1778708424902,45.05,79476.15,0.0,0.8916,6e-05,12.06753]
[1778708429937,45.05,79476.33,0.0,0.89161,6e-05,12.06673]
[1778708434976,45.05,79467.67,0.0,0.89109,6e-05,12.10538]
[1778708435979,45.05,79468.98,0.0,0.89117,6e-05,12.09885]
[1778708441014,45.05,79468.16,0.0,0.89112,6e-05,12.10276]
[1778708448069,45.04,79467.79,0.0,0.8911,6e-05,12.10438]
[1778708451086,45.04,79462.49,0.0,0.89076,6e-05,12.13055]
[1778708456121,45.04,79456.19,0.0,0.89036,6e-05,12.16145]
[1778708462234,45.04,79452.34,0.0,0.89012,6e-05,12.17997]
[1778708465184,45.04,79446.87,0.0,0.88977,6e-05,12.20684]
[1778708469211,45.04,79454.9,0.0,0.8903,6e-05,12.16643]
[1778708470220,45.04,79459.05,0.0,0.89056,6e-05,12.14578]
[1778708471226,45.04,79464.57,0.0,0.89092,6e-05,12.11836]
[1778708472304,45.04,79467.57,0.0,0.89111,6e-05,12.1035]
[1778708478276,45.04,79466.54,0.0,0.89104,6e-05,12.10874]
[1778708492444,45.04,79466.18,0.0,0.89105,6e-05,12.10637]
[1778708496401,45.04,79471.59,0.0,0.89139,6e-05,12.07964]
[1778708502515,45.04,79476.44,0.0,0.8917,6e-05,12.05592]
[1778708508486,45.04,79472.4,0.0,0.89144,6e-05,12.07614]
[1778708514529,45.04,79470.64,0.0,0.89133,6e-05,12.08489]
[1778708519564,45.04,79470.01,0.0,0.89129,6e-05,12.08803]
[1778708532726,45.04,79471.88,0.0,0.8914,6e-05,12.07886]
[1778708539708,45.04,79476.05,0.0,0.89167,6e-05,12.05827]
[1778708544740,45.04,79476.66,0.0,0.89171,6e-05,12.05529]
[1778708550781,45.04,79476.84,0.0,0.89172,6e-05,12.05445]
[1778708555818,45.04,79480.79,0.0,0.892,6e-05,12.03078]
[1778708560853,45.04,79481.21,0.0,0.89202,6e-05,12.02888]
[1778708565888,45.04,79481.46,0.0,0.89204,6e-05,12.02781]
[1778708570923,45.04,79481.47,0.0,0.89204,6e-05,12.02789]
[1778708578979,45.04,79481.69,0.0,0.89205,6e-05,12.02701]
[1778708584015,45.05,79481.94,0.0,0.89206,6e-05,12.02588]
[1778708589049,45.05,79482.44,0.0,0.89209,6e-05,12.0235]
[1778708594083,45.05,79482.92,0.0,0.89212,6e-05,12.02123]
[1778708599119,45.05,79482.46,0.0,0.89209,6e-05,12.02361]
[1778708604156,45.05,79482.91,0.0,0.89212,6e-05,12.02147]
[1778708606168,45.05,79488.16,0.0,0.89245,6e-05,11.99558]
[1778708611204,45.05,79488.94,0.0,0.89253,6e-05,11.98773]
[1778708616287,45.05,79487.89,0.0,0.89246,6e-05,11.99326]
[1778708621322,45.05,79485.07,0.0,0.89228,6e-05,12.00765]
[1778708626357,45.05,79483.38,0.0,0.89216,6e-05,12.01651]
[1778708631392,45.05,79479.87,0.0,0.89194,6e-05,12.03385]
[1778708636427,45.05,79480.23,0.0,0.89196,6e-05,12.03252]
[1778708641462,45.05,79474.32,0.0,0.89158,6e-05,12.06211]
[1778708648515,45.05,79475.37,0.0,0.89164,6e-05,12.05715]
[1778708653567,45.05,79476.87,0.0,0.89173,6e-05,12.04991]
[1778708658584,45.05,79477.2,0.0,0.89175,6e-05,12.04847]
[1778708663637,45.05,79470.1,0.0,0.8913,6e-05,12.08378]
[1778708669661,45.05,79468.81,0.0,0.89121,6e-05,12.09016]
[1778708673709,45.05,79463.43,0.0,0.8909,6e-05,12.11252]
[1778708678725,45.05,79460.18,0.0,0.89069,6e-05,12.12856]
[1778708683779,45.05,79461.0,0.0,0.89075,6e-05,12.12439]
[1778708689801,45.05,79460.43,0.0,0.89071,6e-05,12.12722]
[1778708695844,45.05,79460.33,0.0,0.89071,6e-05,12.12773]
[1778708700881,45.05,79460.6,0.0,0.89072,6e-05,12.12642]
[1778708705916,45.05,79462.08,0.0,0.89082,6e-05,12.11915]
[1778708711958,45.05,79466.56,0.0,0.8911,6e-05,12.09716]
[1778708719007,45.06,79466.38,0.0,0.89109,6e-05,12.09837]
[1778708724060,45.06,79466.03,0.0,0.89106,6e-05,12.10033]
[1778708729078,45.06,79466.08,0.0,0.89106,6e-05,12.1003]
[1778708734130,45.06,79466.13,0.0,0.89109,6e-05,12.09599]
[1778708741164,45.06,79467.78,0.0,0.89119,6e-05,12.08813]
[1778708743176,45.06,79460.98,0.0,0.89076,6e-05,12.12191]
[1778708745191,45.06,79457.54,0.0,0.89054,6e-05,12.13894]
[1778708748212,45.06,79452.35,0.0,0.89021,6e-05,12.16459]
[1778708752240,45.06,79447.02,0.0,0.88987,6e-05,12.19079]
[1778708754269,45.06,79436.6,0.0,0.88919,6e-05,12.24242]
[1778708756267,45.06,79435.68,0.0,0.88914,6e-05,12.24673]
[1778708761302,45.05,79432.17,0.0,0.88892,6e-05,12.26336]
[1778708766337,45.05,79430.53,0.0,0.88883,6e-05,12.27055]
[1778708771372,45.05,79429.16,0.0,0.88875,6e-05,12.27636]
[1778708776420,45.05,79419.13,0.0,0.88811,7e-05,12.32531]
[1778708777424,45.05,79389.73,0.0,0.88618,7e-05,12.47187]
[1778708778429,45.04,79393.36,0.0,0.88643,7e-05,12.45347]
[1778708782457,45.04,79398.55,0.0,0.88677,7e-05,12.42748]
[1778708783466,45.04,79413.92,0.0,0.88778,7e-05,12.35054]
[1778708784487,45.04,79417.02,0.0,0.88799,7e-05,12.33476]
[1778708789506,45.04,79420.53,0.0,0.88823,7e-05,12.31579]
[1778708794557,45.04,79425.53,0.0,0.88861,7e-05,12.28524]
[1778708799582,45.03,79425.38,0.0,0.88861,7e-05,12.28487]
[1778708803605,45.03,79439.3,0.0,0.88953,6e-05,12.21473]
[1778708804627,45.03,79441.83,0.0,0.88969,6e-05,12.20203]
[1778708807640,45.03,79451.91,0.0,0.89035,6e-05,12.15165]
[1778708808641,45.03,79452.54,0.0,0.89039,6e-05,12.14849]
[1778708813678,45.03,79450.39,0.0,0.89025,6e-05,12.15901]
[1778708818711,45.03,79448.0,0.0,0.8901,6e-05,12.17076]
[1778708820724,45.03,79443.7,0.0,0.88982,6e-05,12.19201]
[1778708822739,45.03,79437.5,0.0,0.88942,6e-05,12.22268]
[1778708824767,45.03,79433.43,0.0,0.88916,6e-05,12.24268]
[1778708827773,45.03,79429.81,0.0,0.88893,6e-05,12.26024]
[1778708832809,45.02,79425.68,0.0,0.88868,7e-05,12.27982]
[1778708837843,45.02,79429.08,0.0,0.88891,6e-05,12.26184]
[1778708838850,45.02,79434.24,0.0,0.88925,6e-05,12.23597]
[1778708843887,45.02,79446.55,0.0,0.89005,6e-05,12.17403]
[1778708844908,45.02,79452.4,0.0,0.89043,6e-05,12.14491]
[1778708845901,45.02,79452.4,0.0,0.89043,6e-05,12.14489]
[1778708852950,45.02,79457.16,0.0,0.89077,6e-05,12.117]
[1778708858993,45.02,79458.95,0.0,0.89088,6e-05,12.10829]
[1778708864030,45.02,79462.48,0.0,0.8911,6e-05,12.09101]
[1778708869066,45.02,79464.02,0.0,0.8912,6e-05,12.08366]
[1778708874098,45.02,79464.04,0.0,0.8912,6e-05,12.08383]
[1778708878127,45.02,79469.38,0.0,0.89154,6e-05,12.05758]
[1778708881148,45.02,79470.55,0.0,0.89161,6e-05,12.05207]
[1778708883162,45.02,79478.04,0.0,0.89208,6e-05,12.01522]
[1778708889204,45.03,79477.66,0.0,0.89205,6e-05,12.018]
[1778708895265,45.03,79476.67,0.0,0.89197,6e-05,12.02374]
[1778708901288,45.03,79477.15,0.0,0.89199,6e-05,12.02223]
[1778708906323,45.03,79476.36,0.0,0.89193,6e-05,12.02686]
[1778708911358,45.03,79475.53,0.0,0.89191,6e-05,12.02715]
[1778708916393,45.03,79474.09,0.0,0.89182,6e-05,12.03366]
[1778708921428,45.03,79472.95,0.0,0.89174,6e-05,12.03977]
[1778708926464,45.03,79477.74,0.0,0.89205,6e-05,12.01572]
[1778708929484,45.03,79481.3,0.0,0.89228,6e-05,11.99817]
[1778708934519,45.03,79481.22,0.0,0.89228,6e-05,11.99827]
[1778708939558,45.03,79481.61,0.0,0.89231,6e-05,11.99606]
[1778708944592,45.03,79479.71,0.0,0.89219,6e-05,12.00515]
[1778708949629,45.03,79479.06,0.0,0.89215,6e-05,12.00805]
[1778708954668,45.03,79471.62,0.0,0.89167,6e-05,12.04529]
[1778708959699,45.03,79469.01,0.0,0.8915,6e-05,12.05897]
[1778708964735,45.03,79469.05,0.0,0.89149,6e-05,12.05949]
[1778708969769,45.04,79467.53,0.0,0.89138,6e-05,12.06775]
[1778708974804,45.04,79462.62,0.0,0.89109,6e-05,12.08847]
[1778708975828,45.04,79453.64,0.0,0.89052,6e-05,12.13311]
[1778708976818,45.04,79453.64,0.0,0.89052,6e-05,12.13318]
[1778708980849,45.04,79452.76,0.0,0.89046,6e-05,12.13766]
[1778708985899,45.04,79455.05,0.0,0.8906,6e-05,12.12635]
[1778708992938,45.04,79455.61,0.0,0.89064,6e-05,12.12369]
[1778708997973,45.04,79455.84,0.0,0.89065,6e-05,12.12261]
[1778709003008,45.04,79457.2,0.0,0.89074,6e-05,12.11593]
[1778709009051,45.04,79458.12,0.0,0.8908,6e-05,12.11149]
[1778709015096,45.04,79459.19,0.0,0.89086,6e-05,12.10633]
[1778709016121,45.04,79468.31,0.0,0.89145,6e-05,12.06117]
[1778709017109,45.04,79468.31,0.0,0.89145,6e-05,12.06124]
[1778709022148,45.04,79471.38,0.0,0.89163,6e-05,12.04668]
[1778709027179,45.04,79472.56,0.0,0.8917,6e-05,12.04149]
[1778709029197,45.04,79480.47,0.0,0.8922,6e-05,12.00262]
[1778709030200,45.04,79481.05,0.0,0.89224,6e-05,11.99994]
[1778709035237,45.05,79478.51,0.0,0.89209,6e-05,12.00914]
[1778709040271,45.05,79478.52,0.0,0.89208,6e-05,12.00997]
[1778709045307,45.05,79478.57,0.0,0.89208,6e-05,12.01059]
[1778709049334,45.05,79485.01,0.0,0.89248,6e-05,11.97891]
[1778709054369,45.05,79486.09,0.0,0.89256,6e-05,11.97327]
[1778709059405,45.05,79488.87,0.0,0.89274,6e-05,11.95926]
[1778709064440,45.05,79489.41,0.0,0.89277,6e-05,11.95635]
[1778709066474,45.05,79494.56,0.0,0.8931,6e-05,11.93086]
[1778709071495,45.05,79493.0,0.0,0.89299,6e-05,11.93955]
[1778709076545,45.05,79490.09,0.0,0.8928,6e-05,11.95407]
[1778709079552,45.05,79480.99,0.0,0.89222,6e-05,11.99973]
[1778709080559,45.05,79473.91,0.0,0.89176,6e-05,12.03492]
[1778709081566,45.05,79475.4,0.0,0.89186,6e-05,12.02767]
[1778709086616,45.06,79480.2,0.0,0.89215,6e-05,12.00469]
[1778709091636,45.06,79484.1,0.0,0.89242,6e-05,11.98201]
[1778709096687,45.06,79488.48,0.0,0.89269,6e-05,11.96134]
[1778709101707,45.06,79491.03,0.0,0.89284,6e-05,11.94973]
[1778709106760,45.07,79489.78,0.0,0.89275,6e-05,11.95686]
[1778709111775,45.07,79489.24,0.0,0.8927,6e-05,11.9605]
[1778709116830,45.07,79493.56,0.0,0.89296,6e-05,11.94019]
[1778709121847,45.07,79495.32,0.0,0.89306,6e-05,11.9325]
[1778709126901,45.08,79494.99,0.0,0.89303,6e-05,11.93507]
[1778709131917,45.08,79492.74,0.0,0.89287,6e-05,11.94708]
[1778709136975,45.08,79490.47,0.0,0.89272,6e-05,11.95914]
[1778709141987,45.08,79491.01,0.0,0.89275,6e-05,11.95682]
[1778709147045,45.08,79491.96,0.0,0.89281,6e-05,11.95168]
[1778709152060,45.08,79490.76,0.0,0.89278,6e-05,11.95223]
[1778709157115,45.08,79489.03,0.0,0.89268,6e-05,11.95998]
[1778709162129,45.07,79490.84,0.0,0.8928,6e-05,11.95082]
[1778709167185,45.07,79496.08,0.0,0.89314,6e-05,11.92411]
[1778709172199,45.07,79497.7,0.0,0.89326,6e-05,11.91497]
[1778709177255,45.07,79496.25,0.0,0.89318,6e-05,11.92099]
[1778709184284,45.06,79495.14,0.0,0.89313,6e-05,11.92463]
[1778709189319,45.06,79495.42,0.0,0.89317,6e-05,11.92215]
[1778709190326,45.06,79488.09,0.0,0.89271,6e-05,11.9581]
[1778709191332,45.06,79485.75,0.0,0.89256,6e-05,11.96938]
[1778709196367,45.06,79482.64,0.0,0.89237,6e-05,11.98398]
[1778709201402,45.06,79479.34,0.0,0.89216,6e-05,12.00023]
[1778709202409,45.06,79468.63,0.0,0.89148,6e-05,12.05338]
[1778709203416,45.06,79463.99,0.0,0.89118,6e-05,12.07646]
[1778709205431,45.06,79463.03,0.0,0.89112,6e-05,12.08133]
[1778709207472,45.06,79468.25,0.0,0.89145,6e-05,12.05558]
[1778709212479,45.06,79471.33,0.0,0.89168,6e-05,12.03643]
[1778709214493,45.06,79481.46,0.0,0.89232,6e-05,11.98652]
[1778709215499,45.06,79485.99,0.0,0.8926,6e-05,11.9643]
[1778709217542,45.06,79476.14,0.0,0.89197,6e-05,12.01337]
[1778709218521,45.06,79476.14,0.0,0.89197,6e-05,12.01349]
[1778709223556,45.06,79480.45,0.0,0.89224,6e-05,11.99279]
[1778709227611,45.06,79484.75,0.0,0.89251,6e-05,11.97136]
[1778709232618,45.06,79485.25,0.0,0.89255,6e-05,11.96844]
[1778709237682,45.06,79486.29,0.0,0.89262,6e-05,11.96288]
[1778709242694,45.06,79486.22,0.0,0.89262,6e-05,11.96284]
[1778709247752,45.06,79489.17,0.0,0.89281,6e-05,11.9479]
[1778709252764,45.06,79490.74,0.0,0.89292,6e-05,11.93982]
[1778709257822,45.06,79493.82,0.0,0.89311,6e-05,11.92481]
[1778709262834,45.06,79495.87,0.0,0.89323,6e-05,11.91571]
[1778709267869,45.06,79497.63,0.0,0.89332,6e-05,11.90802]
[1778709272905,45.06,79492.73,0.0,0.89304,6e-05,11.92884]
[1778709277962,45.07,79490.24,0.0,0.89287,6e-05,11.94194]
[1778709282974,45.07,79486.55,0.0,0.89262,6e-05,11.96093]
[1778709288015,45.07,79485.66,0.0,0.89256,6e-05,11.96598]
[1778709293045,45.07,79485.96,0.0,0.89257,6e-05,11.96512]
[1778709298103,45.07,79489.03,0.0,0.89276,6e-05,11.95064]
[1778709303114,45.07,79496.17,0.0,0.8932,6e-05,11.91614]
[1778709308176,45.07,79499.87,0.0,0.89343,6e-05,11.89782]
[1778709313184,45.07,79500.86,0.0,0.8935,6e-05,11.89258]
[1778709318243,45.08,79501.4,0.0,0.89353,6e-05,11.89052]
[1778709323254,45.08,79502.06,0.0,0.89356,6e-05,11.88806]
[1778709328313,45.08,79503.11,0.0,0.89362,6e-05,11.88365]
[1778709333325,45.08,79497.17,0.0,0.89326,6e-05,11.90936]
[1778709338382,45.08,79480.03,0.0,0.89217,6e-05,11.99449]
[1778709340374,45.08,79476.94,0.0,0.89198,6e-05,12.00983]
[1778709343396,45.08,79471.97,0.0,0.89166,6e-05,12.0343]
[1778709345409,45.08,79465.86,0.0,0.89127,6e-05,12.06443]
[1778709346417,45.08,79459.63,0.0,0.89087,6e-05,12.0952]
[1778709347423,45.08,79452.69,0.0,0.89043,6e-05,12.12948]
[1778709348454,45.08,79444.07,0.0,0.88988,6e-05,12.17209]
[1778709350444,45.08,79438.04,0.0,0.88949,6e-05,12.20163]
[1778709353467,45.08,79436.0,0.0,0.88937,6e-05,12.21078]
[1778709358523,45.07,79431.52,0.0,0.88909,6e-05,12.23202]
[1778709363539,45.07,79430.54,0.0,0.88905,6e-05,12.23534]
[1778709368595,45.07,79428.1,0.0,0.88891,6e-05,12.24622]
[1778709373609,45.06,79423.54,0.0,0.88863,7e-05,12.2677]
[1778709375622,45.06,79417.68,0.0,0.88825,7e-05,12.29635]
[1778709377638,45.06,79415.7,0.0,0.88812,7e-05,12.30612]
[1778709378665,45.06,79409.5,0.0,0.88772,7e-05,12.33697]
[1778709383679,45.06,79396.65,0.0,0.88688,7e-05,12.40063]
[1778709385693,45.06,79394.57,0.0,0.88674,7e-05,12.41124]
[1778709390728,45.06,79392.51,0.0,0.8866,7e-05,12.42162]
[1778709395763,45.06,79389.21,0.0,0.88641,7e-05,12.43419]
[1778709397777,45.06,79394.73,0.0,0.88678,7e-05,12.40677]
[1778709400799,45.06,79399.63,0.0,0.8871,7e-05,12.38221]
[1778709402812,45.06,79405.22,0.0,0.88748,7e-05,12.35362]
[1778709408875,45.06,79409.31,0.0,0.88776,7e-05,12.3318]
[1778709416910,45.05,79410.76,0.0,0.88789,7e-05,12.32193]
[1778709421945,45.05,79414.31,0.0,0.88814,7e-05,12.30258]
[1778709426979,45.04,79415.21,0.0,0.88822,7e-05,12.29642]
[1778709433040,45.04,79416.26,0.0,0.88832,7e-05,12.28916]
[1778709439087,45.03,79417.75,0.0,0.88844,7e-05,12.27971]
[1778709444117,45.03,79418.78,0.0,0.88853,7e-05,12.27291]
[1778709449157,45.02,79419.64,0.0,0.88861,7e-05,12.26698]
[1778709454187,45.02,79421.46,0.0,0.88878,7e-05,12.25199]
[1778709459228,45.02,79420.53,0.0,0.88873,7e-05,12.25556]
[1778709464259,45.01,79420.77,0.0,0.88877,7e-05,12.25275]
[1778709469299,45.01,79420.74,0.0,0.88878,7e-05,12.25129]
[1778709475335,45.0,79420.5,0.0,0.88879,7e-05,12.25054]
[1778709480370,45.0,79420.59,0.0,0.88881,7e-05,12.249]
[1778709485405,45.0,79420.67,0.0,0.88884,7e-05,12.24698]
[1778709490440,44.99,79420.49,0.0,0.88885,7e-05,12.24627]
[1778709492454,44.99,79412.34,0.0,0.88832,7e-05,12.28625]
[1778709494468,44.99,79409.56,0.0,0.88814,7e-05,12.3001]
[1778709499512,44.99,79406.58,0.0,0.88794,7e-05,12.31551]
[1778709503532,44.99,79401.05,0.0,0.88757,7e-05,12.34356]
[1778709508566,45.0,79396.18,0.0,0.88725,7e-05,12.36834]
[1778709513601,45.0,79395.39,0.0,0.88722,7e-05,12.36845]
[1778709519654,45.0,79396.65,0.0,0.88729,7e-05,12.36293]
[1778709524677,45.0,79395.37,0.0,0.8872,7e-05,12.36978]
[1778709525686,45.0,79390.21,0.0,0.88686,7e-05,12.39581]
[1778709526692,45.0,79385.19,0.0,0.88653,7e-05,12.42101]
[1778709531727,45.0,79380.03,0.0,0.88618,7e-05,12.44707]
[1778709534748,45.0,79360.04,0.0,0.88485,7e-05,12.5474]
[1778709535755,45.0,79357.85,0.0,0.88471,7e-05,12.55829]
[1778709540790,45.0,79362.28,0.0,0.88501,7e-05,12.53542]
[1778709542804,45.0,79367.12,0.0,0.88534,7e-05,12.51098]
[1778709547853,45.0,79372.41,0.0,0.88569,7e-05,12.48431]
[1778709557923,45.0,79371.74,0.0,0.88564,7e-05,12.48773]
[1778709562958,45.0,79373.54,0.0,0.88576,7e-05,12.47873]
[1778709569000,45.0,79373.7,0.0,0.88577,7e-05,12.47795]
[1778709574034,45.0,79374.26,0.0,0.88584,7e-05,12.47085]
[1778709579070,45.0,79373.66,0.0,0.8858,7e-05,12.47388]
[1778709584105,45.0,79373.96,0.0,0.88582,7e-05,12.47236]
[1778709590155,45.0,79373.91,0.0,0.88582,7e-05,12.47258]
[1778709595182,45.0,79376.22,0.0,0.88597,7e-05,12.46099]
[1778709600225,45.0,79375.82,0.0,0.88595,7e-05,12.46303]
[1778709602244,45.0,79381.52,0.0,0.88633,7e-05,12.43448]
[1778709603248,45.0,79422.38,0.0,0.88901,7e-05,12.23016]
[1778709604253,45.0,79408.99,0.0,0.88814,7e-05,12.29677]
[1778709605276,45.0,79388.58,0.0,0.8868,7e-05,12.3985]
[1778709606269,45.0,79388.21,0.0,0.88678,7e-05,12.4002]
[1778709607277,45.0,79395.87,0.0,0.88729,7e-05,12.36173]
[1778709608281,45.0,79392.75,0.0,0.88708,7e-05,12.37723]
[1778709609288,45.0,79385.54,0.0,0.8866,7e-05,12.41345]
[1778709610303,45.0,79385.34,0.0,0.88659,7e-05,12.41454]
[1778709615335,45.0,79388.31,0.0,0.88678,7e-05,12.40018]
[1778709617345,45.0,79391.28,0.0,0.88697,7e-05,12.38534]
[1778709622380,45.0,79393.41,0.0,0.88712,7e-05,12.3742]
[1778709627415,45.0,79394.7,0.0,0.88721,7e-05,12.36733]
[1778709632450,44.99,79395.86,0.0,0.88732,7e-05,12.35685]
[1778709637485,44.99,79397.44,0.0,0.88743,7e-05,12.34861]
[1778709640516,44.99,79403.19,0.0,0.88782,7e-05,12.31894]
[1778709645543,44.99,79407.56,0.0,0.88813,7e-05,12.29563]
[1778709650586,44.98,79409.95,0.0,0.88831,7e-05,12.28199]
[1778709655611,44.98,79404.91,0.0,0.88799,7e-05,12.30612]
[1778709657625,44.98,79398.57,0.0,0.88758,7e-05,12.33756]
[1778709662662,44.98,79396.53,0.0,0.88745,7e-05,12.34726]
[1778709667697,44.98,79397.21,0.0,0.8875,7e-05,12.34309]
[1778709669709,44.98,79402.98,0.0,0.88789,7e-05,12.31381]
[1778709672730,44.97,79408.11,0.0,0.88824,7e-05,12.28725]
[1778709674744,44.97,79413.84,0.0,0.88862,7e-05,12.25811]
[1778709679784,44.97,79414.7,0.0,0.88869,7e-05,12.25253]
[1778709682800,44.97,79420.69,0.0,0.88909,7e-05,12.22194]
[1778709687836,44.96,79407.52,0.0,0.88824,7e-05,12.28654]
[1778709688842,44.96,79392.32,0.0,0.88724,7e-05,12.3627]
[1778709689849,44.96,79389.85,0.0,0.88708,7e-05,12.37515]
[1778709692870,44.97,79381.1,0.0,0.88653,7e-05,12.41484]
[1778709694884,44.97,79378.54,0.0,0.88636,7e-05,12.42769]
[1778709700939,44.97,79379.52,0.0,0.88643,7e-05,12.42274]
[1778709706969,44.97,79380.37,0.0,0.88648,7e-05,12.41843]
[1778709711010,44.96,79389.25,0.0,0.88707,7e-05,12.37391]
[1778709712005,44.96,79389.25,0.0,0.88707,7e-05,12.37394]
[1778709717039,44.97,79385.9,0.0,0.88685,7e-05,12.39101]
[1778709722074,44.97,79385.59,0.0,0.88682,7e-05,12.39282]
[1778709727109,44.97,79384.15,0.0,0.88672,7e-05,12.40029]
[1778709730135,44.97,79391.99,0.0,0.88724,7e-05,12.36085]
[1778709731157,44.97,79401.93,0.0,0.8879,7e-05,12.31115]
[1778709732147,44.97,79401.93,0.0,0.8879,7e-05,12.31109]
[1778709736175,44.96,79402.99,0.0,0.88798,7e-05,12.30516]
[1778709738189,44.96,79409.51,0.0,0.88841,7e-05,12.27206]
[1778709743223,44.96,79405.54,0.0,0.88816,7e-05,12.29068]
[1778709751298,44.96,79406.45,0.0,0.88828,7e-05,12.27978]
[1778709756314,44.95,79406.7,0.0,0.88831,7e-05,12.27729]
[1778709761368,44.95,79405.5,0.0,0.88825,7e-05,12.28204]
[1778709764370,44.95,79412.56,0.0,0.88872,7e-05,12.24608]
[1778709765377,44.95,79400.9,0.0,0.88796,7e-05,12.30412]
[1778709766384,44.95,79396.31,0.0,0.88766,7e-05,12.32704]
[1778709771438,44.95,79393.64,0.0,0.88749,7e-05,12.34006]
[1778709775447,44.95,79382.34,0.0,0.88674,7e-05,12.39662]
[1778709776454,44.95,79388.49,0.0,0.88715,7e-05,12.36568]
[1778709777462,44.94,79389.08,0.0,0.88719,7e-05,12.36264]
[1778709778469,44.94,79379.78,0.0,0.88658,7e-05,12.40914]
[1778709779479,44.95,79379.55,0.0,0.88656,7e-05,12.41041]
[1778709783506,44.95,79388.93,0.0,0.88718,7e-05,12.36358]
[1778709784512,44.95,79384.31,0.0,0.88688,7e-05,12.38662]
[1778709789546,44.94,79387.76,0.0,0.88711,7e-05,12.36868]
[1778709794585,44.94,79389.24,0.0,0.88722,7e-05,12.36076]
[1778709796596,44.94,79383.64,0.0,0.88685,7e-05,12.38858]
[1778709800624,44.94,79379.96,0.0,0.88661,7e-05,12.40691]
[1778709805659,44.94,79381.05,0.0,0.88667,7e-05,12.40186]
[1778709810694,44.94,79377.25,0.0,0.88642,7e-05,12.42126]
[1778709811723,44.94,79384.29,0.0,0.88692,7e-05,12.38171]
[1778709813715,44.94,79384.08,0.0,0.8869,7e-05,12.38293]
[1778709819758,44.95,79384.22,0.0,0.8869,7e-05,12.38283]
[1778709821791,44.95,79367.04,0.0,0.88576,7e-05,12.46915]
[1778709822778,44.95,79367.04,0.0,0.88576,7e-05,12.46915]
[1778709827813,44.95,79368.76,0.0,0.88587,7e-05,12.46044]
[1778709831862,44.95,79362.45,0.0,0.88546,7e-05,12.49198]
[1778709836876,44.94,79362.13,0.0,0.88544,7e-05,12.49333]
[1778709841933,44.94,79361.72,0.0,0.88541,7e-05,12.49515]
[1778709843925,44.94,79367.38,0.0,0.88579,7e-05,12.46668]
[1778709848959,44.94,79367.94,0.0,0.88583,7e-05,12.46388]
[1778709852011,44.94,79360.58,0.0,0.88534,7e-05,12.50079]
[1778709855003,44.94,79354.56,0.0,0.88494,7e-05,12.53091]
[1778709860038,44.94,79356.08,0.0,0.88504,7e-05,12.52286]
[1778709865072,44.94,79355.37,0.0,0.885,7e-05,12.52604]
[1778709870108,44.94,79354.43,0.0,0.88494,7e-05,12.53037]
[1778709875142,44.94,79355.55,0.0,0.88506,7e-05,12.52007]
[1778709878163,44.94,79348.67,0.0,0.8846,7e-05,12.55442]
[1778709882225,44.94,79351.58,0.0,0.8848,7e-05,12.53926]
[1778709884211,44.94,79352.24,0.0,0.88485,7e-05,12.53568]
[1778709889246,44.94,79353.02,0.0,0.88491,7e-05,12.53129]
[1778709895288,44.93,79351.72,0.0,0.88483,7e-05,12.53724]
[1778709900324,44.93,79350.96,0.0,0.88478,7e-05,12.54056]
[1778709905358,44.93,79350.25,0.0,0.88474,7e-05,12.54363]
[1778709909386,44.93,79342.15,0.0,0.8842,7e-05,12.58392]
[1778709910393,44.93,79333.99,0.0,0.88366,7e-05,12.62486]
[1778709911400,44.93,79334.3,0.0,0.88368,7e-05,12.62307]
[1778709912435,44.93,79328.82,0.0,0.88331,7e-05,12.65047]
[1778709914424,44.93,79328.64,0.0,0.88331,7e-05,12.65087]
[1778709918563,44.92,79310.79,0.0,0.88211,7e-05,12.73995]
[1778709920560,44.92,79305.48,0.0,0.88174,7e-05,12.76679]
[1778709921555,44.93,79287.89,0.0,0.88054,7e-05,12.85592]
[1778709922562,44.92,79270.74,0.0,0.87935,7e-05,12.9426]
[1778709923574,44.92,79264.0,0.0,0.87889,7e-05,12.97656]
[1778709927599,44.92,79270.81,0.0,0.87938,7e-05,12.941]
[1778709929613,44.92,79266.16,0.0,0.87906,7e-05,12.96412]
[1778709934648,44.92,79268.92,0.0,0.8793,7e-05,12.94451]
[1778709938676,44.91,79277.57,0.0,0.87991,7e-05,12.89971]
[1778709943711,44.91,79273.84,0.0,0.87967,7e-05,12.91762]
[1778709948746,44.91,79272.33,0.0,0.87958,7e-05,12.92421]
[1778709953781,44.91,79274.32,0.0,0.87973,7e-05,12.91296]
[1778709957809,44.9,79253.24,0.0,0.87828,7e-05,13.01896]
[1778709958816,44.9,79242.88,0.0,0.87756,7e-05,13.07144]
[1778709960830,44.9,79249.01,0.0,0.87798,7e-05,13.04037]
[1778709962844,44.9,79254.54,0.0,0.87837,7e-05,13.01221]
[1778709967880,44.9,79251.17,0.0,0.87816,7e-05,13.02757]
[1778709972915,44.89,79248.02,0.0,0.87796,7e-05,13.0418]
[1778709977951,44.89,79241.91,0.0,0.87754,7e-05,13.07258]
[1778709982993,44.89,79244.19,0.0,0.87769,7e-05,13.06136]
[1778709984999,44.89,79230.48,0.0,0.87673,7e-05,13.13125]
[1778709990034,44.89,79232.52,0.0,0.87687,7e-05,13.12094]
[1778709995069,44.89,79231.67,0.0,0.87684,7e-05,13.12111]
[1778710000105,44.9,79239.92,0.0,0.87742,7e-05,13.07942]
[1778710005139,44.9,79239.22,0.0,0.87736,7e-05,13.08347]
[1778710010174,44.9,79234.3,0.0,0.87701,7e-05,13.10896]
[1778710015214,44.9,79241.3,0.0,0.8775,7e-05,13.07369]
[1778710016217,44.9,79242.35,0.0,0.87757,7e-05,13.06848]
[1778710021252,44.9,79243.38,0.0,0.87763,7e-05,13.06391]
[1778710026287,44.9,79239.51,0.0,0.87735,7e-05,13.08415]
[1778710027294,44.9,79233.56,0.0,0.87693,7e-05,13.11455]
[1778710028302,44.9,79230.38,0.0,0.87671,7e-05,13.13081]
[1778710033336,44.9,79227.23,0.0,0.87648,7e-05,13.14702]
[1778710037364,44.9,79232.53,0.0,0.87686,7e-05,13.12018]
[1778710039378,44.9,79225.41,0.0,0.87635,7e-05,13.15664]
[1778710044413,44.9,79225.7,0.0,0.87637,7e-05,13.1554]
[1778710049450,44.91,79228.79,0.0,0.87658,7e-05,13.13992]
[1778710052470,44.91,79242.31,0.0,0.87756,7e-05,13.06695]
[1778710053477,44.91,79237.31,0.0,0.87721,7e-05,13.09259]
[1778710058513,44.91,79238.4,0.0,0.87728,7e-05,13.08792]
[1778710063515,44.91,79239.82,0.0,0.87737,7e-05,13.0814]
[1778710068584,44.91,79241.92,0.0,0.8775,7e-05,13.0714]
[1778710073618,44.91,79230.64,0.0,0.8767,7e-05,13.12941]
[1778710078654,44.91,79228.07,0.0,0.87652,7e-05,13.14272]
[1778710081676,44.91,79212.84,0.0,0.87544,7e-05,13.2204]
[1778710082683,44.91,79218.41,0.0,0.87584,7e-05,13.19198]
[1778710084698,44.91,79224.63,0.0,0.87628,7e-05,13.16032]
[1778710089731,44.92,79227.49,0.0,0.87647,7e-05,13.14602]
[1778710094766,44.92,79231.96,0.0,0.87678,7e-05,13.12362]
[1778710096781,44.92,79238.96,0.0,0.87727,7e-05,13.08828]
[1778710099803,44.92,79233.81,0.0,0.8769,7e-05,13.11494]
[1778710104838,44.92,79234.8,0.0,0.87697,7e-05,13.1105]
[1778710109873,44.92,79234.0,0.0,0.8769,7e-05,13.11527]
[1778710113901,44.92,79228.28,0.0,0.87652,7e-05,13.14055]
[1778710114908,44.92,79219.6,0.0,0.87591,7e-05,13.18482]
[1778710119944,44.92,79219.9,0.0,0.87593,7e-05,13.18338]
[1778710124981,44.92,79222.02,0.0,0.87608,7e-05,13.17278]
[1778710128005,44.92,79227.94,0.0,0.87649,7e-05,13.14279]
[1778710130017,44.92,79238.9,0.0,0.87726,7e-05,13.08724]
[1778710132036,44.93,79244.18,0.0,0.87763,7e-05,13.06077]
[1778710137071,44.93,79245.65,0.0,0.87773,7e-05,13.05334]
[1778710140092,44.93,79253.38,0.0,0.87827,7e-05,13.01398]
[1778710144120,44.93,79266.13,0.0,0.87916,7e-05,12.94932]
[1778710145129,44.93,79271.41,0.0,0.87952,7e-05,12.92263]
[1778710150162,44.93,79271.72,0.0,0.87954,7e-05,12.92147]
[1778710155197,44.93,79272.29,0.0,0.87959,7e-05,12.91798]
[1778710160232,44.92,79271.4,0.0,0.87954,7e-05,12.92159]
[1778710165268,44.92,79272.59,0.0,0.87963,7e-05,12.91463]
[1778710169296,44.92,79278.49,0.0,0.88005,7e-05,12.88412]
[1778710174333,44.92,79275.58,0.0,0.87989,7e-05,12.8938]
[1778710179366,44.92,79275.42,0.0,0.87989,7e-05,12.89387]
[1778710184401,44.91,79274.92,0.0,0.87986,7e-05,12.89565]
[1778710189436,44.91,79275.01,0.0,0.87988,7e-05,12.89444]
[1778710194472,44.91,79275.02,0.0,0.87989,7e-05,12.89364]
[1778710196487,44.91,79285.26,0.0,0.8806,7e-05,12.84143]
[1778710197493,44.91,79286.3,0.0,0.88067,7e-05,12.83609]
[1778710199507,44.91,79292.25,0.0,0.88108,7e-05,12.80583]
[1778710202528,44.91,79294.48,0.0,0.88124,7e-05,12.79446]
[1778710207563,44.91,79295.48,0.0,0.88131,7e-05,12.78937]
[1778710211593,44.91,79305.28,0.0,0.88198,7e-05,12.73987]
[1778710212598,44.91,79305.42,0.0,0.88198,7e-05,12.73924]
[1778710216627,44.91,79317.29,0.0,0.88279,7e-05,12.67961]
[1778710217634,44.91,79318.63,0.0,0.88288,7e-05,12.67303]
[1778710219648,44.91,79322.54,0.0,0.88314,7e-05,12.65372]
[1778710221667,44.91,79328.38,0.0,0.88353,7e-05,12.62452]
[1778710226699,44.91,79333.29,0.0,0.88386,7e-05,12.59975]
[1778710227703,44.91,79339.35,0.0,0.88427,7e-05,12.56904]
[1778710233746,44.91,79341.51,0.0,0.88446,7e-05,12.5528]
[1778710235758,44.91,79347.7,0.0,0.88488,7e-05,12.52164]
[1778710240797,44.91,79344.02,0.0,0.88463,7e-05,12.54073]
[1778710245837,44.91,79344.86,0.0,0.88468,7e-05,12.53688]
[1778710247849,44.91,79356.56,0.0,0.88546,7e-05,12.47777]
[1778710248855,44.91,79361.9,0.0,0.88582,7e-05,12.45088]
[1778710250870,44.91,79367.53,0.0,0.8862,7e-05,12.42256]
[1778710255904,44.91,79364.16,0.0,0.88598,7e-05,12.43931]
[1778710257918,44.91,79369.95,0.0,0.88636,7e-05,12.4102]
[1778710262954,44.91,79378.15,0.0,0.8869,7e-05,12.36913]
[1778710267993,44.91,79376.01,0.0,0.88676,7e-05,12.38019]
[1778710268996,44.91,79369.2,0.0,0.88631,7e-05,12.41437]
[1778710270004,44.91,79358.5,0.0,0.88559,7e-05,12.46804]
[1778710275049,44.91,79357.21,0.0,0.88551,7e-05,12.47415]
[1778710280073,44.91,79356.06,0.0,0.88544,7e-05,12.4795]
[1778710285119,44.91,79359.24,0.0,0.88566,7e-05,12.4631]
[1778710288138,44.91,79368.6,0.0,0.88629,7e-05,12.41592]
[1778710289145,44.91,79374.02,0.0,0.88664,7e-05,12.38875]
[1778710294201,44.91,79378.46,0.0,0.88697,7e-05,12.36236]
[1778710299237,44.91,79381.31,0.0,0.88715,7e-05,12.34843]
[1778710304271,44.91,79387.11,0.0,0.88753,7e-05,12.31986]
[1778710305280,44.91,79393.33,0.0,0.88794,7e-05,12.2889]
[1778710310314,44.91,79393.86,0.0,0.88796,7e-05,12.28711]
[1778710312327,44.91,79381.46,0.0,0.88714,7e-05,12.34944]
[1778710317362,44.91,79380.33,0.0,0.88706,7e-05,12.35553]
[1778710319376,44.91,79387.68,0.0,0.88754,7e-05,12.31895]
[1778710320383,44.92,79393.72,0.0,0.88794,7e-05,12.2889]
[1778710325418,44.92,79391.98,0.0,0.88781,7e-05,12.29855]
[1778710329446,44.92,79385.4,0.0,0.88737,7e-05,12.33215]
[1778710333474,44.92,79380.12,0.0,0.88701,7e-05,12.35906]
[1778710338509,44.92,79381.76,0.0,0.88712,7e-05,12.35131]
[1778710343550,44.92,79381.36,0.0,0.88708,7e-05,12.35389]
[1778710348586,44.92,79385.28,0.0,0.88734,7e-05,12.33483]
[1778710352613,44.93,79380.1,0.0,0.88702,7e-05,12.35698]
[1778710357647,44.93,79379.06,0.0,0.88694,7e-05,12.36275]
[1778710362684,44.93,79379.69,0.0,0.88698,7e-05,12.36012]
[1778710367717,44.93,79379.39,0.0,0.88695,7e-05,12.36215]
[1778710372754,44.93,79379.89,0.0,0.88698,7e-05,12.36017]
[1778710377793,44.93,79379.88,0.0,0.88697,7e-05,12.36073]
[1778710381816,44.93,79385.23,0.0,0.88732,7e-05,12.33444]
[1778710386856,44.94,79387.92,0.0,0.88748,7e-05,12.32186]
[1778710392893,44.94,79387.89,0.0,0.88747,7e-05,12.32299]
[1778710397932,44.94,79378.51,0.0,0.88684,7e-05,12.3707]
[1778710402963,44.94,79376.94,0.0,0.88673,7e-05,12.37893]
[1778710407997,44.94,79377.92,0.0,0.88679,7e-05,12.37441]
[1778710413034,44.94,79377.02,0.0,0.88676,7e-05,12.37496]
[1778710418068,44.94,79375.38,0.0,0.88665,7e-05,12.38355]
[1778710423104,44.95,79376.06,0.0,0.88669,7e-05,12.38056]
[1778710429147,44.95,79377.55,0.0,0.88678,7e-05,12.37376]
[1778710434185,44.95,79374.87,0.0,0.88659,7e-05,12.38767]
[1778710439218,44.95,79371.41,0.0,0.88636,7e-05,12.40536]
[1778710444252,44.95,79373.13,0.0,0.88647,7e-05,12.39713]
[1778710449288,44.95,79373.01,0.0,0.88645,7e-05,12.39813]
[1778710454322,44.95,79372.86,0.0,0.88644,7e-05,12.39927]
[1778710459357,44.95,79372.27,0.0,0.88639,7e-05,12.40261]
[1778710464393,44.95,79372.24,0.0,0.88639,7e-05,12.40314]
[1778710470434,44.96,79371.95,0.0,0.88636,7e-05,12.40504]
[1778710475468,44.96,79368.01,0.0,0.88613,7e-05,12.42076]
[1778710480504,44.96,79368.34,0.0,0.88615,7e-05,12.41937]
[1778710485539,44.96,79368.83,0.0,0.88618,7e-05,12.4172]
[1778710486546,44.96,79379.71,0.0,0.8869,7e-05,12.36282]
[1778710488561,44.96,79386.73,0.0,0.88736,7e-05,12.32804]
[1778710493595,44.96,79386.18,0.0,0.88731,7e-05,12.33175]
[1778710498630,44.96,79386.05,0.0,0.88729,7e-05,12.33337]
[1778710503666,44.97,79384.02,0.0,0.88714,7e-05,12.34446]
[1778710508700,44.97,79381.34,0.0,0.88696,7e-05,12.35841]
[1778710513742,44.97,79380.12,0.0,0.88687,7e-05,12.36504]
[1778710514746,44.97,79369.24,0.0,0.88615,7e-05,12.4197]
[1778710515750,44.97,79368.66,0.0,0.88611,7e-05,12.42268]
[1778710520784,44.97,79367.45,0.0,0.88602,7e-05,12.42902]
[1778710525819,44.97,79367.42,0.0,0.88602,7e-05,12.42942]
[1778710528840,44.97,79361.99,0.0,0.88565,7e-05,12.45677]
[1778710533875,44.97,79360.69,0.0,0.8856,7e-05,12.45901]
[1778710538911,44.97,79359.49,0.0,0.88552,7e-05,12.46507]
[1778710544953,44.97,79359.96,0.0,0.88555,7e-05,12.46276]
[1778710549988,44.97,79357.83,0.0,0.88541,7e-05,12.47346]
[1778710555024,44.97,79357.94,0.0,0.88541,7e-05,12.47298]
[1778710557038,44.97,79341.33,0.0,0.8843,7e-05,12.55634]
[1778710562076,44.97,79353.89,0.0,0.88515,7e-05,12.49281]
[1778710563080,44.97,79360.81,0.0,0.88561,7e-05,12.45784]
[1778710568115,44.97,79364.45,0.0,0.88587,7e-05,12.43861]
[1778710573150,44.96,79361.52,0.0,0.88569,7e-05,12.45234]
[1778710578185,44.96,79361.9,0.0,0.88572,7e-05,12.44944]
[1778710583221,44.96,79363.06,0.0,0.88581,7e-05,12.44266]
[1778710588256,44.96,79366.27,0.0,0.88602,7e-05,12.42704]
[1778710592287,44.96,79352.15,0.0,0.88511,7e-05,12.49337]
[1778710593292,44.96,79342.68,0.0,0.88448,7e-05,12.5409]
[1778710594299,44.96,79334.3,0.0,0.88392,7e-05,12.58293]
[1778710599333,44.96,79334.36,0.0,0.88393,7e-05,12.58184]
[1778710604369,44.96,79333.63,0.0,0.88389,7e-05,12.58462]
[1778710609404,44.95,79334.93,0.0,0.88399,7e-05,12.5771]
[1778710614440,44.95,79335.46,0.0,0.88404,7e-05,12.57345]
[1778710619474,44.95,79335.96,0.0,0.88409,7e-05,12.56991]
[1778710621488,44.95,79330.96,0.0,0.88376,7e-05,12.59463]
[1778710626523,44.94,79332.5,0.0,0.88388,7e-05,12.58567]
[1778710628537,44.94,79345.66,0.0,0.88477,7e-05,12.51907]
[1778710632565,44.94,79341.59,0.0,0.8845,7e-05,12.53892]
[1778710635587,44.94,79337.18,0.0,0.88421,7e-05,12.56049]
[1778710640621,44.94,79338.27,0.0,0.8843,7e-05,12.55384]
[1778710645661,44.93,79341.68,0.0,0.88455,7e-05,12.5356]
[1778710650696,44.93,79341.07,0.0,0.88452,7e-05,12.53759]
[1778710655730,44.93,79340.96,0.0,0.88456,7e-05,12.53284]
[1778710660766,44.93,79335.96,0.0,0.88424,7e-05,12.55683]
[1778710665806,44.92,79334.05,0.0,0.88412,7e-05,12.5652]
[1778710670841,44.92,79332.92,0.0,0.88406,7e-05,12.56965]
[1778710675876,44.92,79334.05,0.0,0.88416,7e-05,12.56274]
[1778710680915,44.91,79332.22,0.0,0.88405,7e-05,12.5708]
[1778710682926,44.91,79324.19,0.0,0.88351,7e-05,12.61076]
[1778710684940,44.91,79322.8,0.0,0.88342,7e-05,12.6174]
[1778710688968,44.91,79326.18,0.0,0.88365,7e-05,12.60015]
[1778710694004,44.91,79324.55,0.0,0.88354,7e-05,12.60847]
[1778710699038,44.91,79323.93,0.0,0.8835,7e-05,12.61125]
[1778710704073,44.91,79321.15,0.0,0.8833,7e-05,12.62633]
[1778710709109,44.91,79319.2,0.0,0.88316,7e-05,12.63716]
[1778710714143,44.92,79319.59,0.0,0.8832,7e-05,12.63182]
[1778710719178,44.92,79322.93,0.0,0.88342,7e-05,12.616]
[1778710724214,44.92,79322.48,0.0,0.88337,7e-05,12.61959]
[1778710729248,44.93,79322.25,0.0,0.88334,7e-05,12.62183]
[1778710734283,44.93,79321.87,0.0,0.8833,7e-05,12.6248]
[1778710739318,44.93,79321.63,0.0,0.88327,7e-05,12.62705]
[1778710744353,44.93,79318.35,0.0,0.88303,7e-05,12.64457]
[1778710749389,44.94,79318.21,0.0,0.88301,7e-05,12.64618]
[1778710754424,44.94,79323.58,0.0,0.88336,7e-05,12.62004]
[1778710759458,44.94,79322.72,0.0,0.88329,7e-05,12.62544]
[1778710764493,44.94,79321.98,0.0,0.88324,7e-05,12.62973]
[1778710769527,44.94,79306.06,0.0,0.88215,7e-05,12.71021]
[1778710770535,44.94,79298.17,0.0,0.88161,7e-05,12.75011]
[1778710775569,44.94,79299.27,0.0,0.88172,7e-05,12.74042]
[1778710781611,44.94,79300.42,0.0,0.88179,7e-05,12.73496]
[1778710786647,44.95,79291.69,0.0,0.88119,7e-05,12.77942]
[1778710791682,44.95,79292.97,0.0,0.88127,7e-05,12.77301]
[1778710795710,44.95,79288.42,0.0,0.88096,7e-05,12.79603]
[1778710798732,44.95,79282.93,0.0,0.88058,7e-05,12.82367]
[1778710802761,44.94,79276.69,0.0,0.88016,7e-05,12.85494]
[1778710807796,44.94,79282.7,0.0,0.88058,7e-05,12.82399]
[1778710812831,44.94,79280.89,0.0,0.88046,7e-05,12.83271]
[1778710814844,44.94,79268.8,0.0,0.87963,7e-05,12.89367]
[1778710819879,44.94,79273.31,0.0,0.87995,7e-05,12.8699]
[1778710820886,44.94,79278.76,0.0,0.88033,7e-05,12.84218]
[1778710825919,44.94,79275.95,0.0,0.88015,7e-05,12.85572]
[1778710830954,44.93,79277.27,0.0,0.88025,7e-05,12.84831]
[1778710832969,44.93,79290.46,0.0,0.88119,7e-05,12.77702]
[1778710835990,44.93,79297.22,0.0,0.88166,7e-05,12.74281]
[1778710841026,44.93,79299.16,0.0,0.88179,7e-05,12.73316]
[1778710846062,44.94,79296.08,0.0,0.88157,7e-05,12.74903]
[1778710850091,44.94,79300.94,0.0,0.8819,7e-05,12.72475]
[1778710855125,44.94,79296.72,0.0,0.8816,7e-05,12.74659]
[1778710860160,44.94,79293.6,0.0,0.88139,7e-05,12.76272]
[1778710865195,44.94,79294.68,0.0,0.88145,7e-05,12.75767]
[1778710870234,44.94,79295.52,0.0,0.88151,7e-05,12.75387]
[1778710875269,44.94,79294.52,0.0,0.88143,7e-05,12.75936]
[1778710880304,44.94,79294.69,0.0,0.88144,7e-05,12.75892]
[1778710886346,44.94,79293.86,0.0,0.88137,7e-05,12.76365]
[1778710891381,44.95,79299.5,0.0,0.88179,7e-05,12.73113]
[1778710896417,44.95,79296.46,0.0,0.88158,7e-05,12.74694]
[1778710901452,44.95,79300.23,0.0,0.88183,7e-05,12.72836]
[1778710906487,44.95,79298.63,0.0,0.88171,7e-05,12.73692]
[1778710911523,44.95,79298.56,0.0,0.8817,7e-05,12.73771]
[1778710916557,44.95,79298.42,0.0,0.88169,7e-05,12.73885]
[1778710921593,44.95,79297.47,0.0,0.88162,7e-05,12.74403]
[1778710926627,44.95,79295.6,0.0,0.88148,7e-05,12.7538]
[1778710931662,44.95,79295.94,0.0,0.8815,7e-05,12.75238]
[1778710936698,44.95,79295.3,0.0,0.88146,7e-05,12.75588]
[1778710941732,44.95,79295.26,0.0,0.88145,7e-05,12.75634]
[1778710946766,44.96,79295.71,0.0,0.88148,7e-05,12.75432]
[1778710951802,44.96,79295.23,0.0,0.88147,7e-05,12.75265]
[1778710956842,44.96,79279.83,0.0,0.88041,7e-05,12.83065]
[1778710961877,44.96,79277.27,0.0,0.88024,7e-05,12.84322]
[1778710964899,44.96,79282.43,0.0,0.8806,7e-05,12.81691]
[1778710969942,44.95,79270.57,0.0,0.87978,7e-05,12.87674]
[1778710970940,44.95,79270.57,0.0,0.87978,7e-05,12.8766]
[1778710975975,44.95,79266.53,0.0,0.87952,7e-05,12.89622]
[1778710980014,44.95,79275.93,0.0,0.88017,7e-05,12.84797]
[1778710985038,44.95,79275.58,0.0,0.88016,7e-05,12.84918]
[1778710990083,44.95,79278.15,0.0,0.88034,7e-05,12.83559]
[1778710995108,44.95,79278.56,0.0,0.88038,7e-05,12.83298]
[1778711000154,44.94,79275.92,0.0,0.8802,7e-05,12.84573]
[1778711005178,44.94,79271.3,0.0,0.87989,7e-05,12.8684]
[1778711010224,44.94,79272.64,0.0,0.88,7e-05,12.86082]
[1778711015249,44.94,79265.93,0.0,0.87958,7e-05,12.88969]
[1778711016258,44.94,79265.65,0.0,0.87956,7e-05,12.89092]
[1778711017265,44.94,79274.22,0.0,0.88016,7e-05,12.84728]
[1778711018268,44.94,79276.76,0.0,0.88033,7e-05,12.83427]
[1778711019276,44.94,79284.7,0.0,0.88088,7e-05,12.79395]
[1778711020298,44.94,79282.11,0.0,0.8807,7e-05,12.807]
[1778711025320,44.94,79285.91,0.0,0.88097,7e-05,12.7875]
[1778711027334,44.94,79277.94,0.0,0.88042,7e-05,12.82777]
[1778711029347,44.93,79279.14,0.0,0.88051,7e-05,12.8215]
[1778711034386,44.93,79279.91,0.0,0.88057,7e-05,12.81713]
[1778711039421,44.93,79280.23,0.0,0.88059,7e-05,12.81507]
[1778711043447,44.93,79286.27,0.0,0.88102,7e-05,12.78414]
[1778711045461,44.93,79286.29,0.0,0.88102,7e-05,12.78395]
[1778711050509,44.93,79284.88,0.0,0.88092,7e-05,12.79088]
[1778711055532,44.93,79285.74,0.0,0.88099,7e-05,12.78629]
[1778711060579,44.93,79285.46,0.0,0.88097,7e-05,12.78755]
[1778711062580,44.93,79290.86,0.0,0.88134,7e-05,12.76021]
[1778711068622,44.93,79289.63,0.0,0.88125,7e-05,12.76654]
[1778711073657,44.93,79297.75,0.0,0.88184,7e-05,12.7213]
[1778711074664,44.93,79303.92,0.0,0.88226,7e-05,12.69024]
[1778711079699,44.93,79304.13,0.0,0.88227,7e-05,12.68982]
[1778711084736,44.93,79303.5,0.0,0.88222,7e-05,12.69367]
[1778711089769,44.94,79303.35,0.0,0.8822,7e-05,12.69513]
[1778711090790,44.94,79308.93,0.0,0.88258,7e-05,12.6671]
[1778711091783,44.94,79308.93,0.0,0.88257,7e-05,12.66728]
[1778711096817,44.94,79310.77,0.0,0.88269,7e-05,12.65904]
[1778711101853,44.94,79309.2,0.0,0.88257,7e-05,12.66798]
[1778711106888,44.94,79307.06,0.0,0.88241,7e-05,12.67975]
[1778711111924,44.95,79304.59,0.0,0.88223,7e-05,12.69314]
[1778711116958,44.95,79309.73,0.0,0.88256,7e-05,12.66813]
[1778711117966,44.95,79302.8,0.0,0.88209,7e-05,12.70328]
[1778711123000,44.95,79301.15,0.0,0.88197,7e-05,12.71241]
[1778711128035,44.95,79304.52,0.0,0.88219,7e-05,12.69622]
[1778711133070,44.96,79302.64,0.0,0.88208,7e-05,12.70228]
[1778711139112,44.96,79301.35,0.0,0.88198,7e-05,12.70987]
[1778711144147,44.96,79300.88,0.0,0.88193,7e-05,12.71313]
[1778711149182,44.96,79300.97,0.0,0.88193,7e-05,12.71356]
[1778711154217,44.97,79301.79,0.0,0.88197,7e-05,12.71035]
[1778711159252,44.97,79301.12,0.0,0.88191,7e-05,12.71464]
[1778711164287,44.97,79297.73,0.0,0.88167,7e-05,12.73259]
[1778711169322,44.97,79296.76,0.0,0.88159,7e-05,12.73824]
[1778711176372,44.98,79297.32,0.0,0.88162,7e-05,12.73645]
[1778711181422,44.98,79296.81,0.0,0.88157,7e-05,12.73975]
[1778711186442,44.98,79296.94,0.0,0.88157,7e-05,12.7398]
[1778711191492,44.98,79297.5,0.0,0.88163,7e-05,12.73335]
[1778711196512,44.98,79297.88,0.0,0.88165,7e-05,12.73218]
[1778711201565,44.99,79284.92,0.0,0.88075,7e-05,12.79843]
[1778711203562,44.99,79282.05,0.0,0.88055,7e-05,12.81316]
[1778711208598,44.99,79280.56,0.0,0.88044,7e-05,12.82087]
[1778711213633,44.99,79280.35,0.0,0.88043,7e-05,12.82202]
[1778711215646,44.99,79274.5,0.0,0.88003,7e-05,12.85162]
[1778711220691,44.99,79275.52,0.0,0.8801,7e-05,12.84624]
[1778711226727,44.98,79276.41,0.0,0.88016,7e-05,12.8414]
[1778711227734,44.98,79276.87,0.0,0.8802,7e-05,12.83901]
[1778711231778,44.98,79277.02,0.0,0.88021,7e-05,12.83803]
[1778711236797,44.98,79275.71,0.0,0.88012,7e-05,12.84432]
[1778711241848,44.98,79278.4,0.0,0.88031,7e-05,12.83038]
[1778711246867,44.98,79279.44,0.0,0.88039,7e-05,12.82482]
[1778711248880,44.98,79285.67,0.0,0.88082,7e-05,12.79327]
[1778711254924,44.98,79289.48,0.0,0.88111,7e-05,12.76974]
[1778711259961,44.98,79291.44,0.0,0.88125,7e-05,12.75999]
[1778711264995,44.98,79290.73,0.0,0.8812,7e-05,12.76372]
[1778711270030,44.98,79289.22,0.0,0.88109,7e-05,12.7715]
[1778711275065,44.98,79290.61,0.0,0.88118,7e-05,12.76471]
[1778711280101,44.98,79289.55,0.0,0.88111,7e-05,12.77039]
[1778711286142,44.99,79290.21,0.0,0.88115,7e-05,12.76743]
[1778711292203,44.99,79292.59,0.0,0.8813,7e-05,12.75589]
[1778711297219,44.99,79293.49,0.0,0.88136,7e-05,12.75177]
[1778711302273,44.99,79296.33,0.0,0.88155,7e-05,12.73792]
[1778711310310,44.99,79296.33,0.0,0.88154,7e-05,12.7387]
[1778711312324,44.99,79304.19,0.0,0.88211,7e-05,12.69492]
[1778711317359,44.99,79308.42,0.0,0.88238,7e-05,12.6744]
[1778711322394,45.0,79311.72,0.0,0.8826,7e-05,12.65874]
[1778711329443,45.0,79309.56,0.0,0.88243,7e-05,12.67109]
[1778711335486,45.0,79307.59,0.0,0.88228,7e-05,12.68221]
[1778711341527,45.01,79306.9,0.0,0.88222,7e-05,12.68684]
[1778711346563,45.01,79304.9,0.0,0.88207,7e-05,12.69784]
[1778711351599,45.01,79302.76,0.0,0.88191,7e-05,12.70953]
[1778711356634,45.01,79302.92,0.0,0.88191,7e-05,12.70954]
[1778711361669,45.01,79304.39,0.0,0.882,7e-05,12.70288]
[1778711366704,45.02,79306.68,0.0,0.88215,7e-05,12.6921]
[1778711371740,45.02,79308.12,0.0,0.88227,7e-05,12.68127]
[1778711376776,45.02,79308.12,0.0,0.88226,7e-05,12.68203]
[1778711381810,45.02,79306.47,0.0,0.88214,7e-05,12.6911]
[1778711385838,45.02,79301.01,0.0,0.88176,7e-05,12.7192]
[1778711390873,45.03,79304.21,0.0,0.88197,7e-05,12.70371]
[1778711395908,45.03,79306.42,0.0,0.8821,7e-05,12.69357]
[1778711400944,45.03,79305.11,0.0,0.882,7e-05,12.70101]
[1778711402960,45.03,79295.44,0.0,0.88134,7e-05,12.75005]
[1778711407993,45.03,79293.61,0.0,0.88121,7e-05,12.7596]
[1778711413028,45.03,79291.3,0.0,0.88104,7e-05,12.77162]
[1778711419070,45.03,79292.56,0.0,0.88113,7e-05,12.76551]
[1778711424147,45.03,79286.99,0.0,0.88074,7e-05,12.79376]
[1778711430147,45.03,79284.19,0.0,0.88055,7e-05,12.80779]
[1778711435182,45.03,79283.7,0.0,0.88055,7e-05,12.80578]
[1778711440217,45.03,79282.28,0.0,0.88046,7e-05,12.81289]
[1778711445252,45.03,79277.86,0.0,0.88015,7e-05,12.83492]
[1778711446260,45.03,79283.39,0.0,0.88054,7e-05,12.80694]
[1778711451294,45.03,79284.89,0.0,0.88064,7e-05,12.79929]
[1778711456328,45.03,79285.02,0.0,0.88065,7e-05,12.79855]
[1778711461364,45.03,79286.52,0.0,0.88075,7e-05,12.79095]
[1778711466399,45.03,79285.16,0.0,0.88066,7e-05,12.79777]
[1778711472441,45.03,79283.47,0.0,0.88055,7e-05,12.8062]
[1778711477476,45.03,79283.74,0.0,0.88057,7e-05,12.80472]
[1778711482515,45.03,79285.35,0.0,0.88068,7e-05,12.79649]
[1778711483518,45.03,79294.43,0.0,0.8813,7e-05,12.75069]
[1778711484567,45.03,79306.68,0.0,0.88214,7e-05,12.68904]
[1778711490569,45.03,79305.44,0.0,0.88204,7e-05,12.6962]
[1778711495603,45.04,79306.88,0.0,0.88216,7e-05,12.68545]
[1778711500638,45.04,79304.99,0.0,0.88202,7e-05,12.69584]
[1778711505673,45.04,79304.29,0.0,0.88196,7e-05,12.70023]
[1778711510713,45.04,79304.28,0.0,0.88195,7e-05,12.70114]
[1778711515744,45.04,79308.29,0.0,0.88222,7e-05,12.68119]
[1778711520786,45.04,79308.1,0.0,0.88221,7e-05,12.68198]
[1778711524863,45.05,79235.88,0.0,0.87719,7e-05,13.04883]
[1778711525827,45.05,79235.88,0.0,0.87719,7e-05,13.04862]
[1778711526835,45.05,79231.68,0.0,0.87689,7e-05,13.07008]
[1778711531870,45.05,79235.49,0.0,0.87715,7e-05,13.05132]
[1778711536903,45.05,79234.8,0.0,0.8771,7e-05,13.05531]
[1778711539928,45.05,79217.89,0.0,0.8759,7e-05,13.14144]
[1778711540935,45.05,79217.85,0.0,0.8759,7e-05,13.1416]
[1778711545008,45.05,79223.31,0.0,0.87629,7e-05,13.11373]
[1778711549998,45.05,79229.09,0.0,0.8767,7e-05,13.0842]
[1778711552012,45.05,79231.99,0.0,0.87693,7e-05,13.06513]
[1778711557047,45.05,79231.16,0.0,0.87687,7e-05,13.0695]
[1778711562082,45.05,79231.96,0.0,0.87693,7e-05,13.06567]
[1778711563089,45.05,79225.74,0.0,0.87649,7e-05,13.09731]
[1778711564097,45.05,79221.85,0.0,0.87621,7e-05,13.11708]
[1778711569133,45.05,79221.68,0.0,0.8762,7e-05,13.11781]
[1778711574168,45.05,79222.9,0.0,0.87629,7e-05,13.1114]
[1778711575221,45.05,79228.16,0.0,0.87666,7e-05,13.08463]
[1778711581221,45.05,79228.81,0.0,0.87671,7e-05,13.08127]
[1778711587262,45.05,79227.33,0.0,0.87661,7e-05,13.08865]
[1778711592298,45.05,79227.78,0.0,0.87664,7e-05,13.0862]
[1778711595361,45.05,79234.6,0.0,0.87712,7e-05,13.05154]
[1778711601361,45.05,79231.28,0.0,0.87689,7e-05,13.06849]
[1778711607403,45.05,79230.7,0.0,0.87685,7e-05,13.07144]
[1778711612439,45.05,79231.84,0.0,0.87696,7e-05,13.06134]
[1778711617474,45.05,79232.64,0.0,0.87701,7e-05,13.05741]
[1778711619487,45.05,79241.23,0.0,0.87762,7e-05,13.01395]
[1778711624522,45.05,79239.95,0.0,0.87752,7e-05,13.02088]
[1778711630564,45.05,79239.61,0.0,0.87749,7e-05,13.02308]
[1778711635641,45.05,79238.97,0.0,0.87744,7e-05,13.0267]
[1778711641646,45.05,79238.78,0.0,0.87742,7e-05,13.02808]
[1778711646682,45.06,79238.27,0.0,0.87738,7e-05,13.03099]
[1778711651717,45.06,79238.14,0.0,0.87737,7e-05,13.03196]
[1778711656751,45.06,79237.88,0.0,0.87735,7e-05,13.03357]
[1778711661789,45.06,79238.0,0.0,0.87735,7e-05,13.03325]
[1778711663800,45.06,79247.89,0.0,0.87804,7e-05,12.98307]
[1778711668835,45.05,79250.3,0.0,0.87823,7e-05,12.96927]
[1778711674877,45.05,79249.5,0.0,0.87824,7e-05,12.96707]
[1778711679912,45.04,79249.61,0.0,0.87826,7e-05,12.96499]
[1778711684953,45.04,79247.49,0.0,0.87814,7e-05,12.97417]
[1778711689984,45.04,79246.86,0.0,0.87811,7e-05,12.97578]
[1778711695021,45.03,79254.79,0.0,0.87869,7e-05,12.934]
[1778711696065,45.03,79263.3,0.0,0.87928,7e-05,12.89064]
[1778711697033,45.03,79263.3,0.0,0.87929,7e-05,12.89043]
[1778711702068,45.03,79266.85,0.0,0.87955,7e-05,12.87144]
[1778711707106,45.03,79267.92,0.0,0.87964,7e-05,12.86502]
[1778711712138,45.02,79269.84,0.0,0.87978,7e-05,12.85428]
[1778711715162,45.02,79263.28,0.0,0.87933,7e-05,12.88689]
[1778711716208,45.02,79246.48,0.0,0.87817,7e-05,12.97177]
[1778711717174,45.02,79246.48,0.0,0.87817,7e-05,12.97141]
[1778711722209,45.02,79251.94,0.0,0.87856,7e-05,12.94308]
[1778711729258,45.01,79248.98,0.0,0.87837,7e-05,12.95677]
[1778711735300,45.01,79247.71,0.0,0.87834,7e-05,12.95694]
[1778711740335,45.01,79244.8,0.0,0.87816,7e-05,12.97015]
[1778711744364,45.0,79252.94,0.0,0.87874,7e-05,12.92764]
[1778711746422,45.0,79246.45,0.0,0.8783,7e-05,12.95974]
[1778711749398,45.0,79240.51,0.0,0.87789,7e-05,12.9893]
[1778711750406,45.0,79240.21,0.0,0.87788,7e-05,12.99013]
[1778711756492,44.99,79245.27,0.0,0.87826,7e-05,12.96255]
[1778711762489,44.99,79248.22,0.0,0.87849,7e-05,12.94605]
[1778711763497,44.99,79254.57,0.0,0.87894,7e-05,12.9133]
[1778711768533,44.98,79257.5,0.0,0.87916,7e-05,12.89733]
[1778711769539,44.98,79249.15,0.0,0.87858,7e-05,12.93962]
[1778711774574,44.98,79249.94,0.0,0.87864,7e-05,12.93485]
[1778711779608,44.98,79254.11,0.0,0.87895,7e-05,12.91239]
[1778711784645,44.97,79255.16,0.0,0.87904,7e-05,12.90584]
[1778711789679,44.97,79256.5,0.0,0.87915,7e-05,12.8979]
[1778711794715,44.97,79256.44,0.0,0.87919,7e-05,12.89274]
[1778711799750,44.97,79256.77,0.0,0.87923,7e-05,12.89]
[1778711804786,44.96,79257.35,0.0,0.87928,7e-05,12.88601]
[1778711809820,44.96,79257.29,0.0,0.87929,7e-05,12.8853]
[1778711813850,44.96,79263.09,0.0,0.87971,7e-05,12.85513]
[1778711814857,44.96,79268.5,0.0,0.88008,7e-05,12.8276]
[1778711819890,44.96,79269.56,0.0,0.88016,7e-05,12.82173]
[1778711824927,44.96,79271.95,0.0,0.88034,7e-05,12.80915]
[1778711829960,44.95,79270.99,0.0,0.88028,7e-05,12.8135]
[1778711834995,44.95,79270.43,0.0,0.88024,7e-05,12.8158]
[1778711837053,44.95,79263.96,0.0,0.8798,7e-05,12.84831]
[1778711843056,44.95,79260.64,0.0,0.87958,7e-05,12.8641]
[1778711848090,44.95,79260.45,0.0,0.87958,7e-05,12.86417]
[1778711853125,44.94,79259.25,0.0,0.87954,7e-05,12.86504]
[1778711858161,44.94,79258.06,0.0,0.87947,7e-05,12.87025]
[1778711863197,44.94,79258.0,0.0,0.87948,7e-05,12.86968]
[1778711868232,44.94,79257.67,0.0,0.87947,7e-05,12.87045]
[1778711874273,44.93,79257.63,0.0,0.87948,7e-05,12.86957]
[1778711881322,44.93,79257.15,0.0,0.87946,7e-05,12.87077]
[1778711886357,44.93,79260.82,0.0,0.87973,7e-05,12.85143]
[1778711891393,44.93,79262.68,0.0,0.87986,7e-05,12.84133]
[1778711896427,44.93,79262.95,0.0,0.87989,7e-05,12.83942]
[1778711901468,44.92,79263.02,0.0,0.8799,7e-05,12.83847]
[1778711907543,44.92,79263.12,0.0,0.87992,7e-05,12.83722]
[1778711912545,44.92,79263.04,0.0,0.87996,7e-05,12.83261]
[1778711917613,44.92,79262.49,0.0,0.87993,7e-05,12.8346]
[1778711922615,44.92,79262.67,0.0,0.87995,7e-05,12.83299]
[1778711927683,44.92,79261.71,0.0,0.87989,7e-05,12.83713]
[1778711932685,44.91,79261.35,0.0,0.87988,7e-05,12.83822]
[1778711937753,44.91,79261.31,0.0,0.87988,7e-05,12.83773]
[1778711942756,44.91,79258.11,0.0,0.87967,7e-05,12.85323]
[1778711946783,44.91,79267.35,0.0,0.88032,7e-05,12.80584]
[1778711951819,44.91,79267.6,0.0,0.88034,7e-05,12.80416]
[1778711956856,44.91,79265.61,0.0,0.88021,7e-05,12.8138]
[1778711957892,44.91,79256.04,0.0,0.87955,7e-05,12.86219]
[1778711962897,44.9,79257.97,0.0,0.87969,7e-05,12.85157]
[1778711966927,44.9,79262.99,0.0,0.88005,7e-05,12.8255]
[1778711971962,44.9,79266.01,0.0,0.8803,7e-05,12.80534]
[1778711978034,44.9,79264.78,0.0,0.88022,7e-05,12.81097]
[1778711983040,44.9,79265.99,0.0,0.88031,7e-05,12.80433]
[1778711988104,44.9,79265.3,0.0,0.88027,7e-05,12.80736]
[1778711993111,44.9,79270.52,0.0,0.88064,7e-05,12.78046]
[1778711995125,44.9,79277.15,0.0,0.8811,7e-05,12.74681]
[1778711997139,44.9,79281.84,0.0,0.88142,7e-05,12.72311]
[1778712000161,44.9,79287.0,0.0,0.88177,7e-05,12.69719]
[1778712004188,44.9,79291.61,0.0,0.88208,7e-05,12.67426]
[1778712007209,44.9,79298.33,0.0,0.88254,7e-05,12.64072]
[1778712012244,44.9,79298.56,0.0,0.88254,7e-05,12.64042]
[1778712017281,44.9,79297.83,0.0,0.88248,7e-05,12.645]
[1778712022318,44.91,79303.99,0.0,0.88289,7e-05,12.6148]
[1778712026344,44.9,79309.65,0.0,0.88328,7e-05,12.5862]
[1778712028384,44.9,79302.21,0.0,0.88278,7e-05,12.62333]
[1778712031378,44.91,79299.66,0.0,0.88263,7e-05,12.63231]
[1778712036413,44.91,79301.12,0.0,0.88271,7e-05,12.62601]
[1778712041455,44.91,79300.79,0.0,0.88268,7e-05,12.6288]
[1778712042457,44.91,79305.89,0.0,0.88303,7e-05,12.60302]
[1778712043464,44.91,79320.75,0.0,0.88404,7e-05,12.52784]
[1778712044470,44.91,79318.68,0.0,0.8839,7e-05,12.53816]
[1778712049505,44.91,79320.96,0.0,0.88406,7e-05,12.52603]
[1778712053533,44.91,79326.04,0.0,0.88441,7e-05,12.49996]
[1778712058594,44.91,79324.92,0.0,0.88434,7e-05,12.50516]
[1778712063604,44.9,79324.28,0.0,0.8843,7e-05,12.50793]
[1778712068665,44.9,79340.85,0.0,0.88543,7e-05,12.42413]
[1778712070653,44.9,79343.07,0.0,0.88558,7e-05,12.41293]
[1778712075689,44.9,79341.97,0.0,0.8855,7e-05,12.41867]
[1778712080723,44.9,79339.49,0.0,0.88533,7e-05,12.43133]
[1778712084753,44.91,79355.01,0.0,0.88637,7e-05,12.3536]
[1778712089786,44.91,79354.7,0.0,0.88634,7e-05,12.35574]
[1778712094821,44.91,79356.15,0.0,0.88646,7e-05,12.34474]
[1778712099856,44.91,79358.73,0.0,0.88662,7e-05,12.33245]
[1778712104891,44.91,79365.49,0.0,0.88707,7e-05,12.29926]
[1778712109927,44.91,79366.72,0.0,0.88714,7e-05,12.29398]
[1778712110937,44.91,79374.91,0.0,0.88768,7e-05,12.25321]
[1778712115969,44.91,79374.7,0.0,0.88766,7e-05,12.25416]
[1778712116975,44.91,79382.03,0.0,0.88815,7e-05,12.21752]
[1778712122011,44.91,79381.02,0.0,0.88808,7e-05,12.22274]
[1778712128053,44.92,79379.75,0.0,0.88799,7e-05,12.22924]
[1778712133087,44.92,79376.6,0.0,0.88778,7e-05,12.24508]
[1778712134095,44.92,79369.28,0.0,0.8873,7e-05,12.28168]
[1778712135102,44.92,79363.93,0.0,0.88695,7e-05,12.3084]
[1778712140137,44.91,79361.92,0.0,0.88682,7e-05,12.31805]
[1778712145172,44.91,79362.02,0.0,0.88683,7e-05,12.31715]
[1778712148194,44.91,79375.88,0.0,0.88775,7e-05,12.2476]
[1778712151214,44.91,79383.68,0.0,0.8883,7e-05,12.20441]
[1778712156250,44.91,79379.83,0.0,0.88804,7e-05,12.22374]
[1778712161285,44.91,79377.29,0.0,0.88787,7e-05,12.2367]
[1778712166320,44.91,79377.4,0.0,0.88787,7e-05,12.23648]
[1778712171354,44.92,79366.83,0.0,0.88717,7e-05,12.28961]
[1778712175383,44.92,79361.01,0.0,0.88678,7e-05,12.31872]
[1778712180418,44.91,79364.01,0.0,0.88699,7e-05,12.30343]
[1778712185454,44.91,79361.69,0.0,0.88683,7e-05,12.31486]
[1778712190493,44.91,79360.54,0.0,0.88676,7e-05,12.32036]
[1778712195523,44.91,79360.61,0.0,0.88677,7e-05,12.31976]
[1778712200559,44.91,79359.94,0.0,0.88673,7e-05,12.32287]
[1778712202572,44.91,79367.8,0.0,0.88725,7e-05,12.28338]
[1778712203580,44.91,79367.63,0.0,0.88724,7e-05,12.28424]
[1778712208614,44.91,79363.48,0.0,0.88697,7e-05,12.30497]
[1778712209661,44.91,79368.76,0.0,0.88732,7e-05,12.27848]
[1778712212643,44.91,79374.42,0.0,0.88772,7e-05,12.24581]
[1778712219732,44.91,79374.4,0.0,0.88772,7e-05,12.24619]
[1778712225733,44.91,79374.92,0.0,0.88775,7e-05,12.24378]
[1778712230768,44.91,79375.07,0.0,0.88776,7e-05,12.24318]
[1778712236810,44.91,79372.88,0.0,0.88761,7e-05,12.2543]
[1778712246880,44.91,79372.92,0.0,0.88761,7e-05,12.25426]
[1778712251914,44.91,79371.56,0.0,0.88752,7e-05,12.26109]
[1778712256950,44.91,79372.33,0.0,0.88757,7e-05,12.25725]
[1778712261985,44.91,79372.12,0.0,0.88756,7e-05,12.25834]
[1778712267020,44.91,79371.8,0.0,0.88754,7e-05,12.25997]
[1778712272055,44.91,79371.2,0.0,0.88753,7e-05,12.25864]
[1778712277091,44.91,79366.8,0.0,0.88724,7e-05,12.28056]
[1778712282126,44.91,79369.11,0.0,0.88739,7e-05,12.26894]
[1778712287161,44.91,79375.28,0.0,0.8878,7e-05,12.2381]
[1778712292196,44.91,79375.01,0.0,0.88778,7e-05,12.23966]
[1778712297231,44.91,79377.93,0.0,0.88798,7e-05,12.22435]
[1778712303273,44.91,79374.24,0.0,0.88774,7e-05,12.24284]
[1778712308308,44.91,79372.69,0.0,0.88763,7e-05,12.25078]
[1778712313342,44.91,79371.92,0.0,0.88758,7e-05,12.2548]
[1778712318379,44.91,79376.18,0.0,0.88786,7e-05,12.23367]
[1778712324420,44.91,79373.68,0.0,0.88769,7e-05,12.24629]
[1778712329456,44.91,79388.93,0.0,0.88871,7e-05,12.16921]
[1778712334490,44.91,79393.9,0.0,0.88907,7e-05,12.13967]
[1778712340574,44.91,79400.16,0.0,0.88949,7e-05,12.10806]
[1778712343619,44.91,79406.12,0.0,0.88988,7e-05,12.07819]
[1778712348658,44.91,79404.18,0.0,0.88976,7e-05,12.08775]
[1778712354700,44.91,79408.76,0.0,0.89006,7e-05,12.06471]
[1778712359736,44.91,79411.71,0.0,0.89025,7e-05,12.04988]
[1778712364771,44.91,79415.43,0.0,0.89049,7e-05,12.03129]
[1778712369806,44.91,79422.08,0.0,0.89093,6e-05,11.99828]
[1778712374841,44.91,79424.25,0.0,0.89106,6e-05,11.98772]
[1778712380884,44.91,79424.84,0.0,0.8911,6e-05,11.98511]
[1778712385917,44.91,79428.0,0.0,0.8913,6e-05,11.96977]
[1778712390953,44.91,79426.11,0.0,0.89117,6e-05,11.9796]
[1778712396995,44.91,79428.91,0.0,0.89137,6e-05,11.96208]
[1778712402032,44.92,79429.46,0.0,0.8914,6e-05,11.95991]
[1778712405053,44.92,79443.15,0.0,0.89228,6e-05,11.89232]
[1778712406061,44.92,79441.98,0.0,0.8922,6e-05,11.89834]
[1778712411095,44.92,79440.28,0.0,0.89208,6e-05,11.90801]
[1778712416130,44.92,79438.12,0.0,0.89193,6e-05,11.91973]
[1778712418144,44.92,79432.65,0.0,0.89157,6e-05,11.94722]
[1778712423179,44.93,79433.91,0.0,0.89164,6e-05,11.94177]
[1778712424186,44.93,79439.42,0.0,0.89199,6e-05,11.91465]
[1778712429221,44.93,79439.5,0.0,0.89198,6e-05,11.91537]
[1778712433250,44.93,79446.32,0.0,0.89241,6e-05,11.88256]
[1778712438286,44.94,79442.23,0.0,0.89213,6e-05,11.90422]
[1778712443321,44.94,79440.59,0.0,0.892,6e-05,11.9138]
[1778712448356,44.94,79436.63,0.0,0.89173,6e-05,11.93487]
[1778712453390,44.95,79432.3,0.0,0.89147,6e-05,11.95331]
[1778712456411,44.95,79438.46,0.0,0.89186,6e-05,11.92353]
[1778712461446,44.95,79438.3,0.0,0.89183,6e-05,11.92567]
[1778712466480,44.95,79446.59,0.0,0.89234,6e-05,11.88602]
[1778712471486,44.97,79446.98,0.0,0.89231,6e-05,11.88881]
[1778712476551,44.97,79448.1,0.0,0.89236,6e-05,11.88494]
[1778712481586,44.98,79445.56,0.0,0.89218,6e-05,11.89917]
[1778712482594,44.98,79433.14,0.0,0.89137,6e-05,11.96097]
[1778712487628,44.98,79432.39,0.0,0.89131,6e-05,11.96579]
[1778712492663,44.98,79433.9,0.0,0.89139,6e-05,11.95946]
[1778712497699,44.98,79434.66,0.0,0.89143,6e-05,11.95683]
[1778712500719,44.99,79429.49,0.0,0.89109,6e-05,11.98308]
[1778712502733,44.99,79423.63,0.0,0.8907,6e-05,12.01249]
[1778712507769,44.99,79422.55,0.0,0.89063,6e-05,12.01854]
[1778712512803,44.99,79427.12,0.0,0.89095,6e-05,11.99218]
[1778712517841,44.99,79430.83,0.0,0.89118,6e-05,11.97445]
[1778712522877,44.99,79431.76,0.0,0.89123,6e-05,11.97055]
[1778712523884,44.99,79422.44,0.0,0.89062,6e-05,12.01695]
[1778712524891,44.99,79422.05,0.0,0.8906,6e-05,12.01897]
[1778712531944,45.0,79416.07,0.0,0.8902,7e-05,12.04916]
[1778712538990,45.0,79411.79,0.0,0.88992,7e-05,12.0707]
[1778712539999,45.0,79405.99,0.0,0.88954,7e-05,12.0996]
[1778712542011,45.0,79397.57,0.0,0.88899,7e-05,12.14151]
[1778712545033,45.0,79403.09,0.0,0.88935,7e-05,12.11383]
[1778712550067,45.0,79405.44,0.0,0.88951,7e-05,12.10202]
[1778712555103,45.0,79408.1,0.0,0.88968,7e-05,12.08869]
[1778712559130,44.99,79403.12,0.0,0.88936,7e-05,12.11329]
[1778712564165,44.99,79408.55,0.0,0.88972,7e-05,12.08605]
[1778712569200,44.99,79408.2,0.0,0.8897,7e-05,12.08743]
[1778712576249,44.99,79409.53,0.0,0.88983,7e-05,12.07586]
[1778712581284,44.99,79409.4,0.0,0.88983,7e-05,12.07609]
[1778712587326,44.99,79410.29,0.0,0.88989,7e-05,12.07106]
[1778712592364,44.99,79411.28,0.0,0.88996,7e-05,12.06558]
[1778712597399,44.99,79412.35,0.0,0.89004,7e-05,12.05969]
[1778712602431,44.98,79412.71,0.0,0.89007,7e-05,12.05729]
[1778712606461,44.98,79428.26,0.0,0.89108,6e-05,11.97963]
[1778712612503,44.98,79426.79,0.0,0.89099,6e-05,11.98689]
[1778712615523,44.98,79421.74,0.0,0.89066,6e-05,12.01199]
[1778712620559,44.98,79417.88,0.0,0.89041,6e-05,12.03118]
[1778712625592,44.98,79420.25,0.0,0.89056,6e-05,12.01954]
[1778712630630,44.98,79418.56,0.0,0.89045,6e-05,12.02816]
[1778712635665,44.98,79415.42,0.0,0.89028,7e-05,12.03967]
[1778712637676,44.99,79420.52,0.0,0.89061,6e-05,12.01447]
[1778712642711,44.99,79423.11,0.0,0.89077,6e-05,12.00201]
[1778712647746,44.99,79424.5,0.0,0.89086,6e-05,11.99542]
[1778712648755,44.99,79417.33,0.0,0.89039,6e-05,12.03106]
[1778712655805,44.99,79411.32,0.0,0.89,7e-05,12.06084]
[1778712660840,44.99,79410.65,0.0,0.88996,7e-05,12.0641]
[1778712665875,44.99,79410.18,0.0,0.88993,7e-05,12.06642]
[1778712672894,44.99,79408.46,0.0,0.88982,7e-05,12.07486]
[1778712678968,44.99,79407.97,0.0,0.88979,7e-05,12.07719]
[1778712680980,44.99,79415.78,0.0,0.89029,7e-05,12.03834]
[1778712686019,44.99,79413.66,0.0,0.89015,7e-05,12.04917]
[1778712693068,44.99,79412.5,0.0,0.89011,7e-05,12.05101]
[1778712698108,44.99,79408.43,0.0,0.88984,7e-05,12.07153]
[1778712703141,44.99,79408.55,0.0,0.88984,7e-05,12.07118]
[1778712705157,44.99,79415.85,0.0,0.89031,7e-05,12.03502]
[1778712707170,44.99,79422.47,0.0,0.89074,6e-05,12.00233]
[1778712713212,44.99,79424.33,0.0,0.89085,6e-05,11.99396]
[1778712719254,44.99,79426.39,0.0,0.89097,6e-05,11.98456]
[1778712722276,44.99,79436.39,0.0,0.89162,6e-05,11.93511]
[1778712723282,44.99,79438.35,0.0,0.89175,6e-05,11.92533]
[1778712727310,44.99,79442.47,0.0,0.89201,6e-05,11.90475]
[1778712733352,44.99,79443.28,0.0,0.89207,6e-05,11.90063]
[1778712738387,44.99,79442.91,0.0,0.89204,6e-05,11.90243]
[1778712743422,44.99,79440.46,0.0,0.89189,6e-05,11.91458]
[1778712750474,45.0,79440.64,0.0,0.89188,6e-05,11.9148]
[1778712755506,45.0,79437.21,0.0,0.89168,6e-05,11.92883]
[1778712760541,45.0,79437.02,0.0,0.89165,6e-05,11.93107]
[1778712766583,45.01,79434.86,0.0,0.89149,6e-05,11.94322]
[1778712772625,45.01,79435.79,0.0,0.89153,6e-05,11.94015]
[1778712779675,45.02,79435.88,0.0,0.89152,6e-05,11.94146]
[1778712785717,45.02,79436.17,0.0,0.89152,6e-05,11.94153]
[1778712790751,45.02,79436.24,0.0,0.8915,6e-05,11.94246]
[1778712795786,45.03,79436.77,0.0,0.89152,6e-05,11.9411]
[1778712800823,45.03,79437.92,0.0,0.89158,6e-05,11.93667]
[1778712806864,45.03,79433.48,0.0,0.89128,6e-05,11.96008]
[1778712811899,45.04,79428.48,0.0,0.89097,6e-05,11.98151]
[1778712816933,45.04,79425.53,0.0,0.89077,6e-05,11.99704]
[1778712821969,45.04,79423.93,0.0,0.89065,6e-05,12.00593]
[1778712827003,45.04,79425.16,0.0,0.89072,6e-05,12.00078]
[1778712833046,45.05,79428.21,0.0,0.89091,6e-05,11.98679]
[1778712839089,45.05,79429.4,0.0,0.89097,6e-05,11.98203]
[1778712844089,45.05,79431.29,0.0,0.89108,6e-05,11.97361]
[1778712849159,45.05,79433.38,0.0,0.8912,6e-05,11.9642]
[1778712854160,45.06,79433.61,0.0,0.8912,6e-05,11.96401]
[1778712859239,45.06,79436.89,0.0,0.8914,6e-05,11.9487]
[1778712866286,45.06,79438.72,0.0,0.89151,6e-05,11.94095]
[1778712874300,45.06,79439.16,0.0,0.89155,6e-05,11.93595]
[1778712879377,45.07,79432.8,0.0,0.89113,6e-05,11.96836]
[1778712885419,45.07,79431.42,0.0,0.89102,6e-05,11.97624]
[1778712890454,45.07,79430.63,0.0,0.89096,6e-05,11.981]
[1778712896496,45.07,79428.52,0.0,0.89081,6e-05,11.99245]
[1778712901531,45.08,79426.96,0.0,0.8907,6e-05,12.00097]
[1778712906566,45.08,79426.87,0.0,0.89068,6e-05,12.00238]
[1778712911603,45.08,79411.07,0.0,0.88965,7e-05,12.08149]
[1778712912610,45.08,79407.71,0.0,0.88943,7e-05,12.09824]
[1778712916638,45.08,79395.87,0.0,0.88865,7e-05,12.15704]
[1778712921673,45.08,79397.8,0.0,0.88879,7e-05,12.14701]
[1778712926708,45.08,79399.58,0.0,0.88891,7e-05,12.13763]
[1778712931747,45.08,79412.32,0.0,0.88978,7e-05,12.0695]
[1778712935779,45.08,79424.51,0.0,0.89058,6e-05,12.00869]
[1778712936786,45.08,79435.7,0.0,0.8913,6e-05,11.95313]
[1778712942827,45.07,79431.18,0.0,0.89102,6e-05,11.97464]
[1778712947862,45.07,79428.41,0.0,0.89084,6e-05,11.98872]
[1778712952897,45.08,79428.31,0.0,0.89082,6e-05,11.98985]
[1778712958939,45.08,79424.88,0.0,0.89059,6e-05,12.00763]
[1778712960953,45.08,79419.68,0.0,0.89025,6e-05,12.03362]
[1778712963974,45.08,79412.87,0.0,0.88981,7e-05,12.06763]
[1778712971023,45.08,79408.51,0.0,0.88952,7e-05,12.08935]
[1778712976058,45.08,79402.7,0.0,0.88914,7e-05,12.11819]
[1778712981094,45.08,79403.98,0.0,0.88923,7e-05,12.1116]
[1778712986128,45.08,79406.43,0.0,0.88939,7e-05,12.09918]
[1778712991163,45.08,79401.38,0.0,0.8891,7e-05,12.11967]
[1778712997205,45.08,79399.03,0.0,0.88895,7e-05,12.13066]
[1778713002240,45.07,79393.31,0.0,0.88859,7e-05,12.15843]
[1778713005263,45.07,79386.18,0.0,0.88812,7e-05,12.19366]
[1778713012312,45.07,79387.75,0.0,0.88822,7e-05,12.18597]
[1778713016344,45.07,79382.56,0.0,0.88788,7e-05,12.21204]
[1778713018354,45.07,79401.08,0.0,0.8891,7e-05,12.11943]
[1778713019364,45.07,79401.8,0.0,0.88915,7e-05,12.11577]
[1778713024397,45.07,79401.84,0.0,0.88915,7e-05,12.11525]
[1778713030438,45.07,79401.97,0.0,0.88917,7e-05,12.11428]
[1778713035478,45.07,79402.52,0.0,0.88921,7e-05,12.11132]
[1778713037495,45.07,79394.41,0.0,0.88868,7e-05,12.15157]
[1778713044542,45.07,79392.7,0.0,0.88857,7e-05,12.15933]
[1778713050584,45.07,79395.34,0.0,0.88875,7e-05,12.14556]
[1778713055619,45.07,79397.14,0.0,0.88891,7e-05,12.13181]
[1778713062672,45.06,79398.67,0.0,0.88902,7e-05,12.12365]
[1778713064683,45.06,79409.28,0.0,0.88971,7e-05,12.07075]
[1778713065689,45.06,79420.96,0.0,0.89047,6e-05,12.01276]
[1778713066698,45.06,79422.03,0.0,0.89054,6e-05,12.00754]
[1778713073751,45.07,79424.19,0.0,0.89067,6e-05,11.99764]
[1778713078781,45.07,79422.83,0.0,0.89058,6e-05,12.00485]
[1778713083817,45.07,79422.39,0.0,0.89054,6e-05,12.00749]
[1778713088856,45.07,79424.46,0.0,0.89067,6e-05,11.9978]
[1778713093887,45.07,79425.49,0.0,0.89073,6e-05,11.99322]
[1778713098923,45.07,79428.73,0.0,0.89093,6e-05,11.97767]
[1778713103958,45.07,79431.63,0.0,0.89111,6e-05,11.96392]
[1778713116038,45.08,79431.84,0.0,0.89114,6e-05,11.96009]
[1778713121076,45.08,79429.55,0.0,0.89098,6e-05,11.97198]
[1778713128126,45.08,79427.33,0.0,0.89083,6e-05,11.9836]
[1778713133160,45.08,79422.22,0.0,0.8905,6e-05,12.00934]
[1778713140210,45.08,79419.98,0.0,0.89035,6e-05,12.02094]
[1778713145245,45.08,79416.57,0.0,0.89012,7e-05,12.03815]
[1778713149273,45.08,79410.95,0.0,0.88975,7e-05,12.0662]
[1778713151287,45.08,79405.6,0.0,0.8894,7e-05,12.09273]
[1778713156322,45.08,79405.68,0.0,0.88941,7e-05,12.09218]
[1778713161357,45.08,79405.38,0.0,0.88939,7e-05,12.09354]
[1778713166393,45.08,79402.45,0.0,0.8892,7e-05,12.10797]
[1778713171428,45.08,79404.37,0.0,0.88936,7e-05,12.0939]
[1778713176463,45.08,79406.44,0.0,0.8895,7e-05,12.08347]
[1778713182505,45.08,79409.86,0.0,0.88972,7e-05,12.06645]
[1778713190561,45.08,79410.24,0.0,0.88975,7e-05,12.06463]
[1778713196552,45.08,79408.95,0.0,0.88966,7e-05,12.0711]
[1778713201644,45.08,79407.95,0.0,0.8896,7e-05,12.0761]
[1778713206680,45.08,79411.67,0.0,0.88984,7e-05,12.05769]
[1778713211714,45.08,79410.78,0.0,0.88978,7e-05,12.0623]
[1778713216749,45.08,79408.94,0.0,0.88966,7e-05,12.07161]
[1778713221785,45.08,79409.41,0.0,0.88969,7e-05,12.06946]
[1778713226819,45.09,79409.52,0.0,0.88969,7e-05,12.06914]
[1778713236889,45.09,79408.58,0.0,0.88966,7e-05,12.06989]
[1778713241924,45.09,79408.32,0.0,0.88964,7e-05,12.07139]
[1778713246959,45.09,79409.57,0.0,0.88971,7e-05,12.06541]
[1778713247967,45.09,79418.53,0.0,0.8903,6e-05,12.02099]
[1778713248974,45.09,79422.19,0.0,0.89054,6e-05,12.00269]
[1778713253002,45.09,79423.46,0.0,0.89063,6e-05,11.99585]
[1778713258036,45.08,79421.1,0.0,0.89048,6e-05,12.0071]
[1778713263072,45.08,79419.22,0.0,0.89036,6e-05,12.01598]
[1778713269115,45.08,79421.52,0.0,0.89052,6e-05,12.0041]
[1778713274150,45.08,79423.37,0.0,0.89064,6e-05,11.99468]
[1778713275156,45.08,79432.3,0.0,0.89122,6e-05,11.95038]
[1778713279189,45.08,79437.38,0.0,0.89155,6e-05,11.92505]
[1778713280195,45.08,79458.53,0.0,0.89291,6e-05,11.82032]
[1778713281201,45.08,79458.22,0.0,0.89289,6e-05,11.82177]
[1778713282211,45.08,79451.91,0.0,0.89249,6e-05,11.85284]
[1778713283217,45.08,79452.44,0.0,0.89252,6e-05,11.85011]
[1778713289258,45.08,79454.12,0.0,0.89264,6e-05,11.84095]
[1778713294293,45.08,79456.09,0.0,0.89281,6e-05,11.82632]
[1778713299329,45.07,79455.31,0.0,0.89276,6e-05,11.82957]
[1778713304363,45.07,79453.55,0.0,0.89266,6e-05,11.83767]
[1778713306377,45.07,79446.16,0.0,0.89219,6e-05,11.87413]
[1778713307384,45.07,79424.65,0.0,0.8908,6e-05,11.98051]
[1778713312418,45.07,79420.06,0.0,0.89051,6e-05,12.00286]
[1778713319468,45.07,79419.12,0.0,0.89046,6e-05,12.0068]
[1778713323497,45.07,79397.98,0.0,0.88908,7e-05,12.11156]
[1778713326517,45.07,79406.62,0.0,0.88964,7e-05,12.0687]
[1778713332559,45.07,79405.96,0.0,0.88959,7e-05,12.07247]
[1778713334573,45.07,79398.5,0.0,0.88911,7e-05,12.10962]
[1778713341622,45.07,79401.33,0.0,0.88929,7e-05,12.09565]
[1778713346657,45.07,79404.35,0.0,0.88949,7e-05,12.08071]
[1778713351691,45.07,79405.1,0.0,0.88957,7e-05,12.07271]
[1778713356728,45.07,79408.5,0.0,0.88979,7e-05,12.05589]
[1778713357736,45.07,79415.23,0.0,0.89023,7e-05,12.02249]
[1778713358746,45.07,79410.35,0.0,0.88991,7e-05,12.04678]
[1778713363779,45.07,79409.47,0.0,0.88985,7e-05,12.05125]
[1778713364785,45.07,79414.78,0.0,0.8902,7e-05,12.02491]
[1778713366799,45.07,79417.36,0.0,0.89036,6e-05,12.01221]
[1778713371837,45.07,79418.32,0.0,0.89042,6e-05,12.00784]
[1778713376872,45.07,79415.44,0.0,0.89023,7e-05,12.02255]
[1778713380903,45.07,79408.69,0.0,0.88978,7e-05,12.05628]
[1778713381907,45.07,79397.86,0.0,0.88908,7e-05,12.11012]
[1778713382914,45.07,79393.76,0.0,0.88881,7e-05,12.13045]
[1778713387951,45.07,79394.46,0.0,0.88886,7e-05,12.1265]
[1778713390970,45.07,79387.61,0.0,0.88841,7e-05,12.16034]
[1778713391977,45.07,79386.45,0.0,0.88834,7e-05,12.16598]
[1778713397012,45.07,79385.71,0.0,0.8883,7e-05,12.16891]
[1778713405070,45.07,79387.54,0.0,0.88843,7e-05,12.15861]
[1778713410104,45.07,79389.71,0.0,0.88859,7e-05,12.14711]
[1778713414131,45.06,79383.85,0.0,0.88824,7e-05,12.17165]
[1778713419166,45.06,79383.71,0.0,0.88824,7e-05,12.17147]
[1778713424201,45.06,79384.97,0.0,0.88833,7e-05,12.16426]
[1778713428230,45.06,79377.37,0.0,0.88784,7e-05,12.20163]
[1778713429237,45.06,79374.99,0.0,0.88768,7e-05,12.21349]
[1778713434274,45.06,79372.44,0.0,0.88752,7e-05,12.22535]
[1778713437295,45.05,79366.63,0.0,0.88715,7e-05,12.2535]
[1778713439310,45.05,79362.08,0.0,0.88685,7e-05,12.27605]
[1778713442329,45.05,79373.26,0.0,0.8876,7e-05,12.21994]
[1778713443338,45.05,79375.04,0.0,0.88771,7e-05,12.21103]
[1778713444344,45.05,79381.23,0.0,0.88813,7e-05,12.17989]
[1778713445350,45.05,79383.95,0.0,0.88831,7e-05,12.16612]
[1778713447364,45.05,79377.51,0.0,0.88789,7e-05,12.19782]
[1778713450388,45.05,79375.16,0.0,0.88775,7e-05,12.20853]
[1778713455423,45.04,79373.02,0.0,0.88762,7e-05,12.21782]
[1778713458390,45.04,79378.43,0.0,0.88799,7e-05,12.19025]
[1778713463491,45.04,79362.63,0.0,0.88694,7e-05,12.26906]
[1778713471547,45.04,79363.69,0.0,0.88706,7e-05,12.25855]
[1778713476582,45.04,79361.8,0.0,0.88694,7e-05,12.26747]
[1778713477589,45.04,79375.1,0.0,0.88782,7e-05,12.20109]
[1778713482624,45.04,79373.94,0.0,0.88775,7e-05,12.20589]
[1778713486653,45.03,79357.76,0.0,0.88669,7e-05,12.28575]
[1778713488666,45.03,79352.08,0.0,0.88632,7e-05,12.31345]
[1778713493701,45.03,79348.04,0.0,0.88606,7e-05,12.33283]
[1778713496722,45.03,79341.86,0.0,0.88566,7e-05,12.36309]
[1778713501757,45.03,79344.35,0.0,0.88584,7e-05,12.34974]
[1778713506793,45.02,79355.13,0.0,0.88657,7e-05,12.29478]
[1778713507801,45.02,79367.46,0.0,0.88739,7e-05,12.23288]
[1778713512835,45.02,79366.59,0.0,0.88735,7e-05,12.23605]
[1778713515856,45.02,79363.74,0.0,0.88717,7e-05,12.24948]
[1778713519889,45.02,79360.64,0.0,0.88698,7e-05,12.26428]
[1778713525931,45.02,79362.84,0.0,0.88713,7e-05,12.25288]
[1778713530966,45.01,79364.07,0.0,0.88721,7e-05,12.24643]
[1778713531973,45.01,79370.0,0.0,0.88764,7e-05,12.21214]
[1778713533987,45.01,79375.77,0.0,0.88803,7e-05,12.18283]
[1778713534993,45.01,79382.8,0.0,0.8885,7e-05,12.14753]
[1778713536002,45.01,79383.13,0.0,0.88852,7e-05,12.1457]
[1778713541036,45.01,79381.69,0.0,0.88844,7e-05,12.15205]
[1778713546072,45.01,79379.93,0.0,0.88834,7e-05,12.15986]
[1778713549092,45.01,79386.18,0.0,0.88875,7e-05,12.12816]
[1778713553120,45.0,79402.28,0.0,0.88982,7e-05,12.04716]
[1778713555134,45.0,79401.28,0.0,0.88976,7e-05,12.05144]
[1778713560169,45.0,79401.05,0.0,0.88977,7e-05,12.05101]
[1778713565208,45.0,79400.08,0.0,0.88972,7e-05,12.0551]
[1778713568228,45.0,79394.36,0.0,0.88934,7e-05,12.08343]
[1778713570241,44.99,79391.44,0.0,0.88915,7e-05,12.09779]
[1778713575276,44.99,79389.74,0.0,0.88905,7e-05,12.10576]
[1778713577292,44.99,79384.84,0.0,0.88873,7e-05,12.12993]
[1778713581319,44.99,79377.45,0.0,0.88825,7e-05,12.16622]
[1778713582325,44.99,79374.61,0.0,0.88806,7e-05,12.1802]
[1778713587360,44.99,79378.27,0.0,0.88832,7e-05,12.16083]
[1778713592395,44.99,79378.1,0.0,0.88835,7e-05,12.15657]
[1778713597430,44.99,79383.09,0.0,0.88868,7e-05,12.1319]
[1778713598437,44.99,79398.11,0.0,0.88967,7e-05,12.05688]
[1778713599444,44.99,79397.46,0.0,0.88962,7e-05,12.06006]
[1778713604479,44.98,79397.98,0.0,0.88966,7e-05,12.05715]
[1778713609514,44.98,79398.41,0.0,0.8897,7e-05,12.05465]
[1778713614549,44.98,79402.56,0.0,0.88997,7e-05,12.03367]
[1778713619587,44.98,79401.0,0.0,0.88987,7e-05,12.04116]
[1778713624618,44.98,79406.23,0.0,0.89022,7e-05,12.01488]
[1778713629653,44.98,79402.8,0.0,0.89,7e-05,12.03173]
[1778713634690,44.98,79402.91,0.0,0.89001,7e-05,12.03094]
[1778713639725,44.98,79402.56,0.0,0.88999,7e-05,12.03245]
[1778713642745,44.98,79392.87,0.0,0.88935,7e-05,12.08049]
[1778713643753,44.98,79377.66,0.0,0.88836,7e-05,12.15612]
[1778713648852,44.98,79377.41,0.0,0.88835,7e-05,12.15623]
[1778713653887,44.97,79374.12,0.0,0.88818,7e-05,12.16718]
[1778713658922,44.97,79369.18,0.0,0.88787,7e-05,12.19078]
[1778713663957,44.97,79366.29,0.0,0.8877,7e-05,12.20397]
[1778713668992,44.96,79365.54,0.0,0.88766,7e-05,12.20652]
[1778713674027,44.96,79364.5,0.0,0.88759,7e-05,12.21161]
[1778713679940,44.96,79360.02,0.0,0.88731,7e-05,12.23308]
[1778713686117,44.96,79360.02,0.0,0.88731,7e-05,12.2331]
[1778713690143,44.96,79352.71,0.0,0.88682,7e-05,12.26969]
[1778713693167,44.96,79358.76,0.0,0.88722,7e-05,12.23932]
[1778713694192,44.96,79367.38,0.0,0.8878,7e-05,12.19596]
[1778713695180,44.96,79377.65,0.0,0.88848,7e-05,12.14447]
[1778713696187,44.96,79391.24,0.0,0.88938,7e-05,12.07629]
[1778713697193,44.96,79392.46,0.0,0.88947,7e-05,12.06993]
[1778713702233,44.95,79385.88,0.0,0.88905,7e-05,12.1013]
[1778713707264,44.95,79388.42,0.0,0.88924,7e-05,12.08697]
[1778713712298,44.95,79385.61,0.0,0.88911,7e-05,12.09526]
[1778713717333,44.95,79386.23,0.0,0.88915,7e-05,12.09172]
[1778713723375,44.94,79386.14,0.0,0.88915,7e-05,12.09157]
[1778713730424,44.94,79384.4,0.0,0.88905,7e-05,12.09944]
[1778713739492,44.94,79384.64,0.0,0.88908,7e-05,12.09715]
[1778713745532,44.94,79385.02,0.0,0.88911,7e-05,12.09451]
[1778713750574,44.94,79385.49,0.0,0.88915,7e-05,12.09155]
[1778713751579,44.94,79391.07,0.0,0.88952,7e-05,12.0636]
[1778713752586,44.93,79397.59,0.0,0.88995,7e-05,12.03076]
[1778713753593,44.93,79401.32,0.0,0.8902,7e-05,12.01187]
[1778713758631,44.93,79401.7,0.0,0.89024,7e-05,12.00864]
[1778713763665,44.93,79404.21,0.0,0.89042,7e-05,11.99514]
[1778713768702,44.93,79402.87,0.0,0.89033,7e-05,12.00192]
[1778713773737,44.93,79403.16,0.0,0.89038,7e-05,11.99627]
[1778713778771,44.93,79402.91,0.0,0.89036,7e-05,11.99765]
[1778713783806,44.93,79398.04,0.0,0.89004,7e-05,12.02197]
[1778713788841,44.93,79398.43,0.0,0.89007,7e-05,12.01997]
[1778713793876,44.93,79396.67,0.0,0.88996,7e-05,12.02864]
[1778713798911,44.93,79398.11,0.0,0.89005,7e-05,12.02137]
[1778713803947,44.93,79394.7,0.0,0.88983,7e-05,12.03823]
[1778713806977,44.93,79386.84,0.0,0.88931,7e-05,12.07735]
[1778713807986,44.93,79358.8,0.0,0.88746,7e-05,12.21712]
[1778713808994,44.93,79353.43,0.0,0.88711,7e-05,12.24369]
[1778713814031,44.92,79341.97,0.0,0.88636,7e-05,12.29994]
[1778713819064,44.92,79341.78,0.0,0.88636,7e-05,12.30015]
[1778713825105,44.92,79339.03,0.0,0.88618,7e-05,12.31322]
[1778713828127,44.92,79342.19,0.0,0.8864,7e-05,12.29705]
[1778713831158,44.92,79348.13,0.0,0.88683,7e-05,12.26253]
[1778713836189,44.91,79348.29,0.0,0.88686,7e-05,12.26041]
[1778713841225,44.91,79345.79,0.0,0.88671,7e-05,12.27165]
[1778713846260,44.91,79345.62,0.0,0.88672,7e-05,12.27108]
[1778713851299,44.9,79346.85,0.0,0.88682,7e-05,12.26347]
[1778713857341,44.9,79348.63,0.0,0.88695,7e-05,12.25335]
[1778713863385,44.9,79351.69,0.0,0.88717,7e-05,12.23743]
[1778713866405,44.9,79362.98,0.0,0.88793,7e-05,12.18012]
[1778713867412,44.9,79366.29,0.0,0.88815,7e-05,12.16338]
[1778713872447,44.89,79365.8,0.0,0.88813,7e-05,12.16508]
[1778713877481,44.89,79368.57,0.0,0.88832,7e-05,12.15046]
[1778713878489,44.89,79374.74,0.0,0.88873,7e-05,12.11948]
[1778713884531,44.89,79376.95,0.0,0.88888,7e-05,12.10787]
[1778713889566,44.89,79379.74,0.0,0.88907,7e-05,12.09345]
[1778713894603,44.89,79380.67,0.0,0.88917,7e-05,12.08397]
[1778713896615,44.89,79387.88,0.0,0.88965,7e-05,12.04779]
[1778713897622,44.89,79387.7,0.0,0.88964,7e-05,12.04863]
[1778713908700,44.89,79386.82,0.0,0.88959,7e-05,12.0525]
[1778713912728,44.89,79380.55,0.0,0.88918,7e-05,12.08355]
[1778713918770,44.88,79379.59,0.0,0.88912,7e-05,12.08773]
[1778713924813,44.88,79380.89,0.0,0.88922,7e-05,12.08055]
[1778713925819,44.88,79386.84,0.0,0.88961,7e-05,12.05074]
[1778713926825,44.88,79390.11,0.0,0.88983,7e-05,12.03436]
[1778713931860,44.88,79389.83,0.0,0.88981,7e-05,12.03554]
[1778713936896,44.88,79389.56,0.0,0.8898,7e-05,12.03661]
[1778713941931,44.88,79388.61,0.0,0.88974,7e-05,12.0411]
[1778713943944,44.88,79378.3,0.0,0.88906,7e-05,12.09238]
[1778713948979,44.88,79373.8,0.0,0.88877,7e-05,12.11414]
[1778713955026,44.88,79372.13,0.0,0.8887,7e-05,12.11754]
[1778713960056,44.87,79370.02,0.0,0.88857,7e-05,12.12741]
[1778713965091,44.87,79368.88,0.0,0.88851,7e-05,12.13243]
[1778713968112,44.87,79379.55,0.0,0.88921,7e-05,12.07899]
[1778713973147,44.87,79381.0,0.0,0.88931,7e-05,12.07153]
[1778713976168,44.87,79373.58,0.0,0.88882,7e-05,12.1084]
[1778713982211,44.87,79375.31,0.0,0.88895,7e-05,12.09914]
[1778713987245,44.87,79379.14,0.0,0.8892,7e-05,12.07946]
[1778713991273,44.87,79373.8,0.0,0.88886,7e-05,12.10565]
[1778713992279,44.87,79368.34,0.0,0.8885,7e-05,12.13277]
[1778713997314,44.87,79363.54,0.0,0.88819,7e-05,12.15651]
[1778714002350,44.87,79365.88,0.0,0.88834,7e-05,12.1446]
[1778714008392,44.87,79364.57,0.0,0.88825,7e-05,12.15144]
[1778714013427,44.87,79362.39,0.0,0.88813,7e-05,12.1585]
[1778714017456,44.87,79356.46,0.0,0.88774,7e-05,12.18864]
[1778714023501,44.87,79354.37,0.0,0.88759,7e-05,12.19956]
[1778714030550,44.87,79355.57,0.0,0.88766,7e-05,12.19422]
[1778714033571,44.87,79350.12,0.0,0.88729,7e-05,12.22183]
[1778714039612,44.87,79349.18,0.0,0.88723,7e-05,12.22698]
[1778714044648,44.87,79348.7,0.0,0.88719,7e-05,12.22978]
[1778714047670,44.87,79357.61,0.0,0.88778,7e-05,12.1854]
[1778714048677,44.87,79374.53,0.0,0.8889,7e-05,12.10063]
[1778714049684,44.87,79374.53,0.0,0.8889,7e-05,12.10066]
[1778714054718,44.87,79374.24,0.0,0.88889,7e-05,12.10116]
[1778714059755,44.87,79371.9,0.0,0.88875,7e-05,12.11227]
[1778714065798,44.87,79368.85,0.0,0.88855,7e-05,12.12724]
[1778714071838,44.87,79373.68,0.0,0.88891,7e-05,12.09839]
[1778714075866,44.87,79369.22,0.0,0.88862,7e-05,12.12037]
[1778714078888,44.87,79360.33,0.0,0.88803,7e-05,12.16481]
[1778714079894,44.87,79360.23,0.0,0.88802,7e-05,12.1654]
[1778714084928,44.87,79355.57,0.0,0.8877,7e-05,12.18917]
[1778714089964,44.87,79354.16,0.0,0.88761,7e-05,12.19613]
[1778714094999,44.87,79352.7,0.0,0.88752,7e-05,12.20264]
[1778714100037,44.86,79351.49,0.0,0.88745,7e-05,12.20792]
[1778714105072,44.86,79351.14,0.0,0.88744,7e-05,12.20891]
[1778714111113,44.86,79349.89,0.0,0.88737,7e-05,12.21415]
[1778714117155,44.86,79348.34,0.0,0.88726,7e-05,12.2225]
[1778714123057,44.86,79344.27,0.0,0.88698,7e-05,12.24335]
[1778714128233,44.86,79345.02,0.0,0.88703,7e-05,12.24001]
[1778714129243,44.86,79351.55,0.0,0.88746,7e-05,12.20737]
[1778714134276,44.87,79350.78,0.0,0.88743,7e-05,12.20749]
[1778714139311,44.87,79350.22,0.0,0.88739,7e-05,12.21093]
[1778714144346,44.87,79350.68,0.0,0.88741,7e-05,12.20926]
[1778714146360,44.87,79334.94,0.0,0.88636,7e-05,12.28842]
[1778714151394,44.87,79330.65,0.0,0.88607,7e-05,12.30991]
[1778714156430,44.87,79337.38,0.0,0.88652,7e-05,12.27607]
[1778714161465,44.87,79338.28,0.0,0.88658,7e-05,12.27168]
[1778714167507,44.87,79338.08,0.0,0.88656,7e-05,12.27282]
[1778714171535,44.87,79343.28,0.0,0.88691,7e-05,12.24685]
[1778714183479,44.87,79348.05,0.0,0.88722,7e-05,12.22332]
[1778714190671,44.87,79350.55,0.0,0.88739,7e-05,12.21107]
[1778714201745,44.87,79351.15,0.0,0.88745,7e-05,12.20453]
[1778714206783,44.88,79352.16,0.0,0.88751,7e-05,12.19982]
[1778714211818,44.88,79353.88,0.0,0.88762,7e-05,12.19156]
[1778714216853,44.88,79355.36,0.0,0.88772,7e-05,12.18453]
[1778714222895,44.88,79355.58,0.0,0.88773,7e-05,12.18391]
[1778714223903,44.88,79365.21,0.0,0.88836,7e-05,12.13577]
[1778714224909,44.88,79374.25,0.0,0.88896,7e-05,12.09047]
[1778714225919,44.88,79375.82,0.0,0.88907,7e-05,12.08232]
[1778714230955,44.87,79378.25,0.0,0.88925,7e-05,12.06876]
[1778714235989,44.87,79378.76,0.0,0.88929,7e-05,12.06537]
[1778714242031,44.87,79378.8,0.0,0.8893,7e-05,12.06518]
[1778714247070,44.87,79376.5,0.0,0.88915,7e-05,12.07609]
[1778714252105,44.87,79375.77,0.0,0.88914,7e-05,12.07523]
[1778714257140,44.87,79375.25,0.0,0.88911,7e-05,12.07766]
[1778714262175,44.87,79375.63,0.0,0.88915,7e-05,12.07423]
[1778714267212,44.86,79374.97,0.0,0.88913,7e-05,12.07568]
[1778714272245,44.86,79372.63,0.0,0.88899,7e-05,12.08603]
[1778714280302,44.86,79371.03,0.0,0.8889,7e-05,12.09337]
[1778714284183,44.85,79379.91,0.0,0.88949,7e-05,12.04876]
[1778714289366,44.85,79381.49,0.0,0.88959,7e-05,12.04052]
[1778714294400,44.85,79380.96,0.0,0.88956,7e-05,12.04287]
[1778714299434,44.85,79382.33,0.0,0.88966,7e-05,12.03573]
[1778714304470,44.85,79382.63,0.0,0.88968,7e-05,12.03389]
[1778714307492,44.85,79375.43,0.0,0.88921,7e-05,12.06958]
[1778714309507,44.85,79369.16,0.0,0.8888,7e-05,12.10087]
[1778714313534,44.85,79374.31,0.0,0.88917,7e-05,12.07047]
[1778714318570,44.85,79369.57,0.0,0.88886,7e-05,12.09395]
[1778714321590,44.85,79372.93,0.0,0.88909,7e-05,12.07694]
[1778714327632,44.85,79367.79,0.0,0.88877,7e-05,12.10127]
[1778714329646,44.84,79374.93,0.0,0.88925,7e-05,12.06502]
[1778714331661,44.84,79362.63,0.0,0.88844,7e-05,12.12621]
[1778714332667,44.84,79353.39,0.0,0.88782,7e-05,12.17235]
[1778714335687,44.84,79344.1,0.0,0.8872,7e-05,12.2189]
[1778714340723,44.84,79340.27,0.0,0.88695,7e-05,12.23794]
[1778714345758,44.84,79340.16,0.0,0.88694,7e-05,12.2386]
[1778714350799,44.84,79337.72,0.0,0.88678,7e-05,12.25102]
[1778714355838,44.84,79334.72,0.0,0.88657,7e-05,12.26619]
[1778714359863,44.84,79327.49,0.0,0.88609,7e-05,12.30225]
[1778714364901,44.84,79324.03,0.0,0.88586,7e-05,12.3195]
[1778714373968,44.84,79324.16,0.0,0.88591,7e-05,12.3141]
[1778714381016,44.84,79322.66,0.0,0.88581,7e-05,12.32137]
[1778714386051,44.84,79323.58,0.0,0.88587,7e-05,12.31655]
[1778714387058,44.84,79330.21,0.0,0.88632,7e-05,12.28316]
[1778714388065,44.84,79330.9,0.0,0.88637,7e-05,12.2797]
[1778714393100,44.84,79333.87,0.0,0.88657,7e-05,12.26439]
[1778714400149,44.83,79331.55,0.0,0.88644,7e-05,12.27405]
[1778714405184,44.83,79332.49,0.0,0.88654,7e-05,12.26694]
[1778714410219,44.82,79331.27,0.0,0.88648,7e-05,12.27123]
[1778714415253,44.82,79330.61,0.0,0.88645,7e-05,12.27343]
[1778714420289,44.82,79330.9,0.0,0.88648,7e-05,12.27084]
[1778714421297,44.82,79338.46,0.0,0.887,7e-05,12.23234]
[1778714422309,44.81,79341.07,0.0,0.88718,7e-05,12.2188]
[1778714427342,44.81,79344.16,0.0,0.88741,7e-05,12.2012]
[1778714432377,44.8,79343.99,0.0,0.88746,7e-05,12.19566]
[1778714437413,44.8,79344.02,0.0,0.88749,7e-05,12.19346]
[1778714445313,44.79,79344.64,0.0,0.88757,7e-05,12.18706]
[1778714452518,44.78,79346.08,0.0,0.88771,7e-05,12.17656]
[1778714457553,44.78,79346.2,0.0,0.88774,7e-05,12.17392]
[1778714459566,44.77,79354.2,0.0,0.88829,7e-05,12.13301]
[1778714462592,44.77,79359.52,0.0,0.88865,7e-05,12.1054]
[1778714467629,44.77,79358.96,0.0,0.88863,7e-05,12.10667]
[1778714472662,44.76,79365.11,0.0,0.88906,7e-05,12.07441]
[1778714477693,44.76,79368.15,0.0,0.88928,7e-05,12.05787]
[1778714482728,44.76,79364.22,0.0,0.88904,7e-05,12.07624]
[1778714488780,44.75,79360.43,0.0,0.88881,7e-05,12.09357]
[1778714493805,44.75,79360.99,0.0,0.88889,7e-05,12.08503]
[1778714498840,44.75,79361.52,0.0,0.88895,7e-05,12.08104]
[1778714499848,44.75,79356.39,0.0,0.88861,7e-05,12.10647]
[1778714504882,44.74,79355.98,0.0,0.8886,7e-05,12.10707]
[1778714509917,44.74,79355.38,0.0,0.88858,7e-05,12.10865]
[1778714510924,44.74,79347.54,0.0,0.88806,7e-05,12.14792]
[1778714515959,44.73,79347.46,0.0,0.88807,7e-05,12.1467]
[1778714522001,44.73,79345.17,0.0,0.88795,7e-05,12.15631]
[1778714527036,44.73,79345.25,0.0,0.88797,7e-05,12.15439]
[1778714529053,44.72,79350.48,0.0,0.88833,7e-05,12.12753]
[1778714531066,44.72,79357.84,0.0,0.88882,7e-05,12.09011]
[1778714536100,44.72,79360.11,0.0,0.88899,7e-05,12.07772]
[1778714541135,44.72,79363.96,0.0,0.88925,7e-05,12.05759]
[1778714546169,44.72,79368.21,0.0,0.88954,7e-05,12.03558]
[1778714551205,44.71,79369.51,0.0,0.88967,7e-05,12.02403]
[1778714557247,44.71,79370.05,0.0,0.88971,7e-05,12.02051]
[1778714562281,44.71,79371.39,0.0,0.88981,7e-05,12.01314]
[1778714568324,44.71,79372.54,0.0,0.8899,7e-05,12.00659]
[1778714573359,44.71,79372.96,0.0,0.88993,7e-05,12.00383]
[1778714579401,44.7,79373.94,0.0,0.89001,7e-05,11.99813]
[1778714584436,44.7,79374.37,0.0,0.89007,7e-05,11.99368]
[1778714586450,44.7,79382.67,0.0,0.89062,7e-05,11.9518]
[1778714587457,44.7,79382.56,0.0,0.89061,7e-05,11.95224]
[1778714592492,44.7,79382.42,0.0,0.89061,7e-05,11.95243]
[1778714598535,44.69,79380.04,0.0,0.89046,7e-05,11.96373]
[1778714603569,44.69,79384.59,0.0,0.89076,7e-05,11.94047]
[1778714607597,44.69,79391.71,0.0,0.89123,7e-05,11.90466]
[1778714612632,44.69,79394.54,0.0,0.89145,7e-05,11.88617]
[1778714617667,44.69,79395.72,0.0,0.89153,7e-05,11.88032]
[1778714622702,44.69,79392.56,0.0,0.89132,7e-05,11.89604]
[1778714627737,44.69,79392.62,0.0,0.89133,7e-05,11.8956]
[1778714632772,44.69,79386.14,0.0,0.89091,7e-05,11.92772]
[1778714637808,44.69,79390.67,0.0,0.89121,7e-05,11.90473]
[1778714638814,44.69,79383.7,0.0,0.89075,7e-05,11.93946]
[1778714643851,44.69,79388.18,0.0,0.89105,7e-05,11.91647]
[1778714644858,44.69,79394.31,0.0,0.89146,7e-05,11.88579]
[1778714649892,44.69,79394.43,0.0,0.89147,7e-05,11.88494]
[1778714654927,44.69,79394.65,0.0,0.89148,7e-05,11.88356]
[1778714657947,44.69,79400.3,0.0,0.89186,7e-05,11.85519]
[1778714662983,44.69,79400.22,0.0,0.89185,7e-05,11.85546]
[1778714668022,44.69,79401.83,0.0,0.89196,7e-05,11.84734]
[1778714670036,44.69,79394.5,0.0,0.89148,7e-05,11.88382]
[1778714674064,44.69,79399.87,0.0,0.89187,7e-05,11.85247]
[1778714679099,44.69,79404.47,0.0,0.89217,7e-05,11.82942]
[1778714684135,44.69,79403.6,0.0,0.89211,7e-05,11.83378]
[1778714690177,44.69,79404.11,0.0,0.89214,7e-05,11.83135]
[1778714695212,44.69,79403.56,0.0,0.8921,7e-05,11.83423]
[1778714700247,44.69,79401.6,0.0,0.89198,7e-05,11.84406]
[1778714705283,44.69,79403.31,0.0,0.89209,7e-05,11.83553]
[1778714710318,44.69,79404.79,0.0,0.89218,6e-05,11.82826]
[1778714715352,44.69,79405.91,0.0,0.89225,6e-05,11.82282]
[1778714721396,44.69,79406.62,0.0,0.8923,6e-05,11.81949]
[1778714726431,44.69,79406.29,0.0,0.89227,6e-05,11.82135]
[1778714731465,44.69,79406.53,0.0,0.89232,6e-05,11.81609]
[1778714737507,44.69,79403.18,0.0,0.8921,7e-05,11.83259]
[1778714745563,44.69,79404.12,0.0,0.89217,7e-05,11.82771]
[1778714749591,44.69,79400.04,0.0,0.89191,7e-05,11.84761]
[1778714754640,44.69,79403.17,0.0,0.89212,7e-05,11.83152]
[1778714756643,44.69,79416.9,0.0,0.89301,6e-05,11.76316]
[1778714757650,44.69,79416.87,0.0,0.89301,6e-05,11.76318]
[1778714762698,44.68,79419.24,0.0,0.89317,6e-05,11.75081]
[1778714766736,44.68,79423.59,0.0,0.89345,6e-05,11.72886]
[1778714771769,44.68,79426.11,0.0,0.89362,6e-05,11.7155]
[1778714776805,44.68,79424.68,0.0,0.89356,6e-05,11.72069]
[1778714781840,44.67,79423.5,0.0,0.8935,6e-05,11.72501]
[1778714787718,44.67,79422.16,0.0,0.89343,6e-05,11.73025]
[1778714792919,44.66,79421.62,0.0,0.89345,6e-05,11.72689]
[1778714797952,44.66,79420.73,0.0,0.89341,6e-05,11.72989]
[1778714802988,44.66,79419.88,0.0,0.89337,6e-05,11.73268]
[1778714808023,44.65,79420.14,0.0,0.89341,6e-05,11.73018]
[1778714813058,44.65,79411.81,0.0,0.89287,6e-05,11.77129]
[1778714818093,44.65,79393.42,0.0,0.89168,7e-05,11.8624]
[1778714823128,44.65,79397.31,0.0,0.89195,7e-05,11.84218]
[1778714828162,44.65,79403.42,0.0,0.89235,6e-05,11.81101]
[1778714833199,44.65,79403.55,0.0,0.89237,6e-05,11.80948]
[1778714837227,44.64,79410.47,0.0,0.89283,6e-05,11.77437]
[1778714842262,44.64,79410.27,0.0,0.89283,6e-05,11.77476]
[1778714847297,44.64,79409.0,0.0,0.89275,6e-05,11.78061]
[1778714852333,44.64,79413.13,0.0,0.89306,6e-05,11.75512]
[1778714858377,44.64,79411.3,0.0,0.89294,6e-05,11.76382]
[1778714863410,44.64,79406.21,0.0,0.89262,6e-05,11.78883]
[1778714868446,44.64,79404.74,0.0,0.89253,6e-05,11.79565]
[1778714873481,44.63,79398.6,0.0,0.89214,7e-05,11.82563]
[1778714878516,44.63,79397.2,0.0,0.89206,7e-05,11.83167]
[1778714883551,44.63,79399.52,0.0,0.89222,7e-05,11.81914]
[1778714888586,44.63,79401.08,0.0,0.89234,7e-05,11.81045]
[1778714891607,44.63,79381.87,0.0,0.89108,7e-05,11.90622]
[1778714892618,44.63,79374.13,0.0,0.89058,7e-05,11.94492]
[1778714893621,44.63,79372.05,0.0,0.89044,7e-05,11.95522]
[1778714897649,44.63,79367.15,0.0,0.89012,7e-05,11.97918]
[1778714903691,44.62,79366.44,0.0,0.89009,7e-05,11.98169]
[1778714909734,44.62,79367.46,0.0,0.89017,7e-05,11.97552]
[1778714914768,44.62,79367.37,0.0,0.89021,7e-05,11.97077]
[1778714920810,44.61,79366.96,0.0,0.8902,7e-05,11.97184]
[1778714925847,44.61,79364.81,0.0,0.89006,7e-05,11.98181]
[1778714926853,44.61,79352.35,0.0,0.88924,7e-05,12.04421]
[1778714927860,44.61,79350.22,0.0,0.8891,7e-05,12.05466]
[1778714931888,44.61,79343.53,0.0,0.88867,7e-05,12.0872]
[1778714936923,44.61,79337.83,0.0,0.88831,7e-05,12.11437]
[1778714940952,44.6,79329.4,0.0,0.88776,7e-05,12.15554]
[1778714941959,44.6,79328.42,0.0,0.8877,7e-05,12.1601]
[1778714944983,44.6,79302.96,0.0,0.88599,7e-05,12.28783]
[1778714945989,44.6,79293.76,0.0,0.88537,7e-05,12.33434]
[1778714946997,44.6,79293.6,0.0,0.88536,7e-05,12.33503]
[1778714949024,44.6,79298.65,0.0,0.88571,7e-05,12.30921]
[1778714954050,44.6,79296.48,0.0,0.88556,7e-05,12.31974]
[1778714956065,44.6,79285.76,0.0,0.88484,7e-05,12.37366]
[1778714957071,44.59,79291.13,0.0,0.88521,7e-05,12.34631]
[1778714962119,44.59,79289.95,0.0,0.88513,7e-05,12.35159]
[1778714965141,44.59,79295.3,0.0,0.8855,7e-05,12.32415]
[1778714970176,44.59,79294.71,0.0,0.88547,7e-05,12.32665]
[1778714975210,44.59,79291.48,0.0,0.88529,7e-05,12.33812]
[1778714980245,44.59,79290.46,0.0,0.88523,7e-05,12.34267]
[1778714982259,44.59,79296.18,0.0,0.88562,7e-05,12.3135]
[1778714985280,44.59,79306.42,0.0,0.88632,7e-05,12.26107]
[1778714988301,44.58,79312.32,0.0,0.88673,7e-05,12.23053]
[1778714989308,44.58,79318.94,0.0,0.88719,7e-05,12.19665]
[1778714993336,44.58,79324.44,0.0,0.88758,7e-05,12.16727]
[1778714998371,44.57,79325.82,0.0,0.88769,7e-05,12.15845]
[1778715000385,44.57,79331.86,0.0,0.88811,7e-05,12.12732]
[1778715005420,44.57,79333.64,0.0,0.88825,7e-05,12.11685]
[1778715010463,44.57,79333.5,0.0,0.88825,7e-05,12.11622]
[1778715015495,44.56,79334.53,0.0,0.88834,7e-05,12.10973]
[1778715016502,44.56,79340.3,0.0,0.88873,7e-05,12.0804]
[1778715018515,44.56,79341.93,0.0,0.88884,7e-05,12.07179]
[1778715023555,44.56,79344.28,0.0,0.88901,7e-05,12.05905]
[1778715028590,44.56,79352.45,0.0,0.88957,7e-05,12.01709]
[1778715029593,44.56,79354.48,0.0,0.8897,7e-05,12.00676]
[1778715034629,44.55,79353.87,0.0,0.88972,7e-05,12.00372]
[1778715039664,44.55,79354.72,0.0,0.8898,7e-05,11.99766]
[1778715040671,44.55,79346.81,0.0,0.88927,7e-05,12.03734]
[1778715041678,44.55,79346.41,0.0,0.88925,7e-05,12.03917]
[1778715042687,44.55,79352.65,0.0,0.88967,7e-05,12.00759]
[1778715043694,44.54,79353.55,0.0,0.88973,7e-05,12.00294]
[1778715048728,44.54,79355.15,0.0,0.88984,7e-05,11.99428]
[1778715053763,44.54,79356.35,0.0,0.88993,7e-05,11.98768]
[1778715059805,44.54,79361.7,0.0,0.89029,7e-05,11.96021]
[1778715063837,44.54,79356.83,0.0,0.88997,7e-05,11.98429]
[1778715064845,44.54,79351.31,0.0,0.88961,7e-05,12.01192]
[1778715066857,44.54,79345.73,0.0,0.88924,7e-05,12.03963]
[1778715071893,44.54,79342.8,0.0,0.88906,7e-05,12.05337]
[1778715076927,44.53,79340.44,0.0,0.88891,7e-05,12.06422]
[1778715079948,44.53,79333.15,0.0,0.88844,7e-05,12.10034]
[1778715080955,44.53,79325.16,0.0,0.8879,7e-05,12.1404]
[1778715082970,44.53,79325.15,0.0,0.88791,7e-05,12.13979]
[1778715088018,44.52,79324.17,0.0,0.88787,7e-05,12.14305]
[1778715093044,44.52,79320.7,0.0,0.88769,7e-05,12.15451]
[1778715098079,44.52,79319.05,0.0,0.8876,7e-05,12.16118]
[1778715103114,44.51,79323.36,0.0,0.88791,7e-05,12.13772]
[1778715108155,44.51,79323.68,0.0,0.88796,7e-05,12.13419]
[1778715113185,44.5,79321.56,0.0,0.88783,7e-05,12.14332]
[1778715118220,44.5,79316.85,0.0,0.88754,7e-05,12.16537]
[1778715123255,44.5,79318.62,0.0,0.88767,7e-05,12.15575]
[1778715128289,44.49,79318.4,0.0,0.88766,7e-05,12.1562]
[1778715133326,44.49,79319.8,0.0,0.88776,7e-05,12.14852]
[1778715138388,44.49,79327.51,0.0,0.88829,7e-05,12.10914]
[1778715144428,44.49,79325.78,0.0,0.8882,7e-05,12.1159]
[1778715150261,44.48,79323.63,0.0,0.88808,7e-05,12.12499]
[1778715155505,44.48,79323.77,0.0,0.88814,7e-05,12.11837]
[1778715160539,44.47,79321.06,0.0,0.88798,7e-05,12.13043]
[1778715168596,44.47,79320.55,0.0,0.88796,7e-05,12.13204]
[1778715173634,44.47,79321.74,0.0,0.88804,7e-05,12.12538]
[1778715178670,44.47,79317.91,0.0,0.88779,7e-05,12.14407]
[1778715183704,44.47,79317.86,0.0,0.8878,7e-05,12.1435]
[1778715185720,44.47,79310.34,0.0,0.8873,7e-05,12.18117]
[1778715188741,44.46,79304.7,0.0,0.88692,7e-05,12.20926]
[1778715193775,44.46,79301.16,0.0,0.8867,7e-05,12.2259]
[1778715194782,44.46,79293.11,0.0,0.88616,7e-05,12.26645]
[1778715195790,44.46,79289.01,0.0,0.88588,7e-05,12.28692]
[1778715198811,44.46,79282.33,0.0,0.88544,7e-05,12.31974]
[1778715201837,44.45,79271.96,0.0,0.88474,7e-05,12.37155]
[1778715202844,44.45,79271.93,0.0,0.88474,7e-05,12.3715]
[1778715204861,44.45,79276.94,0.0,0.88509,7e-05,12.34564]
[1778715209893,44.45,79266.92,0.0,0.88441,7e-05,12.39575]
[1778715210900,44.45,79261.03,0.0,0.88401,7e-05,12.42552]
[1778715212913,44.45,79258.72,0.0,0.88389,7e-05,12.43238]
[1778715216942,44.45,79253.44,0.0,0.88354,7e-05,12.45819]
[1778715221978,44.44,79262.6,0.0,0.88419,7e-05,12.41004]
[1778715223995,44.44,79264.41,0.0,0.88432,7e-05,12.40042]
[1778715228019,44.44,79269.84,0.0,0.88471,7e-05,12.37202]
[1778715231041,44.44,79275.92,0.0,0.88513,7e-05,12.34064]
[1778715232048,44.44,79282.98,0.0,0.88562,7e-05,12.3044]
[1778715233055,44.44,79282.64,0.0,0.8856,7e-05,12.30607]
[1778715238089,44.44,79284.6,0.0,0.88573,7e-05,12.29588]
[1778715243125,44.43,79291.49,0.0,0.88622,7e-05,12.25948]
[1778715248160,44.43,79287.84,0.0,0.88599,7e-05,12.27687]
[1778715253195,44.43,79289.28,0.0,0.8861,7e-05,12.26827]
[1778715257223,44.42,79286.02,0.0,0.88589,7e-05,12.2837]
[1778715262260,44.42,79283.0,0.0,0.88571,7e-05,12.2976]
[1778715265280,44.42,79292.99,0.0,0.8864,7e-05,12.24599]
[1778715266286,44.42,79294.1,0.0,0.88648,7e-05,12.24013]
[1778715271321,44.41,79295.01,0.0,0.88659,7e-05,12.22983]
[1778715277365,44.41,79295.19,0.0,0.88662,7e-05,12.22763]
[1778715282398,44.41,79295.43,0.0,0.88665,7e-05,12.2253]
[1778715287435,44.41,79293.79,0.0,0.88654,7e-05,12.23323]
[1778715293474,44.4,79293.59,0.0,0.88654,7e-05,12.23362]
[1778715298511,44.4,79292.79,0.0,0.88648,7e-05,12.23778]
[1778715302539,44.4,79305.1,0.0,0.88732,7e-05,12.17526]
[1778715308581,44.4,79304.41,0.0,0.88728,7e-05,12.17795]
[1778715313616,44.4,79303.69,0.0,0.88724,7e-05,12.18095]
[1778715320665,44.4,79305.61,0.0,0.88738,7e-05,12.17026]
[1778715323695,44.4,79323.78,0.0,0.88862,7e-05,12.07773]
[1778715324699,44.4,79329.42,0.0,0.889,7e-05,12.04898]
[1778715329731,44.39,79329.83,0.0,0.88904,7e-05,12.04581]
[1778715334766,44.39,79328.48,0.0,0.88899,7e-05,12.04727]
[1778715339807,44.39,79328.33,0.0,0.889,7e-05,12.04709]
[1778715342824,44.39,79319.16,0.0,0.88839,7e-05,12.0929]
[1778715347860,44.38,79320.44,0.0,0.88849,7e-05,12.08521]
[1778715352895,44.38,79321.22,0.0,0.88856,7e-05,12.08004]
[1778715358937,44.38,79321.89,0.0,0.88862,7e-05,12.07512]
[1778715363972,44.37,79322.19,0.0,0.88866,7e-05,12.07227]
[1778715369008,44.37,79323.18,0.0,0.88874,7e-05,12.0659]
[1778715375049,44.37,79323.29,0.0,0.88877,7e-05,12.06365]
[1778715377063,44.36,79329.25,0.0,0.88918,7e-05,12.03294]
[1778715379077,44.36,79330.46,0.0,0.88927,7e-05,12.02634]
[1778715384112,44.36,79330.36,0.0,0.88928,7e-05,12.02576]
[1778715389147,44.36,79331.55,0.0,0.88937,7e-05,12.01877]
[1778715391161,44.36,79326.02,0.0,0.88903,7e-05,12.04202]
[1778715394183,44.36,79318.32,0.0,0.88853,7e-05,12.08036]
[1778715396197,44.35,79320.57,0.0,0.88868,7e-05,12.06846]
[1778715398211,44.35,79322.92,0.0,0.88885,7e-05,12.05614]
[1778715403247,44.35,79323.06,0.0,0.88887,7e-05,12.05449]
[1778715408282,44.35,79324.33,0.0,0.88896,7e-05,12.04725]
[1778715413318,44.35,79324.62,0.0,0.88899,7e-05,12.04509]
[1778715418353,44.35,79324.64,0.0,0.889,7e-05,12.04436]
[1778715423388,44.34,79324.47,0.0,0.889,7e-05,12.04465]
[1778715426409,44.34,79318.03,0.0,0.88857,7e-05,12.07692]
[1778715431444,44.34,79317.93,0.0,0.88857,7e-05,12.07671]
[1778715436480,44.34,79315.45,0.0,0.88842,7e-05,12.08826]
[1778715439506,44.34,79311.36,0.0,0.88815,7e-05,12.10832]
[1778715445543,44.33,79311.75,0.0,0.8882,7e-05,12.10473]
[1778715450578,44.33,79312.44,0.0,0.88826,7e-05,12.09976]
[1778715455612,44.33,79314.85,0.0,0.88848,7e-05,12.08163]
[1778715460649,44.32,79316.13,0.0,0.88858,7e-05,12.07375]
[1778715462456,44.32,79300.44,0.0,0.88753,7e-05,12.15323]
[1778715462662,44.32,79300.44,0.0,0.88753,7e-05,12.15306]
[1778715467699,44.32,79297.15,0.0,0.88732,7e-05,12.16887]
[1778715472526,44.32,79302.58,0.0,0.88769,7e-05,12.14057]
[1778715477769,44.32,79301.74,0.0,0.88765,7e-05,12.14418]
[1778715488843,44.31,79301.66,0.0,0.88766,7e-05,12.14325]
[1778715498916,44.31,79300.48,0.0,0.88759,7e-05,12.14808]
[1778715503950,44.31,79298.27,0.0,0.88745,7e-05,12.15868]
[1778715509994,44.31,79298.37,0.0,0.88747,7e-05,12.15746]
[1778715515030,44.3,79298.25,0.0,0.8875,7e-05,12.15313]
[1778715520065,44.3,79298.55,0.0,0.88753,7e-05,12.15106]
[1778715525104,44.3,79278.98,0.0,0.8862,7e-05,12.2503]
[1778715526112,44.3,79259.48,0.0,0.88486,7e-05,12.34973]
[1778715527119,44.3,79259.48,0.0,0.88486,7e-05,12.3496]
[1778715532154,44.3,79256.29,0.0,0.88465,7e-05,12.36523]
[1778715534168,44.3,79262.25,0.0,0.88506,7e-05,12.33452]
[1778715537191,44.3,79263.28,0.0,0.88514,7e-05,12.32898]
[1778715543232,44.3,79262.63,0.0,0.8851,7e-05,12.33169]
[1778715548266,44.3,79262.8,0.0,0.88512,7e-05,12.33028]
[1778715553302,44.29,79259.14,0.0,0.88488,7e-05,12.34827]
[1778715555315,44.29,79254.69,0.0,0.88457,7e-05,12.37066]
[1778715560352,44.29,79253.18,0.0,0.88448,7e-05,12.37745]
[1778715565386,44.29,79253.05,0.0,0.88448,7e-05,12.37737]
[1778715567401,44.29,79259.13,0.0,0.88491,7e-05,12.34602]
[1778715568408,44.29,79262.45,0.0,0.88514,7e-05,12.32897]
[1778715573443,44.29,79263.96,0.0,0.88528,7e-05,12.31655]
[1778715579487,44.29,79264.58,0.0,0.88532,7e-05,12.31308]
[1778715584522,44.29,79264.82,0.0,0.88534,7e-05,12.31164]
[1778715589558,44.28,79264.64,0.0,0.88533,7e-05,12.31237]
[1778715594593,44.28,79264.94,0.0,0.88536,7e-05,12.31066]
[1778715599628,44.28,79263.7,0.0,0.88527,7e-05,12.31682]
[1778715604664,44.28,79264.99,0.0,0.88536,7e-05,12.3101]
[1778715609698,44.28,79263.24,0.0,0.88525,7e-05,12.3189]
[1778715614733,44.28,79261.13,0.0,0.8851,7e-05,12.32953]
[1778715619772,44.28,79258.74,0.0,0.88494,7e-05,12.34155]
[1778715624803,44.28,79259.25,0.0,0.88498,7e-05,12.33878]
[1778715629838,44.28,79259.53,0.0,0.885,7e-05,12.33716]
[1778715634873,44.28,79263.64,0.0,0.88532,7e-05,12.31174]
[1778715639908,44.28,79261.27,0.0,0.88515,7e-05,12.32378]
[1778715644944,44.28,79263.24,0.0,0.88529,7e-05,12.31372]
[1778715649989,44.28,79262.28,0.0,0.88522,7e-05,12.31865]
[1778715656021,44.28,79262.44,0.0,0.88523,7e-05,12.31786]
[1778715661057,44.28,79262.86,0.0,0.88526,7e-05,12.31571]
[1778715665085,44.28,79267.97,0.0,0.88561,7e-05,12.28971]
[1778715673929,44.28,79268.61,0.0,0.88565,7e-05,12.28679]
[1778715677170,44.28,79261.82,0.0,0.88518,7e-05,12.32152]
[1778715679185,44.28,79260.35,0.0,0.88508,7e-05,12.32899]
[1778715683212,44.28,79266.56,0.0,0.88551,7e-05,12.29731]
[1778715689255,44.28,79268.69,0.0,0.88566,7e-05,12.28665]
[1778715691269,44.28,79281.24,0.0,0.88655,7e-05,12.21842]
[1778715692276,44.28,79283.27,0.0,0.88669,7e-05,12.20797]
[1778715697316,44.28,79289.53,0.0,0.8871,7e-05,12.17688]
[1778715702349,44.29,79289.43,0.0,0.88709,7e-05,12.17826]
[1778715707383,44.29,79292.02,0.0,0.88725,7e-05,12.16588]
[1778715713425,44.29,79291.09,0.0,0.88718,7e-05,12.17151]
[1778715718460,44.29,79292.19,0.0,0.88724,7e-05,12.16661]
[1778715724504,44.3,79293.16,0.0,0.8873,7e-05,12.16247]
[1778715729537,44.3,79293.02,0.0,0.88729,7e-05,12.16334]
[1778715732567,44.3,79281.94,0.0,0.88653,7e-05,12.21956]
[1778715733568,44.29,79280.55,0.0,0.88644,7e-05,12.22643]
[1778715737596,44.3,79274.66,0.0,0.88604,7e-05,12.25654]
[1778715742631,44.3,79267.89,0.0,0.88557,7e-05,12.2911]
[1778715747666,44.3,79271.41,0.0,0.88581,7e-05,12.27309]
[1778715750688,44.3,79273.06,0.0,0.88593,7e-05,12.26477]
[1778715756729,44.3,79273.11,0.0,0.88596,7e-05,12.26039]
[1778715761764,44.3,79274.89,0.0,0.88608,7e-05,12.25162]
[1778715763778,44.3,79283.63,0.0,0.88668,7e-05,12.20682]
[1778715768813,44.3,79284.1,0.0,0.88671,7e-05,12.20418]
[1778715773848,44.3,79281.29,0.0,0.88652,7e-05,12.21845]
[1778715779891,44.3,79279.28,0.0,0.88637,7e-05,12.22962]
[1778715784925,44.3,79276.98,0.0,0.88621,7e-05,12.24207]
[1778715787946,44.3,79284.55,0.0,0.88672,7e-05,12.20353]
[1778715794780,44.3,79288.8,0.0,0.88702,7e-05,12.18169]
[1778715800030,44.3,79290.03,0.0,0.8871,7e-05,12.17536]
[1778715806072,44.3,79288.54,0.0,0.88701,7e-05,12.18248]
[1778715811107,44.3,79290.33,0.0,0.88716,7e-05,12.16944]
[1778715816142,44.3,79291.9,0.0,0.88725,7e-05,12.16211]
[1778715823190,44.3,79292.3,0.0,0.88727,7e-05,12.16093]
[1778715828226,44.3,79293.84,0.0,0.88737,7e-05,12.15371]
[1778715834269,44.31,79294.82,0.0,0.88742,7e-05,12.14945]
[1778715839304,44.31,79294.89,0.0,0.88742,7e-05,12.14967]
[1778715844339,44.31,79295.41,0.0,0.88745,7e-05,12.14758]
[1778715849377,44.31,79292.37,0.0,0.88724,7e-05,12.16357]
[1778715854409,44.31,79292.81,0.0,0.88726,7e-05,12.16174]
[1778715861458,44.31,79293.61,0.0,0.88731,7e-05,12.15825]
[1778715866493,44.31,79291.96,0.0,0.88719,7e-05,12.16701]
[1778715871528,44.31,79293.01,0.0,0.88729,7e-05,12.15764]
[1778715872535,44.31,79299.96,0.0,0.88776,7e-05,12.12242]
[1778715873542,44.31,79301.57,0.0,0.88787,7e-05,12.11437]
[1778715879586,44.32,79301.23,0.0,0.88783,7e-05,12.11691]
[1778715884619,44.32,79301.96,0.0,0.88788,7e-05,12.11388]
[1778715889654,44.32,79300.98,0.0,0.8878,7e-05,12.11951]
[1778715895501,44.32,79300.57,0.0,0.88778,7e-05,12.12108]
[1778715900735,44.32,79300.03,0.0,0.88775,7e-05,12.12338]
[1778715905770,44.32,79306.54,0.0,0.88819,7e-05,12.08995]
[1778715910805,44.31,79307.48,0.0,0.88827,7e-05,12.0842]
[1778715915840,44.31,79307.26,0.0,0.88827,7e-05,12.08384]
[1778715920875,44.31,79307.83,0.0,0.88833,7e-05,12.07964]
[1778715925910,44.3,79306.68,0.0,0.88827,7e-05,12.08433]
[1778715930945,44.3,79300.17,0.0,0.88784,7e-05,12.11621]
[1778715936987,44.3,79300.39,0.0,0.88791,7e-05,12.10913]
[1778715939005,44.3,79294.22,0.0,0.8875,7e-05,12.14006]
[1778715944036,44.3,79298.56,0.0,0.8878,7e-05,12.11766]
[1778715950078,44.3,79297.72,0.0,0.88774,7e-05,12.12191]
[1778715956119,44.3,79294.96,0.0,0.88754,7e-05,12.13711]
[1778715961152,44.3,79292.71,0.0,0.88737,7e-05,12.14953]
[1778715966190,44.3,79293.51,0.0,0.88743,7e-05,12.14524]
[1778715971225,44.3,79295.75,0.0,0.88758,7e-05,12.13366]
[1778715976262,44.3,79295.96,0.0,0.88759,7e-05,12.13291]
[1778715977267,44.3,79289.39,0.0,0.88715,7e-05,12.16646]
[1778715982301,44.3,79289.85,0.0,0.88717,7e-05,12.16467]
[1778715984316,44.3,79292.64,0.0,0.88735,7e-05,12.15083]
[1778715987337,44.3,79293.32,0.0,0.88739,7e-05,12.14791]
[1778715995393,44.31,79293.78,0.0,0.88744,7e-05,12.14265]
[1778716004456,44.31,79295.33,0.0,0.88752,7e-05,12.13637]
[1778716009491,44.31,79298.17,0.0,0.88771,7e-05,12.12281]
[1778716014527,44.32,79298.0,0.0,0.88769,7e-05,12.12405]
[1778716020570,44.32,79297.72,0.0,0.88766,7e-05,12.12623]
[1778716025603,44.32,79302.01,0.0,0.88795,7e-05,12.10431]
[1778716031645,44.32,79306.87,0.0,0.88827,7e-05,12.08053]
[1778716036681,44.32,79306.51,0.0,0.88823,7e-05,12.08336]
[1778716043729,44.33,79306.18,0.0,0.88819,7e-05,12.08638]
[1778716050783,44.33,79305.31,0.0,0.88812,7e-05,12.09193]
[1778716056625,44.33,79305.34,0.0,0.88814,7e-05,12.08839]
[1778716061860,44.33,79304.29,0.0,0.88806,7e-05,12.09454]
[1778716067908,44.34,79303.96,0.0,0.88803,7e-05,12.0972]
[1778716072942,44.34,79303.01,0.0,0.88795,7e-05,12.10283]
[1778716080999,44.34,79303.35,0.0,0.88796,7e-05,12.10256]
[1778716086034,44.34,79303.07,0.0,0.88792,7e-05,12.10493]
[1778716091069,44.35,79302.55,0.0,0.88788,7e-05,12.10851]
[1778716097112,44.35,79302.47,0.0,0.88786,7e-05,12.11002]
[1778716102147,44.35,79301.1,0.0,0.88775,7e-05,12.11782]
[1778716103155,44.35,79307.21,0.0,0.88817,7e-05,12.08654]
[1778716104161,44.35,79309.62,0.0,0.88834,7e-05,12.07383]
[1778716109198,44.35,79313.91,0.0,0.88864,7e-05,12.05096]
[1778716115241,44.34,79315.63,0.0,0.88881,7e-05,12.0366]
[1778716120276,44.34,79318.48,0.0,0.88901,7e-05,12.0212]
[1778716125310,44.34,79318.69,0.0,0.88904,7e-05,12.01916]
[1778716132359,44.33,79319.07,0.0,0.88908,7e-05,12.0159]
[1778716137393,44.33,79319.62,0.0,0.88913,7e-05,12.01216]
[1778716142428,44.33,79319.71,0.0,0.88915,7e-05,12.01075]
[1778716147262,44.33,79316.08,0.0,0.88892,7e-05,12.02798]
[1778716152499,44.32,79313.84,0.0,0.88879,7e-05,12.03806]
[1778716155520,44.32,79307.2,0.0,0.88835,7e-05,12.07108]
[1778716160555,44.32,79303.87,0.0,0.88813,7e-05,12.08746]
[1778716163575,44.32,79298.8,0.0,0.88779,7e-05,12.11285]
[1778716166597,44.32,79292.15,0.0,0.88734,7e-05,12.14623]
[1778716171633,44.32,79290.53,0.0,0.88728,7e-05,12.14938]
[1778716176670,44.32,79285.88,0.0,0.88697,7e-05,12.17231]
[1778716179691,44.31,79279.73,0.0,0.88655,7e-05,12.20311]
[1778716184726,44.31,79275.13,0.0,0.88625,7e-05,12.22569]
[1778716189761,44.31,79271.38,0.0,0.886,7e-05,12.24398]
[1778716196811,44.31,79265.88,0.0,0.88564,7e-05,12.27092]
[1778716200838,44.31,79260.46,0.0,0.88528,7e-05,12.29791]
[1778716205873,44.3,79261.04,0.0,0.88533,7e-05,12.29403]
[1778716210909,44.3,79259.35,0.0,0.88523,7e-05,12.30162]
[1778716215944,44.3,79257.91,0.0,0.88514,7e-05,12.30793]
[1778716220981,44.3,79256.3,0.0,0.88504,7e-05,12.31537]
[1778716226014,44.29,79256.18,0.0,0.88504,7e-05,12.315]
[1778716231049,44.29,79257.85,0.0,0.8852,7e-05,12.30136]
[1778716236083,44.29,79260.49,0.0,0.88538,7e-05,12.28818]
[1778716241119,44.29,79262.35,0.0,0.8855,7e-05,12.27901]
[1778716246154,44.29,79263.17,0.0,0.88556,7e-05,12.27508]
[1778716251188,44.29,79268.78,0.0,0.88594,7e-05,12.24677]
[1778716256250,44.29,79270.18,0.0,0.88603,7e-05,12.23992]
[1778716261285,44.3,79272.39,0.0,0.88618,7e-05,12.22889]
[1778716266320,44.3,79274.58,0.0,0.88633,7e-05,12.21792]
[1778716271356,44.3,79263.21,0.0,0.88555,7e-05,12.27593]
[1778716276389,44.3,79259.77,0.0,0.88531,7e-05,12.29318]
[1778716281425,44.29,79256.64,0.0,0.8851,7e-05,12.30877]
[1778716288474,44.29,79254.27,0.0,0.88495,7e-05,12.32025]
[1778716293511,44.29,79253.63,0.0,0.88494,7e-05,12.31876]
[1778716298543,44.29,79253.34,0.0,0.88493,7e-05,12.3199]
[1778716303579,44.29,79251.39,0.0,0.8848,7e-05,12.32952]
[1778716304586,44.29,79228.65,0.0,0.88321,7e-05,12.44582]
[1778716308404,44.29,79223.46,0.0,0.88285,7e-05,12.47237]
[1778716313649,44.29,79222.43,0.0,0.88278,7e-05,12.47758]
[1778716318685,44.29,79220.44,0.0,0.88264,7e-05,12.48757]
[1778716323722,44.29,79215.24,0.0,0.88228,7e-05,12.51393]
[1778716328757,44.29,79214.71,0.0,0.88225,7e-05,12.5162]
[1778716333791,44.29,79216.21,0.0,0.88236,7e-05,12.50804]
[1778716337819,44.29,79225.9,0.0,0.88305,7e-05,12.45799]
[1778716338826,44.28,79241.13,0.0,0.88411,7e-05,12.37988]
[1778716339833,44.28,79241.76,0.0,0.88416,7e-05,12.37661]
[1778716344868,44.28,79242.67,0.0,0.88422,7e-05,12.37177]
[1778716349902,44.28,79245.97,0.0,0.88445,7e-05,12.35483]
[1778716354938,44.28,79247.99,0.0,0.88462,7e-05,12.34024]
[1778716359973,44.28,79250.47,0.0,0.8848,7e-05,12.32743]
[1778716365010,44.28,79249.68,0.0,0.88475,7e-05,12.33119]
[1778716370043,44.28,79251.76,0.0,0.88489,7e-05,12.32032]
[1778716375078,44.28,79251.78,0.0,0.8849,7e-05,12.32004]
[1778716380129,44.28,79252.58,0.0,0.88495,7e-05,12.31579]
[1778716387167,44.28,79253.92,0.0,0.88505,7e-05,12.30886]
[1778716389182,44.28,79248.03,0.0,0.88464,7e-05,12.33891]
[1778716396231,44.28,79248.25,0.0,0.88466,7e-05,12.33744]
[1778716401268,44.28,79248.69,0.0,0.88469,7e-05,12.33498]
[1778716407310,44.28,79249.41,0.0,0.88475,7e-05,12.33108]
[1778716412345,44.28,79250.11,0.0,0.88483,7e-05,12.32297]
[1778716417381,44.28,79255.77,0.0,0.88522,7e-05,12.29395]
[1778716419397,44.28,79255.73,0.0,0.88522,7e-05,12.2942]
[1778716425438,44.28,79255.25,0.0,0.88518,7e-05,12.29681]
[1778716433493,44.28,79254.51,0.0,0.88513,7e-05,12.30088]
[1778716439535,44.28,79253.73,0.0,0.88507,7e-05,12.30517]
[1778716449393,44.28,79252.05,0.0,0.88495,7e-05,12.31412]
[1778716459463,44.28,79251.86,0.0,0.88493,7e-05,12.31546]
[1778716465717,44.28,79251.66,0.0,0.88492,7e-05,12.31675]
[1778716469533,44.28,79264.31,0.0,0.88579,7e-05,12.25234]
[1778716469747,44.28,79264.31,0.0,0.88578,7e-05,12.25247]
[1778716470752,44.28,79273.15,0.0,0.88639,7e-05,12.20762]
[1778716473773,44.29,79280.92,0.0,0.88694,7e-05,12.16433]
[1778716479603,44.29,79285.3,0.0,0.88722,7e-05,12.14347]
[1778716484851,44.29,79286.68,0.0,0.8873,7e-05,12.13762]
[1778716489887,44.3,79288.59,0.0,0.88742,7e-05,12.12888]
[1778716494921,44.3,79289.87,0.0,0.8875,7e-05,12.12337]
[1778716496936,44.3,79303.66,0.0,0.88843,7e-05,12.05365]
[1778716501972,44.3,79306.16,0.0,0.88859,7e-05,12.04152]
[1778716504994,44.3,79299.9,0.0,0.88816,7e-05,12.07359]
[1778716507008,44.3,79296.11,0.0,0.8879,7e-05,12.09293]
[1778716512043,44.3,79296.8,0.0,0.88795,7e-05,12.08961]
[1778716517081,44.3,79298.9,0.0,0.88809,7e-05,12.07904]
[1778716524130,44.3,79299.02,0.0,0.88809,7e-05,12.07854]
[1778716529165,44.3,79298.01,0.0,0.88803,7e-05,12.08364]
[1778716535207,44.3,79297.99,0.0,0.88806,7e-05,12.07925]
[1778716540242,44.3,79297.98,0.0,0.88806,7e-05,12.07915]
[1778716548298,44.3,79297.9,0.0,0.88806,7e-05,12.07942]
[1778716555347,44.3,79298.34,0.0,0.88808,7e-05,12.07768]
[1778716560382,44.3,79298.16,0.0,0.88806,7e-05,12.07939]
[1778716566424,44.31,79297.85,0.0,0.88803,7e-05,12.08187]
[1778716572466,44.31,79295.34,0.0,0.88784,7e-05,12.09547]
[1778716580305,44.31,79295.41,0.0,0.88784,7e-05,12.09608]
[1778716590376,44.31,79295.97,0.0,0.88786,7e-05,12.09437]
[1778716600446,44.32,79296.38,0.0,0.88792,7e-05,12.08836]
[1778716605697,44.32,79297.18,0.0,0.88796,7e-05,12.08483]
[1778716610732,44.32,79298.66,0.0,0.88805,7e-05,12.07802]
[1778716615768,44.32,79296.52,0.0,0.88791,7e-05,12.08903]
[1778716620803,44.32,79297.08,0.0,0.88794,7e-05,12.0867]
[1778716626848,44.32,79297.11,0.0,0.88793,7e-05,12.08717]
[1778716631882,44.32,79297.28,0.0,0.88794,7e-05,12.08683]
[1778716636917,44.32,79297.63,0.0,0.88795,7e-05,12.08557]
[1778716641952,44.33,79297.58,0.0,0.88794,7e-05,12.08634]
[1778716649001,44.33,79297.57,0.0,0.88794,7e-05,12.08667]
[1778716654036,44.33,79298.43,0.0,0.88803,7e-05,12.07824]
[1778716659070,44.33,79296.15,0.0,0.88787,7e-05,12.09011]
[1778716664106,44.33,79296.72,0.0,0.8879,7e-05,12.08771]
[1778716669141,44.33,79297.1,0.0,0.88792,7e-05,12.08628]
[1778716674176,44.33,79295.61,0.0,0.88781,7e-05,12.09432]
[1778716679211,44.33,79296.89,0.0,0.88789,7e-05,12.0883]
[1778716684248,44.33,79298.1,0.0,0.88797,7e-05,12.08265]
[1778716690291,44.34,79297.2,0.0,0.8879,7e-05,12.08783]
[1778716695325,44.34,79297.19,0.0,0.88789,7e-05,12.08839]
[1778716700360,44.34,79297.15,0.0,0.88788,7e-05,12.08908]
[1778716705394,44.34,79298.05,0.0,0.88794,7e-05,12.08503]
[1778716711228,44.34,79297.5,0.0,0.88793,7e-05,12.08405]
[1778716716472,44.34,79299.69,0.0,0.88807,7e-05,12.07345]
[1778716721507,44.34,79299.57,0.0,0.88806,7e-05,12.07402]
[1778716726542,44.34,79299.43,0.0,0.88806,7e-05,12.07428]
[1778716731578,44.34,79298.6,0.0,0.88801,7e-05,12.07804]
[1778716736612,44.34,79298.83,0.0,0.88803,7e-05,12.07643]
[1778716741647,44.34,79298.83,0.0,0.88803,7e-05,12.07603]
[1778716746682,44.34,79297.78,0.0,0.88797,7e-05,12.081]
[1778716751511,44.34,79302.83,0.0,0.88831,7e-05,12.05508]
[1778716756753,44.34,79305.55,0.0,0.8885,7e-05,12.04116]
[1778716761788,44.34,79308.08,0.0,0.88867,7e-05,12.02826]
[1778716766823,44.34,79309.92,0.0,0.8888,7e-05,12.01891]
[1778716772870,44.34,79311.18,0.0,0.88891,7e-05,12.00807]
[1778716777899,44.34,79314.34,0.0,0.88913,7e-05,11.99209]
[1778716782935,44.34,79315.61,0.0,0.88921,7e-05,11.98572]
[1778716788977,44.34,79317.18,0.0,0.88932,7e-05,11.97786]
[1778716796026,44.34,79316.85,0.0,0.88929,7e-05,11.97967]
[1778716801866,44.34,79319.62,0.0,0.88948,7e-05,11.96581]
[1778716803101,44.34,79324.55,0.0,0.8898,7e-05,11.94104]
[1778716805166,44.34,79316.31,0.0,0.88925,7e-05,11.98284]
[1778716807157,44.34,79314.33,0.0,0.88912,7e-05,11.99292]
[1778716812197,44.34,79315.6,0.0,0.8892,7e-05,11.98663]
[1778716817227,44.34,79323.01,0.0,0.88969,7e-05,11.94941]
[1778716819241,44.34,79328.54,0.0,0.89006,7e-05,11.92169]
[1778716824277,44.34,79328.56,0.0,0.89005,7e-05,11.92225]
[1778716829318,44.34,79328.42,0.0,0.89004,7e-05,11.92371]
[1778716834347,44.34,79326.99,0.0,0.88996,7e-05,11.9274]
[1778716838383,44.35,79333.51,0.0,0.89039,7e-05,11.89492]
[1778716839392,44.35,79348.2,0.0,0.89137,7e-05,11.82084]
[1778716840397,44.35,79349.65,0.0,0.89146,7e-05,11.81363]
[1778716843417,44.35,79357.98,0.0,0.89201,7e-05,11.77175]
[1778716844430,44.35,79368.47,0.0,0.89271,7e-05,11.71893]
[1778716845453,44.35,79375.16,0.0,0.89314,7e-05,11.68533]
[1778716846449,44.35,79382.2,0.0,0.8936,7e-05,11.65005]
[1778716847453,44.35,79388.02,0.0,0.89399,7e-05,11.6207]
[1778716848460,44.34,79388.16,0.0,0.894,7e-05,11.61986]
[1778716849469,44.35,79397.99,0.0,0.89463,6e-05,11.57082]
[1778716850477,44.35,79398.29,0.0,0.89465,6e-05,11.56954]
[1778716854502,44.35,79407.3,0.0,0.89522,6e-05,11.52543]
[1778716855511,44.35,79408.06,0.0,0.89527,6e-05,11.52194]
[1778716860544,44.35,79405.5,0.0,0.89508,6e-05,11.53629]
[1778716866586,44.36,79404.6,0.0,0.895,6e-05,11.54272]
[1778716871632,44.36,79407.88,0.0,0.89519,6e-05,11.52782]
[1778716872642,44.36,79412.44,0.0,0.89548,6e-05,11.5054]
[1778716874645,44.36,79415.09,0.0,0.89564,6e-05,11.49293]
[1778716879692,44.37,79415.48,0.0,0.89564,6e-05,11.49291]
[1778716881693,44.37,79403.0,0.0,0.89483,6e-05,11.55595]
[1778716882702,44.37,79400.1,0.0,0.89464,6e-05,11.57072]
[1778716883711,44.37,79391.77,0.0,0.89409,6e-05,11.61261]
[1778716884716,44.37,79390.38,0.0,0.894,7e-05,11.61975]
[1778716886729,44.37,79379.54,0.0,0.89329,7e-05,11.67439]
[1778716887736,44.37,79374.57,0.0,0.89296,7e-05,11.69941]
[1778716889750,44.37,79368.84,0.0,0.89259,7e-05,11.72829]
[1778716894784,44.37,79366.95,0.0,0.89249,7e-05,11.7336]
[1778716899820,44.37,79362.36,0.0,0.89219,7e-05,11.75677]
[1778716904855,44.37,79361.97,0.0,0.89216,7e-05,11.7588]
[1778716909890,44.38,79360.45,0.0,0.89206,7e-05,11.76649]
[1778716910897,44.38,79350.01,0.0,0.89137,7e-05,11.819]
[1778716911904,44.37,79350.14,0.0,0.89138,7e-05,11.81828]
[1778716913918,44.37,79344.37,0.0,0.891,7e-05,11.84714]
[1778716918954,44.37,79348.01,0.0,0.89125,7e-05,11.82815]
[1778716920967,44.37,79353.04,0.0,0.89159,7e-05,11.80256]
[1778716921975,44.37,79358.51,0.0,0.89195,7e-05,11.77494]
[1778716922981,44.37,79361.97,0.0,0.89218,7e-05,11.75748]
[1778716928031,44.37,79364.75,0.0,0.89237,7e-05,11.74333]
[1778716931046,44.37,79376.05,0.0,0.89311,7e-05,11.68663]
[1778716932052,44.37,79379.41,0.0,0.89332,7e-05,11.66997]
[1778716937087,44.37,79377.36,0.0,0.89318,7e-05,11.6808]
[1778716943130,44.38,79376.93,0.0,0.89315,7e-05,11.68372]
[1778716948164,44.38,79376.17,0.0,0.89309,7e-05,11.6882]
[1778716950178,44.38,79383.35,0.0,0.89355,7e-05,11.65261]
[1778716954206,44.38,79377.2,0.0,0.89317,7e-05,11.67982]
[1778716959241,44.38,79370.62,0.0,0.89273,7e-05,11.71353]
[1778716963002,44.38,79376.93,0.0,0.89314,7e-05,11.68225]
[1778716968304,44.38,79375.91,0.0,0.89306,7e-05,11.68834]
[1778716973339,44.39,79377.15,0.0,0.89313,7e-05,11.68287]
[1778716976360,44.39,79369.16,0.0,0.89261,7e-05,11.72329]
[1778716981396,44.39,79368.37,0.0,0.89255,7e-05,11.72765]
[1778716985423,44.39,79361.78,0.0,0.89211,7e-05,11.76098]
[1778716987438,44.39,79356.18,0.0,0.89174,7e-05,11.78909]
[1778716993215,44.39,79362.14,0.0,0.89214,7e-05,11.75906]
[1778716994487,44.39,79376.42,0.0,0.89307,7e-05,11.68754]
[1778716999527,44.39,79379.93,0.0,0.89329,7e-05,11.6707]
[1778717002545,44.39,79372.32,0.0,0.89279,7e-05,11.70925]
[1778717007578,44.39,79369.34,0.0,0.89259,7e-05,11.72463]
[1778717008585,44.39,79348.36,0.0,0.89121,7e-05,11.83013]
[1778717009594,44.39,79346.24,0.0,0.89107,7e-05,11.84072]
[1778717014628,44.39,79348.42,0.0,0.89125,7e-05,11.82488]
[1778717018655,44.39,79356.29,0.0,0.89177,7e-05,11.78564]
[1778717019662,44.39,79357.01,0.0,0.89181,7e-05,11.78222]
[1778717025704,44.4,79357.24,0.0,0.89181,7e-05,11.78238]
[1778717030738,44.4,79353.63,0.0,0.89157,7e-05,11.80083]
[1778717034768,44.4,79364.26,0.0,0.89226,7e-05,11.74769]
[1778717035774,44.4,79368.77,0.0,0.89256,7e-05,11.72507]
[1778717039802,44.4,79375.24,0.0,0.89298,7e-05,11.69285]
[1778717044839,44.4,79373.77,0.0,0.89288,7e-05,11.70075]
[1778717046853,44.4,79363.89,0.0,0.89223,7e-05,11.75048]
[1778717049874,44.4,79372.49,0.0,0.89279,7e-05,11.70743]
[1778717050881,44.4,79373.91,0.0,0.89288,7e-05,11.70063]
[1778717057930,44.4,79375.3,0.0,0.89296,7e-05,11.69447]
[1778717062965,44.4,79375.66,0.0,0.89298,7e-05,11.69324]
[1778717068000,44.41,79376.89,0.0,0.89305,7e-05,11.6877]
[1778717073034,44.41,79373.5,0.0,0.89285,7e-05,11.70102]
[1778717074042,44.41,79363.54,0.0,0.8922,7e-05,11.75109]
[1778717075050,44.41,79362.45,0.0,0.89213,7e-05,11.7566]
[1778717080084,44.41,79362.67,0.0,0.89213,7e-05,11.75618]
[1778717085119,44.41,79361.76,0.0,0.89207,7e-05,11.76088]
[1778717090154,44.41,79363.24,0.0,0.89215,7e-05,11.7546]
[1778717095194,44.42,79365.49,0.0,0.89228,7e-05,11.74471]
[1778717096196,44.42,79360.39,0.0,0.89194,7e-05,11.7706]
[1778717099218,44.42,79354.99,0.0,0.89158,7e-05,11.79845]
[1778717104255,44.42,79354.57,0.0,0.89154,7e-05,11.80101]
[1778717107277,44.42,79369.42,0.0,0.89252,7e-05,11.72655]
[1778717108286,44.42,79371.84,0.0,0.89268,7e-05,11.71447]
[1778717113319,44.42,79370.59,0.0,0.89259,7e-05,11.7211]
[1778717118371,44.42,79371.92,0.0,0.89268,7e-05,11.71482]
[1778717124138,44.42,79372.89,0.0,0.89273,7e-05,11.7105]
[1778717126429,44.42,79357.84,0.0,0.89174,7e-05,11.78616]
[1778717127440,44.42,79359.42,0.0,0.89184,7e-05,11.7782]
[1778717130457,44.42,79364.61,0.0,0.89219,7e-05,11.75212]
[1778717135493,44.43,79364.53,0.0,0.89221,7e-05,11.74831]
[1778717141535,44.43,79362.14,0.0,0.89205,7e-05,11.76049]
[1778717147170,44.43,79354.86,0.0,0.89156,7e-05,11.7981]
[1778717153182,44.43,79355.21,0.0,0.89157,7e-05,11.79762]
[1778717160230,44.44,79358.08,0.0,0.89174,7e-05,11.78475]
[1778717163251,44.44,79346.46,0.0,0.89096,7e-05,11.84379]
[1778717164259,44.44,79346.39,0.0,0.89096,7e-05,11.84402]
[1778717169293,44.44,79347.26,0.0,0.89101,7e-05,11.84027]
[1778717174329,44.44,79351.52,0.0,0.89128,7e-05,11.81945]
[1778717179363,44.44,79355.63,0.0,0.89154,7e-05,11.79946]
[1778717184400,44.44,79358.07,0.0,0.8917,7e-05,11.78783]
[1778717191448,44.45,79360.16,0.0,0.89186,7e-05,11.77382]
[1778717192455,44.45,79366.17,0.0,0.89225,7e-05,11.74379]
[1778717197492,44.45,79366.16,0.0,0.89224,7e-05,11.74434]
[1778717203532,44.45,79364.56,0.0,0.89214,7e-05,11.75254]
[1778717206552,44.45,79369.43,0.0,0.89245,7e-05,11.72835]
[1778717209577,44.45,79375.05,0.0,0.89282,7e-05,11.70033]
[1778717211590,44.45,79383.03,0.0,0.89334,7e-05,11.66046]
[1778717216624,44.45,79379.97,0.0,0.89314,7e-05,11.67616]
[1778717221659,44.45,79378.63,0.0,0.89304,7e-05,11.68326]
[1778717224853,44.45,79381.16,0.0,0.89321,7e-05,11.6709]
[1778717230722,44.45,79382.25,0.0,0.89327,7e-05,11.66611]
[1778717235758,44.45,79379.92,0.0,0.89311,7e-05,11.67836]
[1778717240792,44.46,79384.37,0.0,0.89339,7e-05,11.65659]
[1778717241807,44.46,79399.8,0.0,0.89439,6e-05,11.57976]
[1778717244996,44.46,79414.64,0.0,0.89534,6e-05,11.50658]
[1778717246841,44.46,79415.9,0.0,0.89542,6e-05,11.50034]
[1778717251876,44.46,79417.05,0.0,0.89552,6e-05,11.49058]
[1778717253890,44.46,79423.02,0.0,0.89591,6e-05,11.46101]
[1778717255904,44.46,79426.57,0.0,0.89613,6e-05,11.44357]
[1778717260941,44.46,79431.65,0.0,0.89645,6e-05,11.41899]
[1778717265974,44.46,79432.87,0.0,0.89652,6e-05,11.41362]
[1778717271008,44.46,79434.23,0.0,0.8966,6e-05,11.40751]
[1778717276050,44.47,79436.18,0.0,0.89671,6e-05,11.39844]
[1778717278066,44.47,79437.55,0.0,0.8968,6e-05,11.39195]
[1778717282101,44.47,79443.41,0.0,0.89716,6e-05,11.36352]
[1778717283108,44.47,79450.44,0.0,0.8976,6e-05,11.32893]
[1778717284115,44.47,79451.62,0.0,0.89767,6e-05,11.32335]
[1778717289150,44.47,79452.03,0.0,0.8977,6e-05,11.32155]
[1778717293178,44.47,79446.82,0.0,0.89736,6e-05,11.34787]
[1778717295348,44.47,79452.75,0.0,0.89774,6e-05,11.31844]
[1778717297205,44.47,79453.27,0.0,0.89777,6e-05,11.31584]
[1778717302241,44.47,79458.54,0.0,0.89809,6e-05,11.29093]
[1778717304255,44.47,79462.69,0.0,0.89835,6e-05,11.27056]
[1778717309296,44.48,79458.54,0.0,0.89808,6e-05,11.29174]
[1778717312316,44.48,79453.05,0.0,0.89776,6e-05,11.31474]
[1778717314332,44.48,79445.41,0.0,0.89728,6e-05,11.3526]
[1778717319366,44.48,79446.43,0.0,0.89734,6e-05,11.34778]
[1778717324399,44.48,79451.26,0.0,0.89764,6e-05,11.32443]
[1778717329436,44.48,79452.63,0.0,0.89771,6e-05,11.31917]
[1778717334470,44.49,79453.56,0.0,0.89775,6e-05,11.31614]
[1778717340511,44.49,79452.44,0.0,0.89765,6e-05,11.3236]
[1778717345546,44.5,79451.25,0.0,0.89756,6e-05,11.33109]
[1778717350583,44.5,79449.26,0.0,0.89741,6e-05,11.34223]
[1778717355778,44.5,79455.76,0.0,0.89782,6e-05,11.31038]
[1778717360652,44.5,79448.74,0.0,0.89737,6e-05,11.34538]
[1778717365848,44.5,79448.57,0.0,0.89736,6e-05,11.34644]
[1778717371729,44.5,79448.05,0.0,0.89736,6e-05,11.34481]
[1778717374752,44.5,79455.04,0.0,0.8978,6e-05,11.31033]
[1778717376765,44.5,79454.9,0.0,0.89778,6e-05,11.31207]
[1778717381800,44.51,79454.23,0.0,0.89773,6e-05,11.31611]
[1778717385989,44.51,79465.28,0.0,0.89842,6e-05,11.26201]
[1778717388849,44.51,79458.04,0.0,0.89796,6e-05,11.2982]
[1778717393885,44.51,79458.14,0.0,0.89796,6e-05,11.29828]
[1778717396059,44.51,79453.0,0.0,0.89763,6e-05,11.32385]
[1778717401941,44.51,79453.35,0.0,0.89765,6e-05,11.32255]
[1778717404966,44.51,79462.01,0.0,0.89819,6e-05,11.28005]
[1778717409998,44.51,79462.04,0.0,0.89818,6e-05,11.28052]
[1778717413020,44.51,79455.8,0.0,0.89779,6e-05,11.31168]
[1778717415039,44.51,79453.59,0.0,0.89764,6e-05,11.32273]
[1778717423091,44.52,79452.84,0.0,0.89759,6e-05,11.32683]
[1778717426272,44.52,79458.84,0.0,0.89797,6e-05,11.29734]
[1778717429133,44.52,79452.88,0.0,0.89759,6e-05,11.32704]
[1778717430141,44.52,79451.8,0.0,0.89752,6e-05,11.33243]
[1778717436342,44.52,79450.8,0.0,0.89749,6e-05,11.33326]
[1778717442224,44.52,79449.85,0.0,0.89742,6e-05,11.33812]
[1778717450281,44.52,79450.34,0.0,0.89745,6e-05,11.33579]
[1778717451288,44.52,79442.79,0.0,0.89697,6e-05,11.37342]
[1778717452295,44.52,79443.36,0.0,0.89701,6e-05,11.37054]
[1778717454309,44.52,79450.46,0.0,0.89745,6e-05,11.33587]
[1778717458337,44.52,79455.64,0.0,0.89778,6e-05,11.31078]
[1778717460351,44.52,79462.66,0.0,0.89822,6e-05,11.27616]
[1778717462364,44.52,79456.8,0.0,0.89785,6e-05,11.30521]
[1778717463374,44.52,79454.85,0.0,0.89772,6e-05,11.31486]
[1778717468406,44.52,79455.22,0.0,0.89775,6e-05,11.31296]
[1778717474450,44.52,79456.35,0.0,0.89782,6e-05,11.30754]
[1778717479485,44.52,79458.17,0.0,0.89793,6e-05,11.29846]
[1778717484521,44.52,79463.52,0.0,0.89826,6e-05,11.27278]
[1778717489556,44.53,79464.79,0.0,0.89832,6e-05,11.26797]
[1778717494591,44.53,79458.43,0.0,0.89794,6e-05,11.29653]
[1778717497612,44.53,79456.56,0.0,0.89782,6e-05,11.30571]
[1778717503655,44.53,79457.02,0.0,0.89785,6e-05,11.30325]
[1778717508690,44.53,79457.19,0.0,0.89786,6e-05,11.30223]
[1778717513725,44.53,79459.43,0.0,0.89801,6e-05,11.29094]
[1778717515740,44.53,79465.12,0.0,0.89836,6e-05,11.26308]
[1778717517753,44.53,79469.63,0.0,0.89865,6e-05,11.24089]
[1778717522787,44.53,79468.29,0.0,0.89856,6e-05,11.24773]
[1778717527822,44.53,79468.28,0.0,0.89856,6e-05,11.24794]
[1778717532856,44.53,79466.89,0.0,0.89847,6e-05,11.25481]
[1778717539907,44.53,79466.89,0.0,0.89847,6e-05,11.25478]
[1778717544943,44.53,79463.83,0.0,0.89828,6e-05,11.26982]
[1778717549980,44.53,79463.11,0.0,0.89823,6e-05,11.2733]
[1778717555013,44.53,79463.58,0.0,0.8983,6e-05,11.26662]
[1778717560048,44.53,79462.19,0.0,0.89821,6e-05,11.27349]
[1778717567252,44.53,79464.95,0.0,0.89838,6e-05,11.26008]
[1778717573139,44.53,79463.87,0.0,0.89831,6e-05,11.26558]
[1778717578173,44.53,79465.25,0.0,0.89839,6e-05,11.25918]
[1778717583209,44.53,79471.18,0.0,0.89875,6e-05,11.23065]
[1778717585225,44.53,79475.52,0.0,0.89902,6e-05,11.20945]
[1778717587404,44.54,79481.51,0.0,0.8994,6e-05,11.18022]
[1778717593282,44.54,79481.38,0.0,0.89938,6e-05,11.18181]
[1778717598317,44.54,79481.39,0.0,0.89937,6e-05,11.18259]
[1778717603352,44.54,79481.05,0.0,0.89933,6e-05,11.18512]
[1778717608387,44.54,79482.95,0.0,0.89944,6e-05,11.17672]
[1778717613422,44.55,79486.57,0.0,0.89969,6e-05,11.15565]
[1778717618457,44.55,79483.15,0.0,0.89946,6e-05,11.17356]
[1778717624499,44.55,79483.73,0.0,0.89948,6e-05,11.17183]
[1778717627684,44.55,79490.05,0.0,0.89987,6e-05,11.14136]
[1778717632556,44.56,79496.43,0.0,0.90025,6e-05,11.11115]
[1778717633562,44.56,79498.16,0.0,0.90035,6e-05,11.10294]
[1778717638597,44.56,79500.46,0.0,0.90048,6e-05,11.09308]
[1778717643633,44.56,79497.83,0.0,0.9003,6e-05,11.10739]
[1778717648668,44.57,79497.45,0.0,0.90026,6e-05,11.1106]
[1778717653711,44.57,79496.67,0.0,0.90019,6e-05,11.11578]
[1778717659750,44.58,79498.26,0.0,0.90027,6e-05,11.10965]
[1778717664786,44.58,79497.38,0.0,0.9002,6e-05,11.11538]
[1778717669820,44.58,79501.39,0.0,0.90043,6e-05,11.09719]
[1778717674854,44.59,79501.41,0.0,0.90045,6e-05,11.09428]
[1778717679890,44.59,79503.24,0.0,0.90054,6e-05,11.08681]
[1778717685936,44.59,79506.96,0.0,0.90077,6e-05,11.0688]
[1778717690971,44.59,79507.13,0.0,0.90078,6e-05,11.06823]
[1778717696022,44.59,79508.74,0.0,0.90087,6e-05,11.0607]
[1778717701041,44.59,79509.15,0.0,0.90089,6e-05,11.05911]
[1778717703057,44.59,79516.32,0.0,0.90133,6e-05,11.02425]
[1778717704063,44.59,79520.58,0.0,0.90159,6e-05,11.00359]
[1778717706077,44.59,79523.5,0.0,0.90176,6e-05,10.98971]
[1778717708249,44.59,79529.3,0.0,0.90212,6e-05,10.9615]
[1778717711119,44.59,79535.82,0.0,0.90252,6e-05,10.92968]
[1778717712127,44.6,79548.56,0.0,0.90329,6e-05,10.86785]
[1778717715146,44.6,79555.45,0.0,0.9037,6e-05,10.83483]
[1778717720184,44.6,79561.95,0.0,0.90408,6e-05,10.80395]
[1778717721190,44.6,79550.76,0.0,0.90341,6e-05,10.85844]
[1778717722197,44.6,79538.47,0.0,0.90266,6e-05,10.91833]
[1778717727232,44.6,79536.44,0.0,0.90253,6e-05,10.92825]
[1778717732268,44.6,79543.94,0.0,0.90302,6e-05,10.88755]
[1778717735288,44.6,79550.84,0.0,0.90344,6e-05,10.8543]
[1778717740323,44.6,79549.77,0.0,0.90336,6e-05,10.86002]
[1778717745363,44.6,79548.89,0.0,0.90331,6e-05,10.86481]
[1778717747395,44.6,79538.3,0.0,0.90266,6e-05,10.91648]
[1778717748589,44.6,79534.68,0.0,0.90244,6e-05,10.93412]
[1778717751428,44.6,79542.16,0.0,0.9029,6e-05,10.89771]
[1778717754448,44.6,79544.55,0.0,0.90304,6e-05,10.88619]
[1778717759482,44.6,79548.39,0.0,0.90327,6e-05,10.86783]
[1778717764519,44.6,79545.46,0.0,0.90309,6e-05,10.8824]
[1778717769553,44.61,79546.9,0.0,0.90317,6e-05,10.87559]
[1778717774588,44.61,79551.68,0.0,0.90346,6e-05,10.85255]
[1778717776602,44.61,79555.7,0.0,0.9037,6e-05,10.8332]
[1778717782644,44.61,79554.6,0.0,0.90362,6e-05,10.8396]
[1778717787680,44.61,79554.61,0.0,0.9036,6e-05,10.84134]
[1778717792714,44.61,79554.56,0.0,0.90362,6e-05,10.83768]
[1778717794728,44.61,79546.52,0.0,0.90314,6e-05,10.87688]
[1778717795735,44.61,79544.12,0.0,0.90299,6e-05,10.88857]
[1778717798939,44.61,79540.52,0.0,0.90277,6e-05,10.90606]
[1778717804797,44.61,79542.26,0.0,0.90288,6e-05,10.89741]
[1778717809834,44.61,79542.94,0.0,0.90292,6e-05,10.89395]
[1778717814868,44.61,79543.69,0.0,0.90297,6e-05,10.89019]
[1778717819905,44.61,79542.92,0.0,0.90292,6e-05,10.89388]
[1778717822934,44.61,79553.84,0.0,0.90358,6e-05,10.84085]
[1778717823931,44.61,79555.4,0.0,0.90368,6e-05,10.83336]
[1778717826954,44.61,79560.7,0.0,0.90399,6e-05,10.80794]
[1778717827960,44.61,79567.03,0.0,0.90437,6e-05,10.77742]
[1778717829149,44.61,79563.24,0.0,0.90414,6e-05,10.79596]
[1778717835012,44.62,79560.31,0.0,0.90395,6e-05,10.81115]
[1778717840048,44.62,79557.32,0.0,0.90376,6e-05,10.82652]
[1778717842058,44.62,79548.61,0.0,0.90323,6e-05,10.86911]
[1778717845080,44.62,79547.62,0.0,0.90317,6e-05,10.87425]
[1778717850115,44.62,79549.45,0.0,0.90327,6e-05,10.86586]
[1778717855150,44.62,79552.04,0.0,0.90346,6e-05,10.84955]
[1778717860184,44.63,79548.72,0.0,0.90325,6e-05,10.86638]
[1778717864217,44.63,79541.14,0.0,0.90278,6e-05,10.90367]
[1778717865223,44.63,79537.1,0.0,0.90254,6e-05,10.92338]
[1778717869431,44.63,79537.66,0.0,0.90257,6e-05,10.92075]
[1778717875293,44.63,79538.38,0.0,0.90261,6e-05,10.91733]
[1778717880328,44.63,79539.28,0.0,0.90267,6e-05,10.91296]
[1778717885364,44.63,79540.75,0.0,0.90276,6e-05,10.90579]
[1778717886370,44.63,79534.51,0.0,0.90237,6e-05,10.93636]
[1778717889572,44.63,79528.81,0.0,0.90203,6e-05,10.96394]
[1778717893419,44.63,79536.02,0.0,0.90247,6e-05,10.92843]
[1778717898455,44.63,79536.73,0.0,0.9025,6e-05,10.92606]
[1778717903492,44.63,79539.71,0.0,0.90267,6e-05,10.91262]
[1778717908527,44.63,79536.82,0.0,0.9025,6e-05,10.92635]
[1778717909713,44.63,79543.41,0.0,0.9029,6e-05,10.89419]
[1778717915578,44.63,79541.62,0.0,0.90282,6e-05,10.89928]
[1778717917590,44.63,79536.5,0.0,0.9025,6e-05,10.92467]
[1778717923632,44.63,79537.45,0.0,0.90256,6e-05,10.9196]
[1778717928667,44.63,79537.61,0.0,0.90257,6e-05,10.91907]
[1778717933709,44.64,79536.18,0.0,0.90247,6e-05,10.92687]
[1778717938737,44.64,79535.64,0.0,0.90243,6e-05,10.93035]
[1778717942766,44.64,79526.67,0.0,0.90187,6e-05,10.97504]
[1778717943773,44.64,79525.51,0.0,0.90179,6e-05,10.9811]
[1778717947800,44.64,79531.35,0.0,0.90213,6e-05,10.954]
[1778717950007,44.64,79524.15,0.0,0.90169,6e-05,10.98936]
[1778717951828,44.65,79521.46,0.0,0.90151,6e-05,11.00328]
[1778717955856,44.65,79511.5,0.0,0.90089,6e-05,11.05327]
[1778717956862,44.65,79509.7,0.0,0.90077,6e-05,11.06235]
[1778717960901,44.65,79514.5,0.0,0.90105,6e-05,11.04]
[1778717965926,44.66,79511.85,0.0,0.90087,6e-05,11.05446]
[1778717970961,44.66,79509.55,0.0,0.90071,6e-05,11.06719]
[1778717972975,44.66,79517.76,0.0,0.90125,6e-05,11.02309]
[1778717973982,44.66,79518.04,0.0,0.90126,6e-05,11.02179]
[1778717979017,44.66,79521.01,0.0,0.90144,6e-05,11.00775]
[1778717984053,44.66,79522.2,0.0,0.90151,6e-05,11.00246]
[1778717987075,44.67,79512.01,0.0,0.90087,6e-05,11.05279]
[1778717988082,44.67,79511.82,0.0,0.90086,6e-05,11.05405]
[1778717993116,44.67,79509.71,0.0,0.90071,6e-05,11.06594]
[1778717994123,44.67,79502.53,0.0,0.90026,6e-05,11.10136]
[1778717995130,44.67,79497.81,0.0,0.89996,6e-05,11.12473]
[1778718000353,44.68,79496.02,0.0,0.89984,6e-05,11.13463]
[1778718006211,44.68,79494.92,0.0,0.89975,6e-05,11.14133]
[1778718011243,44.68,79494.69,0.0,0.89973,6e-05,11.14351]
[1778718016279,44.68,79495.66,0.0,0.89977,6e-05,11.13983]
[1778718017294,44.68,79502.04,0.0,0.90017,6e-05,11.10882]
[1778718018294,44.69,79511.12,0.0,0.90072,6e-05,11.06474]
[1778718023331,44.69,79498.85,0.0,0.89996,6e-05,11.12541]
[1778718027359,44.69,79492.95,0.0,0.89958,6e-05,11.1549]
[1778718033401,44.69,79492.89,0.0,0.8996,6e-05,11.15202]
[1778718038436,44.69,79491.09,0.0,0.89947,6e-05,11.16185]
[1778718040642,44.7,79481.27,0.0,0.89886,6e-05,11.21036]
[1778718042465,44.7,79479.51,0.0,0.89874,6e-05,11.21928]
[1778718047499,44.7,79478.22,0.0,0.89866,6e-05,11.22607]
[1778718049513,44.7,79468.8,0.0,0.89806,6e-05,11.27252]
[1778718050717,44.7,79457.94,0.0,0.89738,6e-05,11.32589]
[1778718055556,44.7,79452.73,0.0,0.89706,6e-05,11.3512]
[1778718060787,44.69,79446.36,0.0,0.89666,6e-05,11.38191]
[1778718066635,44.69,79448.15,0.0,0.89679,6e-05,11.37206]
[1778718071675,44.69,79452.02,0.0,0.89704,6e-05,11.35221]
[1778718076714,44.69,79453.89,0.0,0.89717,6e-05,11.34228]
[1778718078720,44.69,79448.2,0.0,0.89681,6e-05,11.36988]
[1778718079728,44.69,79441.12,0.0,0.89636,6e-05,11.40483]
[1778718080928,44.69,79439.54,0.0,0.89627,6e-05,11.41216]
[1778718084764,44.69,79446.0,0.0,0.89668,6e-05,11.38036]
[1778718089798,44.68,79445.22,0.0,0.89664,6e-05,11.38325]
[1778718093829,44.68,79452.03,0.0,0.89712,6e-05,11.34454]
[1778718095846,44.68,79453.6,0.0,0.89722,6e-05,11.33635]
[1778718101071,44.68,79456.99,0.0,0.89744,6e-05,11.31898]
[1778718105911,44.68,79449.2,0.0,0.89696,6e-05,11.35676]
[1778718111141,44.68,79444.1,0.0,0.89665,6e-05,11.38109]
[1778718116988,44.67,79441.35,0.0,0.89647,6e-05,11.3944]
[1778718122024,44.68,79441.95,0.0,0.89651,6e-05,11.39181]
[1778718125045,44.68,79449.41,0.0,0.89698,6e-05,11.35524]
[1778718127059,44.68,79452.44,0.0,0.89717,6e-05,11.34058]
[1778718132094,44.68,79450.59,0.0,0.89704,6e-05,11.35049]
[1778718140151,44.68,79451.71,0.0,0.8971,6e-05,11.34619]
[1778718144177,44.68,79459.28,0.0,0.89757,6e-05,11.30952]
[1778718149213,44.69,79461.84,0.0,0.89771,6e-05,11.29791]
[1778718155255,44.69,79462.22,0.0,0.89777,6e-05,11.29223]
[1778718161502,44.69,79460.42,0.0,0.89764,6e-05,11.30237]
[1778718168347,44.69,79459.73,0.0,0.89757,6e-05,11.30718]
[1778718173386,44.7,79467.39,0.0,0.89804,6e-05,11.27048]
[1778718174394,44.7,79467.32,0.0,0.89804,6e-05,11.27108]
[1778718176407,44.7,79459.34,0.0,0.89753,6e-05,11.31057]
[1778718178422,44.7,79457.91,0.0,0.89744,6e-05,11.31748]
[1778718183457,44.7,79458.49,0.0,0.89747,6e-05,11.31506]
[1778718186477,44.7,79453.1,0.0,0.89713,6e-05,11.34192]
[1778718188491,44.7,79445.72,0.0,0.89666,6e-05,11.37831]
[1778718193526,44.7,79450.44,0.0,0.89695,6e-05,11.35553]
[1778718201783,44.7,79448.78,0.0,0.89684,6e-05,11.36458]
[1778718207624,44.7,79450.04,0.0,0.89691,6e-05,11.35902]
[1778718212659,44.71,79449.67,0.0,0.89691,6e-05,11.35703]
[1778718217694,44.71,79449.52,0.0,0.8969,6e-05,11.3583]
[1778718222729,44.71,79445.42,0.0,0.89663,6e-05,11.37897]
[1778718227765,44.71,79445.22,0.0,0.89662,6e-05,11.38021]
[1778718228773,44.71,79454.96,0.0,0.89723,6e-05,11.33235]
[1778718229778,44.71,79470.56,0.0,0.89821,6e-05,11.25559]
[1778718230785,44.71,79473.82,0.0,0.89842,6e-05,11.23982]
[1778718235820,44.71,79473.73,0.0,0.89839,6e-05,11.24159]
[1778718239850,44.72,79482.32,0.0,0.89892,6e-05,11.20053]
[1778718240857,44.72,79480.89,0.0,0.89882,6e-05,11.20788]
[1778718245893,44.72,79477.42,0.0,0.8986,6e-05,11.22541]
[1778718250928,44.72,79478.69,0.0,0.89868,6e-05,11.21947]
[1778718255963,44.72,79477.16,0.0,0.89858,6e-05,11.22727]
[1778718261000,44.72,79477.3,0.0,0.89858,6e-05,11.22687]
[1778718266035,44.72,79477.48,0.0,0.89859,6e-05,11.22641]
[1778718271071,44.72,79476.32,0.0,0.89854,6e-05,11.22815]
[1778718272279,44.72,79481.61,0.0,0.89887,6e-05,11.20227]
[1778718279128,44.72,79480.33,0.0,0.89878,6e-05,11.2094]
[1778718284164,44.73,79479.94,0.0,0.89875,6e-05,11.21194]
[1778718289198,44.73,79479.14,0.0,0.89869,6e-05,11.21648]
[1778718294233,44.73,79477.82,0.0,0.8986,6e-05,11.22355]
[1778718299268,44.73,79477.27,0.0,0.89856,6e-05,11.22736]
[1778718304303,44.74,79476.6,0.0,0.89849,6e-05,11.23255]
[1778718308332,44.74,79482.15,0.0,0.89882,6e-05,11.20682]
[1778718309339,44.74,79486.73,0.0,0.8991,6e-05,11.18452]
[1778718312560,44.74,79492.73,0.0,0.89947,6e-05,11.1557]
[1778718314373,44.74,79494.17,0.0,0.89955,6e-05,11.14908]
[1778718319409,44.75,79493.48,0.0,0.8995,6e-05,11.15355]
[1778718324444,44.75,79492.95,0.0,0.89945,6e-05,11.15725]
[1778718327464,44.75,79498.59,0.0,0.89979,6e-05,11.13035]
[1778718332499,44.75,79500.29,0.0,0.89991,6e-05,11.11905]
[1778718337534,44.76,79502.38,0.0,0.90003,6e-05,11.1102]
[1778718342571,44.76,79504.23,0.0,0.90013,6e-05,11.10249]
[1778718343578,44.76,79498.13,0.0,0.89974,6e-05,11.13255]
[1778718344585,44.76,79497.06,0.0,0.89968,6e-05,11.13799]
[1778718349620,44.76,79500.68,0.0,0.89989,6e-05,11.12136]
[1778718354656,44.77,79496.63,0.0,0.89962,6e-05,11.14228]
[1778718357676,44.77,79489.74,0.0,0.89919,6e-05,11.17659]
[1778718362711,44.77,79488.31,0.0,0.89909,6e-05,11.18436]
[1778718367746,44.77,79487.96,0.0,0.89906,6e-05,11.18675]
[1778718369775,44.77,79475.73,0.0,0.89829,6e-05,11.24708]
[1778718371785,44.77,79474.0,0.0,0.89818,6e-05,11.25561]
[1778718376819,44.77,79473.5,0.0,0.89814,6e-05,11.25823]
[1778718381854,44.78,79480.4,0.0,0.89857,6e-05,11.22462]
[1778718386889,44.78,79475.29,0.0,0.89825,6e-05,11.25012]
[1778718391925,44.78,79475.28,0.0,0.89828,6e-05,11.24617]
[1778718396960,44.78,79478.0,0.0,0.89844,6e-05,11.23313]
[1778718401994,44.78,79480.8,0.0,0.89861,6e-05,11.21974]
[1778718410051,44.78,79481.33,0.0,0.89864,6e-05,11.21775]
[1778718417100,44.78,79484.04,0.0,0.8988,6e-05,11.20504]
[1778718422135,44.78,79485.88,0.0,0.89891,6e-05,11.19644]
[1778718427170,44.78,79486.99,0.0,0.89898,6e-05,11.19142]
[1778718433413,44.79,79477.08,0.0,0.89835,6e-05,11.24054]
[1778718438248,44.79,79472.17,0.0,0.89804,6e-05,11.26476]
[1778718443483,44.79,79467.7,0.0,0.89776,6e-05,11.28672]
[1778718449326,44.79,79467.49,0.0,0.89775,6e-05,11.28776]
[1778718454361,44.79,79467.1,0.0,0.89775,6e-05,11.2854]
[1778718459396,44.79,79466.56,0.0,0.89772,6e-05,11.28815]
[1778718464431,44.79,79463.82,0.0,0.89754,6e-05,11.30175]
[1778718471480,44.79,79457.0,0.0,0.89709,6e-05,11.33686]
[1778718476515,44.79,79455.79,0.0,0.897,6e-05,11.34415]
[1778718481550,44.8,79453.05,0.0,0.89681,6e-05,11.35902]
[1778718483763,44.8,79450.59,0.0,0.89665,6e-05,11.37162]
[1778718492639,44.8,79453.58,0.0,0.89681,6e-05,11.35896]
[1778718497664,44.81,79454.57,0.0,0.89686,6e-05,11.35517]
[1778718502697,44.81,79454.33,0.0,0.89683,6e-05,11.35734]
[1778718504711,44.81,79447.87,0.0,0.89642,6e-05,11.3895]
[1778718509745,44.81,79449.8,0.0,0.89653,6e-05,11.3807]
[1778718514783,44.81,79450.7,0.0,0.89661,6e-05,11.37254]
[1778718520824,44.81,79451.75,0.0,0.89667,6e-05,11.36805]
[1778718528881,44.82,79450.3,0.0,0.89657,6e-05,11.37585]
[1778718533917,44.81,79446.31,0.0,0.89633,6e-05,11.39473]
[1778718538952,44.81,79440.51,0.0,0.89596,6e-05,11.42291]
[1778718541973,44.81,79436.22,0.0,0.89569,6e-05,11.44402]
[1778718547008,44.81,79437.71,0.0,0.89579,6e-05,11.43654]
[1778718550031,44.81,79444.91,0.0,0.89625,6e-05,11.40098]
[1778718551036,44.81,79448.32,0.0,0.89646,6e-05,11.38422]
[1778718556074,44.81,79447.74,0.0,0.89642,6e-05,11.38744]
[1778718561108,44.82,79447.36,0.0,0.89639,6e-05,11.38973]
[1778718563122,44.82,79442.03,0.0,0.89605,6e-05,11.41614]
[1778718568157,44.82,79442.64,0.0,0.89609,6e-05,11.41341]
[1778718573195,44.82,79445.05,0.0,0.89627,6e-05,11.3975]
[1778718578229,44.82,79445.42,0.0,0.89629,6e-05,11.39617]
[1778718583266,44.82,79442.27,0.0,0.89608,6e-05,11.41221]
[1778718590315,44.82,79442.62,0.0,0.89609,6e-05,11.41114]
[1778718597364,44.82,79442.96,0.0,0.89611,6e-05,11.41008]
[1778718602400,44.82,79450.63,0.0,0.89659,6e-05,11.37263]
[1778718603408,44.82,79456.77,0.0,0.89698,6e-05,11.34254]
[1778718604611,44.82,79462.37,0.0,0.89733,6e-05,11.31518]
[1778718606430,44.82,79466.46,0.0,0.89759,6e-05,11.29522]
[1778718608443,44.82,79471.99,0.0,0.89794,6e-05,11.26807]
[1778718613479,44.82,79468.51,0.0,0.89772,6e-05,11.28528]
[1778718618514,44.83,79472.08,0.0,0.89794,6e-05,11.26799]
[1778718623549,44.83,79478.64,0.0,0.89834,6e-05,11.23615]
[1778718624751,44.83,79480.59,0.0,0.89847,6e-05,11.22672]
[1778718630599,44.83,79483.39,0.0,0.89863,6e-05,11.21394]
[1778718634823,44.83,79488.44,0.0,0.89898,6e-05,11.18476]
[1778718636641,44.83,79499.67,0.0,0.89968,6e-05,11.12971]
[1778718637649,44.83,79512.17,0.0,0.90045,6e-05,11.06876]
[1778718638655,44.83,79512.94,0.0,0.9005,6e-05,11.06509]
[1778718643691,44.83,79506.22,0.0,0.90008,6e-05,11.09818]
[1778718644898,44.83,79500.32,0.0,0.89971,6e-05,11.12697]
[1778718646712,44.83,79500.32,0.0,0.89971,6e-05,11.1269]
[1778718651746,44.83,79509.21,0.0,0.90027,6e-05,11.08338]
[1778718656781,44.83,79512.73,0.0,0.90048,6e-05,11.06633]
[1778718661819,44.83,79508.28,0.0,0.90021,6e-05,11.08809]
[1778718666851,44.83,79509.11,0.0,0.90026,6e-05,11.08394]
[1778718671886,44.83,79506.84,0.0,0.90012,6e-05,11.0952]
[1778718676935,44.83,79507.12,0.0,0.90013,6e-05,11.09384]
[1778718677939,44.83,79513.64,0.0,0.90054,6e-05,11.06208]
[1778718681969,44.83,79509.21,0.0,0.90026,6e-05,11.08364]
[1778718687003,44.83,79512.54,0.0,0.90047,6e-05,11.0673]
[1778718689021,44.83,79516.27,0.0,0.9007,6e-05,11.04912]
[1778718692041,44.83,79516.35,0.0,0.90074,6e-05,11.04443]
[1778718696070,44.83,79523.8,0.0,0.90119,6e-05,11.00827]
[1778718701105,44.83,79523.34,0.0,0.90116,6e-05,11.01086]
[1778718705320,44.83,79530.19,0.0,0.90158,6e-05,10.97786]
[1778718707146,44.83,79529.39,0.0,0.90153,6e-05,10.98195]
[1778718712181,44.83,79524.67,0.0,0.90123,6e-05,11.00546]
[1778718717216,44.83,79522.35,0.0,0.90108,6e-05,11.01723]
[1778718719230,44.83,79518.53,0.0,0.90085,6e-05,11.03594]
[1778718723261,44.83,79526.62,0.0,0.90134,6e-05,10.99679]
[1778718725462,44.84,79526.95,0.0,0.90136,6e-05,10.99539]
[1778718730307,44.84,79532.72,0.0,0.9017,6e-05,10.96789]
[1778718732322,44.84,79536.37,0.0,0.90192,6e-05,10.9505]
[1778718735532,44.84,79545.8,0.0,0.90249,6e-05,10.90559]
[1778718739371,44.84,79549.32,0.0,0.90269,6e-05,10.88938]
[1778718744407,44.85,79544.77,0.0,0.9024,6e-05,10.91285]
[1778718749441,44.85,79545.19,0.0,0.90241,6e-05,10.91212]
[1778718752462,44.85,79551.74,0.0,0.90283,6e-05,10.87691]
[1778718754475,44.85,79551.32,0.0,0.90279,6e-05,10.87952]
[1778718759513,44.86,79551.24,0.0,0.90277,6e-05,10.88138]
[1778718763540,44.86,79555.49,0.0,0.90301,6e-05,10.86232]
[1778718768576,44.86,79559.93,0.0,0.90326,6e-05,10.84249]
[1778718773610,44.87,79564.21,0.0,0.9035,6e-05,10.82357]
[1778718778645,44.87,79554.18,0.0,0.90287,6e-05,10.87381]
[1778718779653,44.87,79548.07,0.0,0.90249,6e-05,10.90364]
[1778718782674,44.88,79540.29,0.0,0.90201,6e-05,10.94205]
[1778718783681,44.88,79539.21,0.0,0.90194,6e-05,10.94747]
[1778718785887,44.88,79546.5,0.0,0.90238,6e-05,10.91255]
[1778718787709,44.88,79549.02,0.0,0.90253,6e-05,10.90083]
[1778718789724,44.88,79553.14,0.0,0.90278,6e-05,10.8812]
[1778718790729,44.88,79559.04,0.0,0.90313,6e-05,10.853]
[1778718792746,44.88,79563.38,0.0,0.90339,6e-05,10.83219]
[1778718798786,44.88,79563.85,0.0,0.90341,6e-05,10.83046]
[1778718800804,44.88,79569.9,0.0,0.90377,6e-05,10.80146]
[1778718801808,44.88,79575.76,0.0,0.90412,6e-05,10.77337]
[1778718802815,44.88,79576.43,0.0,0.90416,6e-05,10.77032]
[1778718807850,44.88,79574.06,0.0,0.90401,6e-05,10.78261]
[1778718809863,44.89,79568.14,0.0,0.90365,6e-05,10.81144]
[1778718811877,44.89,79567.81,0.0,0.90366,6e-05,10.80894]
[1778718816912,44.89,79565.94,0.0,0.90354,6e-05,10.81848]
[1778718821948,44.89,79563.97,0.0,0.90342,6e-05,10.82849]
[1778718822954,44.89,79556.82,0.0,0.90298,6e-05,10.86307]
[1778718823961,44.89,79554.9,0.0,0.90287,6e-05,10.87237]
[1778718826178,44.89,79548.44,0.0,0.90248,6e-05,10.90361]
[1778718827989,44.89,79548.14,0.0,0.90246,6e-05,10.90501]
[1778718830004,44.89,79553.83,0.0,0.9028,6e-05,10.87773]
[1778718835038,44.89,79560.18,0.0,0.90317,6e-05,10.84844]
[1778718840073,44.89,79559.81,0.0,0.90313,6e-05,10.85116]
[1778718845110,44.9,79567.99,0.0,0.90361,6e-05,10.81265]
[1778718850146,44.9,79570.48,0.0,0.90374,6e-05,10.80236]
[1778718852159,44.9,79575.85,0.0,0.90406,6e-05,10.77708]
[1778718853166,44.9,79581.24,0.0,0.90438,6e-05,10.75115]
[1778718856192,44.9,79585.3,0.0,0.90462,6e-05,10.73219]
[1778718860216,44.91,79580.13,0.0,0.9043,6e-05,10.75775]
[1778718864245,44.91,79574.7,0.0,0.90397,6e-05,10.78454]
[1778718869279,44.91,79572.42,0.0,0.90382,6e-05,10.79596]
[1778718874314,44.91,79570.41,0.0,0.90373,6e-05,10.80186]
[1778718880356,44.91,79570.04,0.0,0.9037,6e-05,10.80426]
[1778718886594,44.91,79569.22,0.0,0.90364,6e-05,10.80881]
[1778718892440,44.91,79571.12,0.0,0.90375,6e-05,10.8003]
[1778718897476,44.92,79575.76,0.0,0.90402,6e-05,10.77857]
[1778718902511,44.92,79582.2,0.0,0.9044,6e-05,10.74844]
[1778718906742,44.92,79570.83,0.0,0.90371,6e-05,10.8039]
[1778718912583,44.92,79566.92,0.0,0.90347,6e-05,10.82318]
[1778718917617,44.92,79564.9,0.0,0.90334,6e-05,10.83324]
[1778718923659,44.92,79565.87,0.0,0.90339,6e-05,10.82889]
[1778718928696,44.92,79569.95,0.0,0.90364,6e-05,10.80949]
[1778718933731,44.92,79557.64,0.0,0.90292,6e-05,10.86479]
[1778718934736,44.92,79555.98,0.0,0.90282,6e-05,10.87281]
[1778718939772,44.93,79555.71,0.0,0.9028,6e-05,10.87504]
[1778718942792,44.93,79564.44,0.0,0.90332,6e-05,10.83343]
[1778718944806,44.93,79566.74,0.0,0.90345,6e-05,10.82242]
[1778718949841,44.93,79561.83,0.0,0.90316,6e-05,10.84619]
[1778718953869,44.93,79566.95,0.0,0.90346,6e-05,10.82159]
[1778718960918,44.93,79567.93,0.0,0.90352,6e-05,10.81724]
[1778718965956,44.93,79563.4,0.0,0.90324,6e-05,10.83931]
[1778718970990,44.93,79562.71,0.0,0.9032,6e-05,10.84267]
[1778718976027,44.93,79562.63,0.0,0.9032,6e-05,10.84307]
[1778718983074,44.93,79560.66,0.0,0.90308,6e-05,10.85252]
[1778718985089,44.93,79565.81,0.0,0.90339,6e-05,10.82769]
[1778718990124,44.93,79566.61,0.0,0.90344,6e-05,10.82393]
[1778718995158,44.93,79566.1,0.0,0.90344,6e-05,10.82224]
[1778719000194,44.93,79572.25,0.0,0.9038,6e-05,10.79291]
[1778719005229,44.93,79575.34,0.0,0.90398,6e-05,10.7785]
[1778719010264,44.93,79576.84,0.0,0.90406,6e-05,10.77186]
[1778719015309,44.94,79580.78,0.0,0.90429,6e-05,10.75348]
[1778719020335,44.94,79579.24,0.0,0.90419,6e-05,10.76155]
[1778719025369,44.94,79577.06,0.0,0.90406,6e-05,10.77261]
[1778719030405,44.94,79575.2,0.0,0.90394,6e-05,10.78207]
[1778719035439,44.94,79574.6,0.0,0.9039,6e-05,10.78543]
[1778719040474,44.94,79576.57,0.0,0.90401,6e-05,10.77642]
[1778719045509,44.94,79578.82,0.0,0.90414,6e-05,10.76612]
[1778719046516,44.94,79585.22,0.0,0.90452,6e-05,10.7355]
[1778719047727,44.94,79587.25,0.0,0.90464,6e-05,10.72593]
[1778719053566,44.95,79586.34,0.0,0.9046,6e-05,10.72709]
[1778719058603,44.95,79590.86,0.0,0.90486,6e-05,10.70625]
[1778719060615,44.95,79594.65,0.0,0.90508,6e-05,10.68848]
[1778719065650,44.95,79594.58,0.0,0.90506,6e-05,10.6899]
[1778719070686,44.96,79595.1,0.0,0.90508,6e-05,10.68849]
[1778719075721,44.96,79595.22,0.0,0.90508,6e-05,10.68904]
[1778719080757,44.96,79591.57,0.0,0.90485,6e-05,10.70767]
[1778719085791,44.96,79593.53,0.0,0.90495,6e-05,10.69929]
[1778719091833,44.97,79593.56,0.0,0.90494,6e-05,10.70045]
[1778719095862,44.97,79585.8,0.0,0.90446,6e-05,10.73852]
[1778719098078,44.97,79583.18,0.0,0.9043,6e-05,10.75161]
[1778719103921,44.97,79576.09,0.0,0.90387,6e-05,10.78659]
[1778719108955,44.97,79575.16,0.0,0.9038,6e-05,10.79161]
[1778719113988,44.98,79575.28,0.0,0.90384,6e-05,10.78726]
[1778719119026,44.98,79577.72,0.0,0.90398,6e-05,10.7761]
[1778719121038,44.98,79585.16,0.0,0.90442,6e-05,10.74065]
[1778719126073,44.98,79582.65,0.0,0.90426,6e-05,10.75359]
[1778719131109,44.98,79576.43,0.0,0.90387,6e-05,10.78424]
[1778719136143,44.98,79572.7,0.0,0.90364,6e-05,10.80278]
[1778719142185,44.99,79571.85,0.0,0.90358,6e-05,10.80757]
[1778719148429,44.99,79570.61,0.0,0.9035,6e-05,10.81426]
[1778719154271,44.99,79569.14,0.0,0.9034,6e-05,10.82205]
[1778719159307,44.99,79568.4,0.0,0.90335,6e-05,10.82621]
[1778719167363,44.99,79567.59,0.0,0.90329,6e-05,10.83105]
[1778719170383,44.99,79561.26,0.0,0.90291,6e-05,10.86188]
[1778719171390,44.99,79553.78,0.0,0.90249,6e-05,10.89371]
[1778719172400,44.99,79548.74,0.0,0.90218,6e-05,10.91805]
[1778719173404,44.99,79538.88,0.0,0.90158,6e-05,10.96598]
[1778719174410,45.0,79535.7,0.0,0.90138,6e-05,10.98156]
[1778719177433,45.0,79541.26,0.0,0.90171,6e-05,10.95518]
[1778719178443,45.0,79542.23,0.0,0.90177,6e-05,10.95071]
[1778719183475,45.0,79554.23,0.0,0.90248,6e-05,10.89393]
[1778719184482,45.0,79556.92,0.0,0.90264,6e-05,10.88125]
[1778719189517,45.0,79558.11,0.0,0.9027,6e-05,10.87708]
[1778719194553,45.01,79560.79,0.0,0.90284,6e-05,10.8657]
[1778719201601,45.01,79565.48,0.0,0.90309,6e-05,10.8455]
[1778719206637,45.02,79567.73,0.0,0.90321,6e-05,10.8359]
[1778719211671,45.02,79567.58,0.0,0.90318,6e-05,10.83844]
[1778719215700,45.03,79575.53,0.0,0.90364,6e-05,10.80169]
[1778719216707,45.03,79582.95,0.0,0.90408,6e-05,10.7662]
[1778719217713,45.03,79583.5,0.0,0.90411,6e-05,10.76374]
[1778719222749,45.03,79588.34,0.0,0.90439,6e-05,10.7414]
[1778719227785,45.03,79591.82,0.0,0.90459,6e-05,10.72569]
[1778719230818,45.03,79585.83,0.0,0.90422,6e-05,10.75516]
[1778719231824,45.03,79580.79,0.0,0.90395,6e-05,10.77503]
[1778719234845,45.03,79579.37,0.0,0.90386,6e-05,10.78218]
[1778719239884,45.04,79575.45,0.0,0.90362,6e-05,10.80165]
[1778719244919,45.04,79572.24,0.0,0.90342,6e-05,10.81746]
[1778719249958,45.04,79571.17,0.0,0.90336,6e-05,10.82295]
[1778719257003,45.04,79570.2,0.0,0.90329,6e-05,10.82806]
[1778719262041,45.04,79568.42,0.0,0.90318,6e-05,10.8369]
[1778719267077,45.04,79568.92,0.0,0.90321,6e-05,10.83475]
[1778719271104,45.04,79561.78,0.0,0.90278,6e-05,10.86937]
[1778719272112,45.04,79562.44,0.0,0.90282,6e-05,10.86622]
[1778719277149,45.04,79563.01,0.0,0.90285,6e-05,10.86352]
[1778719282181,45.04,79559.6,0.0,0.90263,6e-05,10.88068]
[1778719287216,45.04,79558.6,0.0,0.90258,6e-05,10.88525]
[1778719291244,45.04,79567.63,0.0,0.90316,6e-05,10.83727]
[1778719292251,45.04,79569.61,0.0,0.90328,6e-05,10.82777]
[1778719297289,45.04,79566.5,0.0,0.90309,6e-05,10.84287]
[1778719302323,45.04,79563.38,0.0,0.9029,6e-05,10.85794]
[1778719307361,45.04,79564.43,0.0,0.90296,6e-05,10.85295]
[1778719312393,45.04,79563.6,0.0,0.90291,6e-05,10.85705]
[1778719317428,45.04,79563.35,0.0,0.90289,6e-05,10.85838]
[1778719322467,45.04,79561.63,0.0,0.90279,6e-05,10.86678]
[1778719327499,45.04,79560.08,0.0,0.90269,6e-05,10.87427]
[1778719338575,45.04,79559.09,0.0,0.90264,6e-05,10.87889]
[1778719340589,45.04,79574.13,0.0,0.90354,6e-05,10.8065]
[1778719341596,45.04,79576.23,0.0,0.90367,6e-05,10.7965]
[1778719347642,45.04,79573.55,0.0,0.9035,6e-05,10.80995]
[1778719352677,45.05,79572.29,0.0,0.90345,6e-05,10.81213]
[1778719357712,45.05,79571.53,0.0,0.9034,6e-05,10.81624]
[1778719362750,45.05,79569.33,0.0,0.90326,6e-05,10.82725]
[1778719367785,45.05,79568.44,0.0,0.9032,6e-05,10.83193]
[1778719372820,45.05,79566.3,0.0,0.90307,6e-05,10.84258]
[1778719377857,45.05,79565.87,0.0,0.90304,6e-05,10.84496]
[1778719382893,45.05,79575.75,0.0,0.90363,6e-05,10.79781]
[1778719383902,45.05,79579.38,0.0,0.90385,6e-05,10.78051]
[1778719387952,45.05,79585.29,0.0,0.90419,6e-05,10.75282]
[1778719395002,45.06,79589.98,0.0,0.90445,6e-05,10.73179]
[1778719400193,45.06,79593.75,0.0,0.90466,6e-05,10.71481]
[1778719406080,45.06,79594.2,0.0,0.90468,6e-05,10.71392]
[1778719411115,45.07,79596.1,0.0,0.90481,6e-05,10.70152]
[1778719416150,45.07,79597.42,0.0,0.90488,6e-05,10.69621]
[1778719421190,45.07,79598.85,0.0,0.90495,6e-05,10.69014]
[1778719426222,45.07,79599.44,0.0,0.90499,6e-05,10.68699]
[1778719431257,45.07,79600.32,0.0,0.90505,6e-05,10.68251]
[1778719436293,45.07,79599.57,0.0,0.90501,6e-05,10.6858]
[1778719441327,45.07,79600.31,0.0,0.90505,6e-05,10.68196]
[1778719446362,45.07,79602.48,0.0,0.90518,6e-05,10.67136]
[1778719451399,45.07,79604.83,0.0,0.90532,6e-05,10.66001]
[1778719452404,45.07,79611.1,0.0,0.9057,6e-05,10.63007]
[1778719453411,45.07,79612.97,0.0,0.90581,6e-05,10.62119]
[1778719458446,45.07,79612.46,0.0,0.90577,6e-05,10.62388]
[1778719462474,45.07,79620.44,0.0,0.90624,6e-05,10.58604]
[1778719463482,45.07,79622.39,0.0,0.90635,6e-05,10.57687]
[1778719468518,45.07,79619.24,0.0,0.90616,6e-05,10.59249]
[1778719473554,45.07,79616.19,0.0,0.90601,6e-05,10.60335]
[1778719477582,45.07,79608.87,0.0,0.90557,6e-05,10.63877]
[1778719479596,45.07,79608.4,0.0,0.90554,6e-05,10.64116]
[1778719484637,45.07,79609.11,0.0,0.90558,6e-05,10.63802]
[1778719487653,45.07,79617.28,0.0,0.90606,6e-05,10.59918]
[1778719490867,45.07,79616.99,0.0,0.90604,6e-05,10.60082]
[1778719495710,45.08,79622.07,0.0,0.90633,6e-05,10.57715]
[1778719500745,45.08,79621.25,0.0,0.90627,6e-05,10.58197]
[1778719502759,45.08,79626.55,0.0,0.90658,6e-05,10.55694]
[1778719505779,45.08,79632.12,0.0,0.9069,6e-05,10.53082]
[1778719510814,45.08,79629.64,0.0,0.90676,6e-05,10.5424]
[1778719515857,45.08,79632.59,0.0,0.90693,6e-05,10.52822]
[1778719520887,45.08,79631.9,0.0,0.90689,6e-05,10.53123]
[1778719525923,45.08,79632.57,0.0,0.90694,6e-05,10.52771]
[1778719527936,45.08,79627.07,0.0,0.90662,6e-05,10.55371]
[1778719530958,45.08,79634.03,0.0,0.90703,6e-05,10.52032]
[1778719531963,45.08,79636.11,0.0,0.90718,6e-05,10.50611]
[1778719536999,45.08,79636.69,0.0,0.90722,6e-05,10.50317]
[1778719542036,45.07,79640.14,0.0,0.90742,6e-05,10.48667]
[1778719547069,45.07,79635.11,0.0,0.90713,6e-05,10.5105]
[1778719552104,45.07,79639.13,0.0,0.90736,6e-05,10.49131]
[1778719557139,45.07,79639.09,0.0,0.90736,6e-05,10.49136]
[1778719562175,45.07,79641.31,0.0,0.90749,6e-05,10.48069]
[1778719567210,45.07,79643.75,0.0,0.90764,6e-05,10.4691]
[1778719572247,45.07,79645.63,0.0,0.90775,6e-05,10.46013]
[1778719574261,45.07,79651.13,0.0,0.90807,6e-05,10.43409]
[1778719576275,45.07,79653.89,0.0,0.90822,6e-05,10.42111]
[1778719581508,45.07,79652.81,0.0,0.90816,6e-05,10.42651]
[1778719586347,45.07,79657.78,0.0,0.90844,6e-05,10.40321]
[1778719591578,45.08,79660.76,0.0,0.90864,6e-05,10.38544]
[1778719594405,45.08,79646.78,0.0,0.90783,6e-05,10.45181]
[1778719596418,45.08,79649.59,0.0,0.90799,6e-05,10.43867]
[1778719599439,45.08,79657.33,0.0,0.90843,6e-05,10.40223]
[1778719604474,45.08,79653.23,0.0,0.90819,6e-05,10.42217]
[1778719605480,45.08,79646.47,0.0,0.9078,6e-05,10.45424]
[1778719606488,45.08,79644.37,0.0,0.90768,6e-05,10.46422]
[1778719611719,45.08,79647.36,0.0,0.90785,6e-05,10.45017]
[1778719617566,45.08,79651.34,0.0,0.90808,6e-05,10.43163]
[1778719621792,45.08,79644.27,0.0,0.90766,6e-05,10.46536]
[1778719627641,45.08,79638.62,0.0,0.90733,6e-05,10.49227]
[1778719632675,45.08,79639.4,0.0,0.90738,6e-05,10.48851]
[1778719635698,45.08,79625.88,0.0,0.90659,6e-05,10.55269]
[1778719636706,45.08,79619.81,0.0,0.90624,6e-05,10.58146]
[1778719637712,45.08,79618.95,0.0,0.90619,6e-05,10.5854]
[1778719644761,45.08,79620.48,0.0,0.90629,6e-05,10.57701]
[1778719648791,45.08,79625.99,0.0,0.90662,6e-05,10.55013]
[1778719653825,45.07,79626.66,0.0,0.9067,6e-05,10.54206]
[1778719658861,45.07,79629.17,0.0,0.90685,6e-05,10.52969]
[1778719663895,45.07,79625.29,0.0,0.90663,6e-05,10.54776]
[1778719668930,45.07,79633.11,0.0,0.90709,6e-05,10.51019]
[1778719672958,45.07,79635.5,0.0,0.90723,6e-05,10.49872]
[1778719677993,45.07,79636.0,0.0,0.90726,6e-05,10.49621]
[1778719683028,45.07,79636.0,0.0,0.90727,6e-05,10.49602]
[1778719686049,45.07,79643.28,0.0,0.90769,6e-05,10.46142]
[1778719687056,45.07,79649.31,0.0,0.90804,6e-05,10.43289]
[1778719690078,45.07,79644.19,0.0,0.90774,6e-05,10.45732]
[1778719695114,45.07,79642.38,0.0,0.90763,6e-05,10.46597]
[1778719700150,45.07,79645.44,0.0,0.90781,6e-05,10.45154]
[1778719705185,45.07,79644.01,0.0,0.90773,6e-05,10.45843]
[1778719710220,45.07,79642.6,0.0,0.90764,6e-05,10.46511]
[1778719715256,45.07,79642.48,0.0,0.90767,6e-05,10.46144]
[1778719720299,45.07,79645.03,0.0,0.90782,6e-05,10.44941]
[1778719725332,45.07,79645.08,0.0,0.90782,6e-05,10.44924]
[1778719730366,45.07,79639.89,0.0,0.90752,6e-05,10.47389]
[1778719735395,45.07,79638.47,0.0,0.90743,6e-05,10.48058]
[1778719740430,45.07,79639.32,0.0,0.90748,6e-05,10.47652]
[1778719745469,45.07,79635.49,0.0,0.90726,6e-05,10.49471]
[1778719750500,45.07,79632.29,0.0,0.90708,6e-05,10.5098]
[1778719755535,45.07,79630.56,0.0,0.90698,6e-05,10.51784]
[1778719758557,45.07,79623.85,0.0,0.90659,6e-05,10.54962]
[1778719759563,45.07,79621.39,0.0,0.90644,6e-05,10.56148]
[1778719764598,45.07,79620.95,0.0,0.90641,6e-05,10.56429]
[1778719766612,45.07,79607.07,0.0,0.90558,6e-05,10.63094]
[1778719767619,45.07,79603.87,0.0,0.90539,6e-05,10.64629]
[1778719772848,45.08,79601.21,0.0,0.90526,6e-05,10.65495]
[1778719775675,45.08,79601.99,0.0,0.90531,6e-05,10.65134]
[1778719778696,45.08,79603.53,0.0,0.9054,6e-05,10.64412]
[1778719782918,45.08,79593.86,0.0,0.90482,6e-05,10.69051]
[1778719783731,45.08,79593.86,0.0,0.90482,6e-05,10.6905]
[1778719788766,45.08,79593.89,0.0,0.90482,6e-05,10.69028]
[1778719798836,45.08,79592.57,0.0,0.90475,6e-05,10.69641]
[1778719803872,45.07,79590.58,0.0,0.90464,6e-05,10.70525]
[1778719808906,45.07,79591.23,0.0,0.9047,6e-05,10.70064]
[1778719811928,45.07,79584.71,0.0,0.90432,6e-05,10.73097]
[1778719813942,45.07,79582.48,0.0,0.90419,6e-05,10.74154]
[1778719818977,45.07,79581.91,0.0,0.90414,6e-05,10.74486]
[1778719824012,45.07,79577.6,0.0,0.90389,6e-05,10.76546]
[1778719825019,45.07,79571.96,0.0,0.90355,6e-05,10.79273]
[1778719826026,45.07,79572.77,0.0,0.90359,6e-05,10.789]
[1778719831063,45.07,79567.86,0.0,0.90333,6e-05,10.80806]
[1778719836098,45.07,79569.48,0.0,0.90343,6e-05,10.80009]
[1778719841132,45.07,79569.71,0.0,0.90345,6e-05,10.79841]
[1778719846166,45.07,79572.63,0.0,0.90364,6e-05,10.78376]
[1778719851201,45.06,79574.28,0.0,0.90374,6e-05,10.77535]
[1778719855230,45.06,79565.0,0.0,0.90319,6e-05,10.81983]
[1778719860266,45.07,79564.86,0.0,0.90317,6e-05,10.82103]
[1778719863288,45.07,79572.59,0.0,0.90363,6e-05,10.78417]
[1778719864294,45.07,79575.1,0.0,0.90378,6e-05,10.77201]
[1778719868325,45.07,79586.0,0.0,0.90444,6e-05,10.71942]
[1778719869331,45.07,79588.13,0.0,0.90457,6e-05,10.70921]
[1778719874365,45.07,79586.26,0.0,0.90446,6e-05,10.71816]
[1778719880406,45.07,79586.49,0.0,0.90447,6e-05,10.71704]
[1778719885441,45.07,79586.01,0.0,0.90444,6e-05,10.71936]
[1778719893701,45.07,79587.09,0.0,0.90454,6e-05,10.70986]
[1778719897529,45.07,79592.65,0.0,0.90487,6e-05,10.68324]
[1778719901564,45.06,79584.11,0.0,0.90436,6e-05,10.72409]
[1778719906592,45.06,79583.08,0.0,0.9043,6e-05,10.72867]
[1778719911627,45.06,79582.58,0.0,0.90428,6e-05,10.7307]
[1778719916662,45.06,79582.42,0.0,0.90427,6e-05,10.73111]
[1778719919684,45.06,79576.37,0.0,0.90391,6e-05,10.7599]
[1778719924719,45.06,79579.34,0.0,0.9041,6e-05,10.74518]
[1778719930761,45.06,79580.38,0.0,0.90417,6e-05,10.73965]
[1778719935797,45.06,79581.9,0.0,0.90426,6e-05,10.73202]
[1778719940831,45.06,79587.63,0.0,0.90461,6e-05,10.70433]
[1778719945866,45.06,79588.4,0.0,0.90465,6e-05,10.70062]
[1778719950903,45.06,79587.29,0.0,0.90459,6e-05,10.70591]
[1778719955936,45.06,79586.29,0.0,0.90456,6e-05,10.70632]
[1778719960971,45.06,79585.59,0.0,0.90452,6e-05,10.7096]
[1778719966006,45.06,79585.24,0.0,0.9045,6e-05,10.7112]
[1778719971041,45.06,79585.02,0.0,0.90449,6e-05,10.71218]
[1778719976076,45.06,79582.74,0.0,0.90435,6e-05,10.72298]
[1778719981114,45.06,79582.75,0.0,0.90435,6e-05,10.72275]
[1778719983131,45.06,79575.23,0.0,0.90391,6e-05,10.75871]
[1778719987212,45.05,79584.72,0.0,0.90448,6e-05,10.71288]
[1778719988219,45.05,79587.42,0.0,0.90464,6e-05,10.69992]
[1778719992247,45.05,79577.74,0.0,0.90406,6e-05,10.74629]
[1778719993253,45.05,79575.3,0.0,0.90392,6e-05,10.75792]
[1778719998289,45.05,79577.77,0.0,0.90407,6e-05,10.74565]
[1778720004332,45.05,79578.83,0.0,0.90414,6e-05,10.74012]
[1778720006346,45.05,79569.78,0.0,0.90359,6e-05,10.78364]
[1778720010374,45.05,79567.17,0.0,0.90343,6e-05,10.79665]
[1778720015409,45.06,79571.32,0.0,0.90371,6e-05,10.77295]
[1778720019441,45.06,79564.14,0.0,0.90327,6e-05,10.80795]
[1778720024615,45.06,79564.61,0.0,0.90329,6e-05,10.8061]
[1778720030524,45.06,79561.61,0.0,0.90311,6e-05,10.82101]
[1778720034698,45.06,79537.99,0.0,0.90167,6e-05,10.93509]
[1778720035559,45.06,79537.99,0.0,0.90167,6e-05,10.93507]
[1778720036570,45.06,79536.45,0.0,0.90158,6e-05,10.9424]
[1778720041605,45.06,79535.09,0.0,0.9015,6e-05,10.94842]
[1778720046640,45.06,79535.26,0.0,0.90152,6e-05,10.94708]
[1778720051675,45.06,79537.86,0.0,0.90168,6e-05,10.93404]
[1778720056711,45.05,79537.85,0.0,0.90169,6e-05,10.93362]
[1778720061746,45.05,79539.08,0.0,0.90177,6e-05,10.92719]
[1778720066784,45.05,79537.61,0.0,0.90168,6e-05,10.93383]
[1778720068795,45.05,79533.99,0.0,0.90147,6e-05,10.95107]
[1778720073830,45.05,79535.37,0.0,0.90159,6e-05,10.93935]
[1778720077872,45.05,79540.45,0.0,0.90191,6e-05,10.9143]
[1778720078873,45.05,79547.63,0.0,0.90235,6e-05,10.87954]
[1778720080889,45.05,79549.0,0.0,0.90243,6e-05,10.87272]
[1778720085922,45.05,79545.64,0.0,0.90223,6e-05,10.88863]
[1778720090957,45.05,79546.13,0.0,0.90227,6e-05,10.88594]
[1778720098005,45.04,79546.99,0.0,0.90232,6e-05,10.88138]
[1778720103041,45.04,79551.77,0.0,0.90262,6e-05,10.85812]
[1778720105190,45.04,79558.82,0.0,0.90304,6e-05,10.82414]
[1778720109083,45.04,79563.96,0.0,0.90335,6e-05,10.79928]
[1778720110090,45.04,79566.82,0.0,0.90353,6e-05,10.78561]
[1778720113110,45.04,79571.87,0.0,0.90383,6e-05,10.76133]
[1778720115260,45.04,79578.85,0.0,0.90425,6e-05,10.72753]
[1778720121170,45.04,79579.6,0.0,0.90431,6e-05,10.72315]
[1778720123183,45.04,79573.68,0.0,0.90395,6e-05,10.75126]
[1778720128218,45.04,79577.94,0.0,0.90421,6e-05,10.73122]
[1778720132246,45.04,79572.53,0.0,0.90391,6e-05,10.75344]
[1778720137281,45.04,79571.73,0.0,0.90386,6e-05,10.75729]
[1778720142316,45.04,79571.06,0.0,0.90382,6e-05,10.76052]
[1778720147351,45.04,79569.9,0.0,0.90376,6e-05,10.76524]
[1778720152386,45.04,79570.08,0.0,0.90378,6e-05,10.76371]
[1778720157421,45.04,79572.89,0.0,0.90395,6e-05,10.74962]
[1778720162457,45.04,79575.48,0.0,0.90412,6e-05,10.73666]
[1778720165614,45.04,79581.67,0.0,0.90449,6e-05,10.70676]
[1778720171519,45.03,79581.47,0.0,0.90448,6e-05,10.70746]
[1778720176556,45.03,79581.17,0.0,0.90446,6e-05,10.70865]
[1778720181588,45.03,79578.8,0.0,0.90433,6e-05,10.7197]
[1778720186624,45.03,79580.68,0.0,0.90444,6e-05,10.71033]
[1778720191659,45.03,79580.72,0.0,0.90448,6e-05,10.7055]
[1778720196694,45.03,79576.95,0.0,0.90426,6e-05,10.72325]
[1778720200722,45.03,79572.93,0.0,0.90402,6e-05,10.74213]
[1778720205897,45.03,79575.98,0.0,0.90421,6e-05,10.72693]
[1778720211802,45.03,79578.69,0.0,0.90438,6e-05,10.71342]
[1778720216837,45.03,79576.43,0.0,0.90425,6e-05,10.72386]
[1778720221876,45.02,79575.85,0.0,0.90422,6e-05,10.72614]
[1778720226911,45.02,79577.27,0.0,0.90431,6e-05,10.71886]
[1778720234967,45.02,79577.75,0.0,0.90435,6e-05,10.71579]
[1778720240002,45.02,79575.44,0.0,0.90422,6e-05,10.72639]
[1778720245041,45.02,79570.96,0.0,0.90396,6e-05,10.74713]
[1778720252086,45.02,79569.93,0.0,0.90394,6e-05,10.74682]
[1778720257121,45.01,79567.45,0.0,0.9038,6e-05,10.75808]
[1778720263163,45.01,79567.07,0.0,0.90379,6e-05,10.75912]
[1778720268198,45.01,79571.4,0.0,0.90406,6e-05,10.73766]
[1778720273234,45.01,79572.16,0.0,0.90411,6e-05,10.73358]
[1778720278268,45.01,79574.09,0.0,0.90423,6e-05,10.72387]
[1778720283304,45.01,79577.64,0.0,0.90444,6e-05,10.70655]
[1778720289347,45.01,79579.22,0.0,0.90454,6e-05,10.69869]
[1778720294382,45.01,79579.9,0.0,0.90459,6e-05,10.69522]
[1778720299416,45.01,79573.88,0.0,0.90423,6e-05,10.72389]
[1778720306601,45.0,79571.79,0.0,0.90411,6e-05,10.73345]
[1778720313514,45.0,79571.18,0.0,0.90411,6e-05,10.73159]
[1778720318549,45.0,79571.63,0.0,0.90414,6e-05,10.72913]
[1778720323585,45.0,79573.52,0.0,0.90426,6e-05,10.71977]
[1778720328618,45.0,79574.46,0.0,0.90432,6e-05,10.71497]
[1778720333656,45.0,79576.21,0.0,0.90443,6e-05,10.70629]
[1778720338689,45.0,79578.42,0.0,0.90456,6e-05,10.69543]
[1778720342720,45.0,79587.62,0.0,0.90511,6e-05,10.6512]
[1778720343726,45.0,79596.62,0.0,0.90565,6e-05,10.60818]
[1778720344733,45.0,79596.66,0.0,0.90565,6e-05,10.60808]
[1778720349770,45.0,79597.02,0.0,0.90566,6e-05,10.60665]
[1778720354811,45.0,79594.5,0.0,0.90552,6e-05,10.61873]
[1778720359838,45.0,79589.98,0.0,0.90526,6e-05,10.63917]
[1778720364874,44.99,79588.06,0.0,0.90516,6e-05,10.64712]
[1778720368901,44.99,79580.87,0.0,0.90474,6e-05,10.68082]
[1778720370916,44.99,79576.61,0.0,0.90449,6e-05,10.70121]
[1778720375950,44.99,79577.14,0.0,0.90455,6e-05,10.69419]
[1778720380985,44.99,79577.98,0.0,0.90461,6e-05,10.69005]
[1778720384007,44.99,79572.08,0.0,0.90425,6e-05,10.71828]
[1778720389041,44.99,79570.02,0.0,0.90413,6e-05,10.72784]
[1778720392067,44.99,79564.76,0.0,0.90382,6e-05,10.75285]
[1778720397237,44.99,79563.95,0.0,0.90378,6e-05,10.75605]
[1778720399116,44.99,79556.49,0.0,0.90333,6e-05,10.79182]
[1778720400125,44.99,79551.31,0.0,0.90302,6e-05,10.81691]
[1778720402153,44.99,79539.2,0.0,0.90228,6e-05,10.87554]
[1778720403160,44.99,79525.71,0.0,0.90146,6e-05,10.94068]
[1778720406185,44.99,79532.97,0.0,0.90191,6e-05,10.90534]
[1778720411221,44.99,79536.75,0.0,0.90214,6e-05,10.88701]
[1778720416255,44.99,79546.29,0.0,0.90271,6e-05,10.84182]
[1778720417378,44.99,79557.89,0.0,0.90341,6e-05,10.78601]
[1778720418268,44.99,79557.89,0.0,0.9034,6e-05,10.78616]
[1778720423305,44.99,79558.59,0.0,0.90344,6e-05,10.78358]
[1778720428339,44.99,79560.93,0.0,0.90357,6e-05,10.77315]
[1778720430354,45.0,79569.28,0.0,0.90407,6e-05,10.73338]
[1778720435388,45.0,79571.74,0.0,0.90423,6e-05,10.71837]
[1778720440423,45.0,79571.21,0.0,0.90419,6e-05,10.72204]
[1778720445459,45.0,79570.37,0.0,0.90412,6e-05,10.72709]
[1778720450494,45.01,79574.86,0.0,0.90438,6e-05,10.70654]
[1778720455529,45.01,79578.05,0.0,0.90458,6e-05,10.69085]
[1778720460564,45.0,79582.08,0.0,0.90482,6e-05,10.67107]
[1778720462580,45.0,79584.34,0.0,0.90496,6e-05,10.66014]
[1778720467729,45.0,79584.0,0.0,0.90494,6e-05,10.66155]
[1778720473655,45.0,79587.71,0.0,0.90516,6e-05,10.64364]
[1778720478690,45.0,79586.23,0.0,0.90508,6e-05,10.65073]
[1778720483726,45.0,79587.17,0.0,0.90513,6e-05,10.64628]
[1778720488762,45.0,79588.92,0.0,0.90523,6e-05,10.63811]
[1778720493795,45.0,79588.75,0.0,0.90525,6e-05,10.63483]
[1778720498830,45.01,79589.32,0.0,0.90528,6e-05,10.63233]
[1778720500845,45.01,79594.06,0.0,0.90556,6e-05,10.60981]
[1778720505879,45.01,79595.24,0.0,0.90563,6e-05,10.60466]
[1778720510914,45.01,79598.01,0.0,0.90579,6e-05,10.59197]
[1778720514943,45.01,79604.99,0.0,0.90619,6e-05,10.55917]
[1778720515950,45.01,79611.89,0.0,0.9066,6e-05,10.52649]
[1778720519977,45.01,79619.92,0.0,0.90706,6e-05,10.48867]
[1778720523004,45.01,79628.04,0.0,0.90754,6e-05,10.45012]
[1778720524006,45.01,79638.54,0.0,0.90815,6e-05,10.40043]
[1778720527027,45.01,79645.59,0.0,0.90855,6e-05,10.3675]
[1778720532062,45.01,79643.47,0.0,0.90842,6e-05,10.37827]
[1778720534077,45.02,79650.92,0.0,0.90884,6e-05,10.34336]
[1778720536091,45.02,79661.27,0.0,0.90943,6e-05,10.29498]
[1778720541125,45.02,79662.36,0.0,0.90948,6e-05,10.29119]
[1778720544147,45.02,79652.81,0.0,0.90892,6e-05,10.337]
[1778720545154,45.02,79647.44,0.0,0.90861,6e-05,10.36255]
[1778720550188,45.02,79643.59,0.0,0.90838,6e-05,10.38145]
[1778720555225,45.03,79643.73,0.0,0.90841,6e-05,10.37716]
[1778720560261,45.03,79645.18,0.0,0.90849,6e-05,10.37095]
[1778720564288,45.03,79653.68,0.0,0.90897,6e-05,10.33138]
[1778720565295,45.03,79660.44,0.0,0.90936,6e-05,10.29971]
[1778720570331,45.03,79657.4,0.0,0.90917,6e-05,10.31533]
[1778720575365,45.03,79652.82,0.0,0.90889,6e-05,10.33797]
[1778720580400,45.04,79649.09,0.0,0.90867,6e-05,10.35644]
[1778720583420,45.04,79642.32,0.0,0.90827,6e-05,10.3889]
[1778720584429,45.04,79634.27,0.0,0.9078,6e-05,10.42716]
[1778720585435,45.04,79628.89,0.0,0.90749,6e-05,10.45274]
[1778720587449,45.04,79625.45,0.0,0.90729,6e-05,10.4691]
[1778720588582,45.04,79618.29,0.0,0.90686,6e-05,10.50342]
[1778720590470,45.04,79618.37,0.0,0.90686,6e-05,10.50353]
[1778720596512,45.04,79623.1,0.0,0.90712,6e-05,10.48254]
[1778720601547,45.05,79624.28,0.0,0.90717,6e-05,10.47823]
[1778720604568,45.05,79614.84,0.0,0.90661,6e-05,10.52385]
[1778720605575,45.05,79610.54,0.0,0.90636,6e-05,10.54451]
[1778720610610,45.05,79610.13,0.0,0.90632,6e-05,10.54724]
[1778720618792,45.05,79611.38,0.0,0.90643,6e-05,10.5366]
[1778720622694,45.05,79616.46,0.0,0.90674,6e-05,10.512]
[1778720624712,45.05,79619.36,0.0,0.90691,6e-05,10.49811]
[1778720629744,45.05,79622.21,0.0,0.90708,6e-05,10.48439]
[1778720632765,45.05,79610.47,0.0,0.90639,6e-05,10.54013]
[1778720633773,45.05,79603.06,0.0,0.90595,6e-05,10.57561]
[1778720634779,45.05,79601.95,0.0,0.90589,6e-05,10.58101]
[1778720639814,45.05,79601.2,0.0,0.90584,6e-05,10.58481]
[1778720643842,45.05,79608.33,0.0,0.90627,6e-05,10.55008]
[1778720644849,45.05,79612.97,0.0,0.90654,6e-05,10.52783]
[1778720647870,45.05,79617.53,0.0,0.90681,6e-05,10.50579]
[1778720652910,45.05,79620.62,0.0,0.907,6e-05,10.49077]
[1778720653918,45.05,79626.45,0.0,0.90734,6e-05,10.46307]
[1778720659079,45.05,79623.38,0.0,0.90716,6e-05,10.4776]
[1778720666002,45.05,79625.49,0.0,0.90729,6e-05,10.46742]
[1778720671039,45.05,79623.45,0.0,0.9072,6e-05,10.47269]
[1778720676074,45.05,79625.79,0.0,0.90734,6e-05,10.46145]
[1778720681109,45.05,79622.24,0.0,0.90713,6e-05,10.47833]
[1778720682115,45.04,79617.22,0.0,0.90684,6e-05,10.50212]
[1778720683122,45.04,79621.93,0.0,0.90712,6e-05,10.4797]
[1778720684129,45.04,79627.34,0.0,0.90743,6e-05,10.45401]
[1778720689165,45.05,79632.51,0.0,0.90773,6e-05,10.42968]
[1778720694200,45.05,79639.52,0.0,0.90813,6e-05,10.39678]
[1778720695206,45.05,79644.75,0.0,0.90844,6e-05,10.37215]
[1778720699361,45.05,79652.64,0.0,0.90889,6e-05,10.33545]
[1778720703263,45.05,79659.82,0.0,0.90929,6e-05,10.30235]
[1778720708297,45.05,79662.56,0.0,0.90943,6e-05,10.29067]
[1778720709431,45.05,79656.87,0.0,0.9091,6e-05,10.31775]
[1778720713332,45.06,79655.05,0.0,0.90899,6e-05,10.32714]
[1778720716353,45.06,79649.07,0.0,0.90864,6e-05,10.35589]
[1778720722395,45.06,79646.55,0.0,0.90848,6e-05,10.36859]
[1778720727432,45.06,79645.02,0.0,0.90839,6e-05,10.37643]
[1778720731460,45.06,79638.32,0.0,0.90802,6e-05,10.40426]
[1778720734482,45.06,79632.46,0.0,0.90768,6e-05,10.43215]
[1778720739649,45.06,79627.23,0.0,0.90738,6e-05,10.45702]
[1778720745557,45.06,79628.28,0.0,0.90744,6e-05,10.45207]
[1778720750593,45.06,79627.98,0.0,0.90742,6e-05,10.45355]
[1778720755628,45.06,79627.2,0.0,0.90737,6e-05,10.45729]
[1778720760663,45.06,79625.94,0.0,0.9073,6e-05,10.4633]
[1778720765698,45.06,79623.0,0.0,0.90713,6e-05,10.47721]
[1778720768720,45.06,79611.26,0.0,0.90644,6e-05,10.53294]
[1778720769859,45.06,79607.9,0.0,0.90624,6e-05,10.54883]
[1778720775769,45.06,79608.03,0.0,0.90626,6e-05,10.54744]
[1778720779929,45.06,79602.01,0.0,0.90591,6e-05,10.57561]
[1778720782820,45.06,79599.44,0.0,0.90577,6e-05,10.58735]
[1778720787854,45.06,79599.22,0.0,0.90575,6e-05,10.58882]
[1778720792890,45.06,79603.79,0.0,0.90605,6e-05,10.56312]
[1778720797924,45.06,79605.79,0.0,0.90616,6e-05,10.55404]
[1778720802959,45.06,79605.85,0.0,0.90617,6e-05,10.55312]
[1778720803965,45.06,79597.05,0.0,0.90565,6e-05,10.5949]
[1778720804973,45.06,79591.61,0.0,0.90533,6e-05,10.62091]
[1778720806987,45.06,79591.86,0.0,0.90534,6e-05,10.6197]
[1778720812022,45.06,79593.43,0.0,0.90544,6e-05,10.61218]
[1778720818065,45.06,79594.01,0.0,0.90547,6e-05,10.60942]
[1778720823099,45.06,79596.88,0.0,0.90564,6e-05,10.5958]
[1778720829141,45.06,79597.65,0.0,0.90568,6e-05,10.59225]
[1778720835182,45.06,79600.58,0.0,0.90585,6e-05,10.57852]
[1778720840217,45.06,79600.95,0.0,0.90589,6e-05,10.57589]
[1778720845252,45.05,79602.63,0.0,0.906,6e-05,10.56683]
[1778720851297,45.05,79602.45,0.0,0.90604,6e-05,10.56221]
[1778720856330,45.05,79602.8,0.0,0.90607,6e-05,10.55964]
[1778720859353,45.05,79597.03,0.0,0.90573,6e-05,10.58713]
[1778720864386,45.05,79597.47,0.0,0.90575,6e-05,10.58535]
[1778720869420,45.05,79598.57,0.0,0.90581,6e-05,10.5804]
[1778720874457,45.05,79599.44,0.0,0.90586,6e-05,10.57653]
[1778720879491,45.05,79599.13,0.0,0.90584,6e-05,10.57827]
[1778720884527,45.05,79604.28,0.0,0.90614,6e-05,10.55402]
[1778720889561,45.05,79603.96,0.0,0.90611,6e-05,10.55598]
[1778720892586,45.05,79609.47,0.0,0.90643,6e-05,10.53007]
[1778720897617,45.05,79610.88,0.0,0.90652,6e-05,10.52295]
[1778720902652,45.05,79607.48,0.0,0.90632,6e-05,10.53921]
[1778720907687,45.05,79607.33,0.0,0.90632,6e-05,10.53932]
[1778720912723,45.05,79609.05,0.0,0.90646,6e-05,10.52644]
[1778720917758,45.05,79610.02,0.0,0.90653,6e-05,10.52091]
[1778720922793,45.05,79608.62,0.0,0.90645,6e-05,10.52661]
[1778720928836,45.05,79607.53,0.0,0.90639,6e-05,10.5314]
[1778720930983,45.05,79596.86,0.0,0.90576,6e-05,10.5824]
[1778720932864,45.05,79596.25,0.0,0.90573,6e-05,10.58535]
[1778720935884,45.05,79589.12,0.0,0.9053,6e-05,10.61939]
[1778720938908,45.05,79583.82,0.0,0.90499,6e-05,10.64456]
[1778720943940,45.04,79581.28,0.0,0.90484,6e-05,10.65634]
[1778720948977,45.04,79581.46,0.0,0.90486,6e-05,10.6552]
[1778720949983,45.04,79590.39,0.0,0.90539,6e-05,10.61244]
[1778720951124,45.04,79599.85,0.0,0.90595,6e-05,10.5673]
[1778720951996,45.04,79599.85,0.0,0.90595,6e-05,10.56737]
[1778720956028,45.04,79606.55,0.0,0.90635,6e-05,10.53524]
[1778720959049,45.04,79609.16,0.0,0.90651,6e-05,10.5224]
[1778720961198,45.04,79604.5,0.0,0.90624,6e-05,10.54414]
[1778720967106,45.04,79605.89,0.0,0.90633,6e-05,10.53668]
[1778720973148,45.04,79605.0,0.0,0.90632,6e-05,10.5356]
[1778720979190,45.03,79604.24,0.0,0.90629,6e-05,10.53821]
[1778720981338,45.03,79609.34,0.0,0.90659,6e-05,10.51346]
[1778720987247,45.03,79605.86,0.0,0.9064,6e-05,10.5292]
[1778720992283,45.03,79605.33,0.0,0.90638,6e-05,10.53097]
[1778720997318,45.03,79600.42,0.0,0.90609,6e-05,10.5538]
[1778720998324,45.03,79595.33,0.0,0.90579,6e-05,10.57815]
[1778721003359,45.03,79594.08,0.0,0.90572,6e-05,10.5844]
[1778721005374,45.03,79599.97,0.0,0.90606,6e-05,10.55646]
[1778721010415,45.03,79601.06,0.0,0.90613,6e-05,10.5512]
[1778721012426,45.03,79607.36,0.0,0.9065,6e-05,10.52088]
[1778721017461,45.03,79605.18,0.0,0.90638,6e-05,10.53055]
[1778721018467,45.03,79599.35,0.0,0.90604,6e-05,10.55815]
[1778721020483,45.02,79594.06,0.0,0.90573,6e-05,10.58294]
[1778721023505,45.02,79599.21,0.0,0.90604,6e-05,10.55775]
[1778721028548,45.02,79601.71,0.0,0.9062,6e-05,10.54527]
[1778721033572,45.02,79601.67,0.0,0.90622,6e-05,10.54178]
[1778721038607,45.03,79603.01,0.0,0.90629,6e-05,10.5361]
[1778721043642,45.03,79605.75,0.0,0.90645,6e-05,10.5236]
[1778721049685,45.02,79605.41,0.0,0.90644,6e-05,10.52454]
[1778721054719,45.03,79603.54,0.0,0.90632,6e-05,10.53399]
[1778721059758,45.03,79603.54,0.0,0.90631,6e-05,10.53479]
[1778721063782,45.03,79597.27,0.0,0.90593,6e-05,10.56524]
[1778721068820,45.03,79602.74,0.0,0.90625,6e-05,10.53978]
[1778721073853,45.03,79601.69,0.0,0.90618,6e-05,10.54546]
[1778721078888,45.03,79602.41,0.0,0.90621,6e-05,10.54267]
[1778721084931,45.04,79601.76,0.0,0.90617,6e-05,10.5465]
[1778721089965,45.04,79601.79,0.0,0.90616,6e-05,10.54695]
[1778721095000,45.04,79602.09,0.0,0.9062,6e-05,10.54178]
[1778721100039,45.04,79602.12,0.0,0.9062,6e-05,10.54223]
[1778721105075,45.04,79601.23,0.0,0.90614,6e-05,10.54703]
[1778721110109,45.04,79607.68,0.0,0.90652,6e-05,10.51655]
[1778721111116,45.04,79609.21,0.0,0.90661,6e-05,10.50913]
[1778721116154,45.04,79606.13,0.0,0.90644,6e-05,10.52308]
[1778721122325,45.04,79606.82,0.0,0.90649,6e-05,10.51875]
[1778721128235,45.04,79619.36,0.0,0.90724,6e-05,10.45809]
[1778721130249,45.04,79621.88,0.0,0.90739,6e-05,10.44599]
[1778721138310,45.03,79622.4,0.0,0.90742,6e-05,10.44318]
[1778721143350,45.03,79619.36,0.0,0.90725,6e-05,10.45737]
[1778721148380,45.03,79628.01,0.0,0.90775,6e-05,10.4162]
[1778721149388,45.03,79631.8,0.0,0.90797,6e-05,10.39831]
[1778721154422,45.03,79632.13,0.0,0.90802,6e-05,10.39277]
[1778721162613,45.04,79631.33,0.0,0.90797,6e-05,10.39703]
[1778721170536,45.04,79629.63,0.0,0.90786,6e-05,10.40548]
[1778721177588,45.04,79628.09,0.0,0.90777,6e-05,10.41307]
[1778721179601,45.04,79639.76,0.0,0.90845,6e-05,10.35797]
[1778721184638,45.04,79635.93,0.0,0.90822,6e-05,10.37669]
[1778721187658,45.04,79643.73,0.0,0.90867,6e-05,10.34024]
[1778721192694,45.04,79645.87,0.0,0.90878,6e-05,10.33098]
[1778721194707,45.04,79636.17,0.0,0.90821,6e-05,10.37712]
[1778721198735,45.04,79622.99,0.0,0.90744,6e-05,10.43988]
[1778721199742,45.04,79617.69,0.0,0.90713,6e-05,10.46503]
[1778721200749,45.04,79611.89,0.0,0.90679,6e-05,10.49254]
[1778721205784,45.04,79609.19,0.0,0.90664,6e-05,10.50493]
[1778721210819,45.04,79606.01,0.0,0.90646,6e-05,10.51952]
[1778721215854,45.04,79603.34,0.0,0.90634,6e-05,10.52719]
[1778721217869,45.04,79595.71,0.0,0.9059,6e-05,10.5632]
[1778721223046,45.04,79595.23,0.0,0.90588,6e-05,10.56441]
[1778721228947,45.03,79594.02,0.0,0.90582,6e-05,10.5689]
[1778721233982,45.03,79591.42,0.0,0.90568,6e-05,10.58024]
[1778721239019,45.03,79589.56,0.0,0.90559,6e-05,10.58803]
[1778721242040,45.03,79578.42,0.0,0.90493,6e-05,10.64058]
[1778721247075,45.02,79573.1,0.0,0.90463,6e-05,10.66448]
[1778721251103,45.02,79565.59,0.0,0.9042,6e-05,10.69907]
[1778721256139,45.01,79560.07,0.0,0.90389,6e-05,10.72365]
[1778721261175,45.01,79559.51,0.0,0.90388,6e-05,10.7244]
[1778721266210,45.0,79555.44,0.0,0.90366,6e-05,10.74203]
[1778721271244,45.0,79560.74,0.0,0.90404,6e-05,10.7103]
[1778721276279,44.99,79561.44,0.0,0.9041,6e-05,10.70512]
[1778721279300,44.99,79570.13,0.0,0.90463,6e-05,10.66235]
[1778721280307,44.99,79573.54,0.0,0.90484,6e-05,10.64571]
[1778721285353,44.99,79571.82,0.0,0.90475,6e-05,10.65264]
[1778721290400,44.98,79576.96,0.0,0.90508,6e-05,10.62658]
[1778721291409,44.98,79580.03,0.0,0.90527,6e-05,10.61164]
[1778721292415,44.98,79590.03,0.0,0.90586,6e-05,10.56361]
[1778721293543,44.98,79597.29,0.0,0.90629,6e-05,10.5288]
[1778721296442,44.98,79598.63,0.0,0.90638,6e-05,10.52212]
[1778721301477,44.98,79599.26,0.0,0.90642,6e-05,10.51867]
[1778721306513,44.98,79599.55,0.0,0.90644,6e-05,10.5168]
[1778721311548,44.98,79604.12,0.0,0.90672,6e-05,10.49456]
[1778721316583,44.98,79602.87,0.0,0.90665,6e-05,10.50017]
[1778721323754,44.97,79599.35,0.0,0.90645,6e-05,10.51644]
[1778721329676,44.97,79592.1,0.0,0.90602,6e-05,10.55049]
[1778721331688,44.97,79586.89,0.0,0.90575,6e-05,10.57072]
[1778721336723,44.97,79583.97,0.0,0.90559,6e-05,10.58379]
[1778721341758,44.97,79577.52,0.0,0.90522,6e-05,10.61362]
[1778721346795,44.96,79573.56,0.0,0.905,6e-05,10.63138]
[1778721351828,44.96,79573.77,0.0,0.90502,6e-05,10.62915]
[1778721353966,44.96,79567.01,0.0,0.90463,6e-05,10.66103]
[1778721359884,44.96,79566.83,0.0,0.90464,6e-05,10.66016]
[1778721363913,44.95,79558.62,0.0,0.90415,6e-05,10.6986]
[1778721364044,44.95,79542.98,0.0,0.90321,6e-05,10.77388]
[1778721364921,44.95,79542.98,0.0,0.90321,6e-05,10.77371]
[1778721365926,44.95,79537.51,0.0,0.90288,6e-05,10.79988]
[1778721366933,44.95,79530.53,0.0,0.90246,6e-05,10.83362]
[1778721368982,44.95,79523.86,0.0,0.90205,6e-05,10.86586]
[1778721369976,44.95,79514.61,0.0,0.90148,6e-05,10.91056]
[1778721370983,44.95,79503.68,0.0,0.90081,6e-05,10.96341]
[1778721371989,44.95,79495.94,0.0,0.90034,6e-05,11.00079]
[1778721372997,44.95,79487.19,0.0,0.8998,6e-05,11.04307]
[1778721374123,44.95,79492.27,0.0,0.90012,6e-05,11.01805]
[1778721375012,44.95,79492.27,0.0,0.90012,6e-05,11.0178]
[1778721377026,44.95,79499.05,0.0,0.90054,6e-05,10.98441]
[1778721379038,44.95,79505.53,0.0,0.90095,6e-05,10.95259]
[1778721380045,44.95,79511.61,0.0,0.90133,6e-05,10.92297]
[1778721385081,44.95,79515.55,0.0,0.90158,6e-05,10.90326]
[1778721388102,44.94,79520.66,0.0,0.90189,6e-05,10.87828]
[1778721392129,44.94,79526.33,0.0,0.90227,6e-05,10.84635]
[1778721394263,44.94,79534.83,0.0,0.9028,6e-05,10.80473]
[1778721400185,44.94,79537.67,0.0,0.90299,6e-05,10.78957]
[1778721405220,44.94,79541.74,0.0,0.90325,6e-05,10.76895]
[1778721407235,44.94,79547.88,0.0,0.90362,6e-05,10.73935]
[1778721408241,44.94,79560.65,0.0,0.90439,6e-05,10.67788]
[1778721409248,44.94,79567.83,0.0,0.90482,6e-05,10.6434]
[1778721412269,44.94,79577.2,0.0,0.90538,6e-05,10.59859]
[1778721417304,44.94,79578.88,0.0,0.90548,6e-05,10.59079]
[1778721420325,44.94,79582.86,0.0,0.90571,6e-05,10.57197]
[1778721425360,44.94,79583.84,0.0,0.90576,6e-05,10.56777]
[1778721430396,44.94,79583.2,0.0,0.90572,6e-05,10.57134]
[1778721435430,44.94,79581.5,0.0,0.90561,6e-05,10.57996]
[1778721440465,44.94,79579.19,0.0,0.90547,6e-05,10.59149]
[1778721445501,44.94,79576.46,0.0,0.9053,6e-05,10.60503]
[1778721451542,44.95,79574.69,0.0,0.90522,6e-05,10.60979]
[1778721453560,44.95,79568.68,0.0,0.90486,6e-05,10.6388]
[1778721455570,44.95,79566.84,0.0,0.90475,6e-05,10.64773]
[1778721457584,44.95,79557.36,0.0,0.90418,6e-05,10.69336]
[1778721458593,44.95,79554.45,0.0,0.904,6e-05,10.70733]
[1778721463627,44.95,79558.63,0.0,0.90426,6e-05,10.68711]
[1778721468662,44.95,79560.19,0.0,0.90435,6e-05,10.67964]
[1778721473722,44.95,79560.78,0.0,0.90438,6e-05,10.67688]
[1778721478757,44.95,79562.81,0.0,0.9045,6e-05,10.66721]
[1778721483792,44.95,79563.16,0.0,0.90452,6e-05,10.66566]
[1778721488831,44.95,79560.28,0.0,0.90435,6e-05,10.67966]
[1778721493863,44.95,79561.42,0.0,0.90441,6e-05,10.67437]
[1778721499905,44.95,79556.93,0.0,0.90414,6e-05,10.69598]
[1778721501919,44.95,79561.26,0.0,0.90441,6e-05,10.67494]
[1778721502925,44.95,79573.57,0.0,0.90515,6e-05,10.61573]
[1778721504940,44.95,79578.63,0.0,0.90545,6e-05,10.59126]
[1778721509975,44.95,79581.88,0.0,0.90565,6e-05,10.57517]
[1778721515024,44.94,79593.56,0.0,0.90638,6e-05,10.51456]
[1778721516024,44.94,79598.8,0.0,0.90669,6e-05,10.48956]
[1778721521060,44.94,79601.88,0.0,0.90687,6e-05,10.47483]
[1778721526094,44.94,79602.2,0.0,0.90689,6e-05,10.47322]
[1778721531130,44.94,79601.87,0.0,0.90688,6e-05,10.47466]
[1778721534150,44.94,79606.99,0.0,0.90718,6e-05,10.4502]
[1778721536167,44.94,79611.28,0.0,0.90743,6e-05,10.42985]
[1778721541202,44.94,79611.29,0.0,0.90743,6e-05,10.43005]
[1778721543217,44.94,79595.36,0.0,0.90649,6e-05,10.50597]
[1778721544223,44.94,79589.17,0.0,0.90612,6e-05,10.53572]
[1778721545352,44.94,79595.24,0.0,0.90648,6e-05,10.50691]
[1778721546238,44.95,79595.24,0.0,0.90647,6e-05,10.50714]
[1778721551272,44.94,79596.66,0.0,0.90656,6e-05,10.50005]
[1778721556307,44.94,79598.17,0.0,0.90666,6e-05,10.49255]
[1778721561342,44.94,79600.15,0.0,0.90678,6e-05,10.48282]
[1778721566377,44.94,79600.75,0.0,0.90681,6e-05,10.47969]
[1778721572419,44.94,79601.13,0.0,0.90687,6e-05,10.47326]
[1778721577457,44.94,79602.23,0.0,0.90694,6e-05,10.46777]
[1778721582493,44.94,79601.25,0.0,0.90689,6e-05,10.47217]
[1778721587527,44.94,79602.0,0.0,0.90693,6e-05,10.46835]
[1778721592562,44.94,79600.62,0.0,0.90685,6e-05,10.47469]
[1778721597596,44.94,79603.29,0.0,0.90702,6e-05,10.46173]
[1778721602635,44.94,79597.98,0.0,0.9067,6e-05,10.48686]
[1778721603642,44.94,79592.17,0.0,0.90636,6e-05,10.51452]
[1778721604648,44.94,79589.93,0.0,0.90623,6e-05,10.5251]
[1778721609686,44.94,79593.12,0.0,0.90643,6e-05,10.50925]
[1778721612707,44.94,79580.09,0.0,0.90565,6e-05,10.5715]
[1778721613715,44.94,79569.57,0.0,0.90503,6e-05,10.62198]
[1778721614719,44.94,79568.67,0.0,0.90497,6e-05,10.62631]
[1778721619755,44.94,79564.49,0.0,0.90472,6e-05,10.64639]
[1778721624790,44.94,79560.99,0.0,0.90451,6e-05,10.66317]
[1778721629825,44.94,79559.23,0.0,0.90441,6e-05,10.67156]
[1778721634860,44.94,79556.98,0.0,0.9043,6e-05,10.67799]
[1778721639894,44.94,79557.15,0.0,0.90431,6e-05,10.67715]
[1778721644930,44.94,79562.37,0.0,0.90463,6e-05,10.65223]
[1778721647951,44.94,79569.53,0.0,0.90505,6e-05,10.61806]
[1778721652987,44.94,79569.34,0.0,0.90503,6e-05,10.61959]
[1778721656134,44.94,79564.13,0.0,0.90472,6e-05,10.64492]
[1778721659045,44.94,79557.8,0.0,0.90434,6e-05,10.67545]
[1778721662076,44.94,79548.85,0.0,0.9038,6e-05,10.7186]
[1778721663076,44.94,79547.2,0.0,0.9037,6e-05,10.72652]
[1778721665091,44.94,79553.52,0.0,0.90408,6e-05,10.69606]
[1778721668123,44.94,79559.97,0.0,0.90448,6e-05,10.66422]
[1778721669133,44.94,79567.42,0.0,0.90493,6e-05,10.62821]
[1778721670138,44.94,79584.45,0.0,0.90594,6e-05,10.54646]
[1778721671141,44.94,79591.12,0.0,0.90634,6e-05,10.51452]
[1778721672147,44.94,79590.31,0.0,0.90629,6e-05,10.51836]
[1778721677182,44.94,79592.91,0.0,0.90645,6e-05,10.50575]
[1778721679197,44.94,79587.14,0.0,0.90611,6e-05,10.5332]
[1778721682222,44.93,79594.47,0.0,0.90655,6e-05,10.49788]
[1778721687252,44.93,79596.66,0.0,0.90668,6e-05,10.48719]
[1778721692287,44.93,79597.08,0.0,0.90674,6e-05,10.48059]
[1778721697322,44.93,79599.65,0.0,0.90689,6e-05,10.46807]
[1778721702357,44.93,79597.11,0.0,0.90675,6e-05,10.47985]
[1778721707391,44.93,79596.94,0.0,0.90674,6e-05,10.48024]
[1778721712427,44.93,79595.38,0.0,0.90666,6e-05,10.48729]
[1778721717461,44.93,79592.75,0.0,0.90651,6e-05,10.49926]
[1778721721490,44.93,79598.24,0.0,0.90684,6e-05,10.47264]
[1778721723505,44.93,79586.75,0.0,0.90616,6e-05,10.52752]
[1778721726625,44.93,79574.64,0.0,0.90543,6e-05,10.58577]
[1778721727531,44.93,79574.64,0.0,0.90543,6e-05,10.58582]
[1778721732566,44.93,79571.35,0.0,0.90523,6e-05,10.60175]
[1778721737602,44.93,79570.23,0.0,0.90517,6e-05,10.60726]
[1778721743644,44.93,79568.98,0.0,0.90509,6e-05,10.61335]
[1778721748681,44.93,79564.46,0.0,0.90482,6e-05,10.6351]
[1778721750692,44.93,79561.67,0.0,0.90465,6e-05,10.64844]
[1778721755728,44.93,79560.95,0.0,0.90464,6e-05,10.64739]
[1778721760767,44.93,79561.43,0.0,0.90467,6e-05,10.64491]
[1778721761771,44.93,79566.67,0.0,0.90499,6e-05,10.61974]
[1778721764795,44.93,79567.98,0.0,0.90508,6e-05,10.61266]
[1778721769828,44.92,79568.62,0.0,0.90513,6e-05,10.60829]
[1778721774863,44.92,79567.91,0.0,0.9051,6e-05,10.61046]
[1778721779898,44.92,79567.42,0.0,0.90509,6e-05,10.61159]
[1778721784933,44.92,79566.24,0.0,0.90503,6e-05,10.61663]
[1778721787045,44.92,79560.8,0.0,0.9047,6e-05,10.64281]
[1778721789968,44.92,79560.17,0.0,0.90466,6e-05,10.64584]
[1778721791982,44.92,79565.66,0.0,0.90499,6e-05,10.61953]
[1778721797115,44.92,79560.97,0.0,0.90471,6e-05,10.64225]
[1778721800046,44.92,79558.21,0.0,0.90454,6e-05,10.65554]
[1778721807185,44.92,79555.15,0.0,0.90436,6e-05,10.67017]
[1778721813132,44.92,79554.24,0.0,0.90434,6e-05,10.67018]
[1778721815147,44.92,79553.92,0.0,0.90432,6e-05,10.67172]
[1778721818167,44.92,79552.57,0.0,0.90423,6e-05,10.67821]
[1778721823202,44.92,79552.02,0.0,0.9042,6e-05,10.68082]
[1778721828237,44.92,79552.58,0.0,0.90424,6e-05,10.67813]
[1778721833272,44.91,79552.27,0.0,0.90423,6e-05,10.67858]
[1778721838313,44.91,79551.39,0.0,0.9042,6e-05,10.68123]
[1778721845356,44.9,79550.19,0.0,0.90414,6e-05,10.68541]
[1778721850391,44.9,79551.54,0.0,0.90424,6e-05,10.67735]
[1778721855427,44.9,79552.09,0.0,0.90429,6e-05,10.67339]
[1778721860461,44.89,79552.49,0.0,0.90433,6e-05,10.67011]
[1778721865496,44.89,79554.33,0.0,0.90446,6e-05,10.65993]
[1778721866503,44.89,79560.52,0.0,0.90483,6e-05,10.62996]
[1778721867607,44.89,79567.41,0.0,0.90525,6e-05,10.59671]
[1778721873553,44.89,79569.96,0.0,0.90545,6e-05,10.57917]
[1778721877679,44.89,79557.71,0.0,0.90472,6e-05,10.6373]
[1778721878587,44.89,79557.71,0.0,0.90472,6e-05,10.63706]
[1778721883626,44.88,79555.85,0.0,0.90463,6e-05,10.64478]
[1778721885636,44.88,79564.55,0.0,0.90515,6e-05,10.60258]
[1778721886644,44.88,79570.08,0.0,0.90548,6e-05,10.5762]
[1778721891681,44.88,79573.9,0.0,0.9057,6e-05,10.55862]
[1778721896715,44.88,79575.46,0.0,0.90579,6e-05,10.55132]
[1778721901751,44.88,79580.06,0.0,0.90607,6e-05,10.52879]
[1778721903767,44.88,79590.37,0.0,0.90669,6e-05,10.47944]
[1778721908801,44.88,79591.0,0.0,0.90672,6e-05,10.47646]
[1778721909811,44.88,79597.02,0.0,0.90708,6e-05,10.44773]
[1778721910818,44.88,79608.79,0.0,0.90777,6e-05,10.39169]
[1778721911826,44.88,79613.15,0.0,0.90802,6e-05,10.37108]
[1778721913840,44.88,79619.46,0.0,0.90839,6e-05,10.34145]
[1778721916860,44.89,79612.52,0.0,0.90798,6e-05,10.375]
[1778721921897,44.89,79617.07,0.0,0.90823,6e-05,10.35423]
[1778721926930,44.89,79616.58,0.0,0.90819,6e-05,10.35735]
[1778721928944,44.89,79616.5,0.0,0.90818,6e-05,10.35808]
[1778721933979,44.89,79613.77,0.0,0.90805,6e-05,10.36752]
[1778721939014,44.89,79615.41,0.0,0.90813,6e-05,10.36047]
[1778721944061,44.9,79611.16,0.0,0.90788,6e-05,10.38143]
[1778721946071,44.9,79599.87,0.0,0.90721,6e-05,10.4354]
[1778721947079,44.9,79597.98,0.0,0.9071,6e-05,10.44444]
[1778721952113,44.9,79604.55,0.0,0.90748,6e-05,10.41328]
[1778721957148,44.9,79604.65,0.0,0.90749,6e-05,10.41311]
[1778721962184,44.9,79601.99,0.0,0.90733,6e-05,10.42604]
[1778721965205,44.9,79607.45,0.0,0.90765,6e-05,10.40016]
[1778721970241,44.9,79604.54,0.0,0.90747,6e-05,10.41433]
[1778721971246,44.9,79597.37,0.0,0.90705,6e-05,10.44853]
[1778721972252,44.9,79588.59,0.0,0.90653,6e-05,10.49042]
[1778721973260,44.9,79590.3,0.0,0.90663,6e-05,10.48217]
[1778721975274,44.9,79595.16,0.0,0.90692,6e-05,10.45888]
[1778721980310,44.9,79598.76,0.0,0.90713,6e-05,10.44162]
[1778721982323,44.9,79604.88,0.0,0.90749,6e-05,10.41249]
[1778721984338,44.9,79599.33,0.0,0.90717,6e-05,10.43902]
[1778721988464,44.9,79610.16,0.0,0.9078,6e-05,10.38751]
[1778721991387,44.9,79610.23,0.0,0.90784,6e-05,10.38307]
[1778721993401,44.9,79598.53,0.0,0.90715,6e-05,10.43893]
[1778721994407,44.9,79598.54,0.0,0.90715,6e-05,10.43887]
[1778721999444,44.9,79599.72,0.0,0.90722,6e-05,10.43321]
[1778722004478,44.9,79600.19,0.0,0.90725,6e-05,10.43097]
[1778722009515,44.9,79600.12,0.0,0.90724,6e-05,10.43135]
[1778722014548,44.9,79601.23,0.0,0.90731,6e-05,10.42613]
[1778722019584,44.9,79603.21,0.0,0.90742,6e-05,10.41686]
[1778722022608,44.9,79596.71,0.0,0.90704,6e-05,10.44788]
[1778722024622,44.9,79607.16,0.0,0.90765,6e-05,10.39816]
[1778722029659,44.9,79609.75,0.0,0.9078,6e-05,10.38625]
[1778722034691,44.9,79607.17,0.0,0.90764,6e-05,10.39881]
[1778722039727,44.9,79608.9,0.0,0.90774,6e-05,10.39077]
[1778722044762,44.9,79613.54,0.0,0.90801,6e-05,10.36892]
[1778722049797,44.9,79613.21,0.0,0.90799,6e-05,10.37074]
[1778722054832,44.9,79612.06,0.0,0.90795,6e-05,10.37217]
[1778722059868,44.91,79610.29,0.0,0.90784,6e-05,10.38084]
[1778722069029,44.91,79609.84,0.0,0.90781,6e-05,10.38342]
[1778722074972,44.91,79608.58,0.0,0.90774,6e-05,10.38967]
[1778722085044,44.91,79607.47,0.0,0.90767,6e-05,10.3953]
[1778722088065,44.91,79600.39,0.0,0.90725,6e-05,10.42912]
[1778722089175,44.91,79595.43,0.0,0.90696,6e-05,10.45275]
[1778722095116,44.91,79598.47,0.0,0.90714,6e-05,10.43798]
[1778722099245,44.91,79592.97,0.0,0.90682,6e-05,10.46409]
[1778722101156,44.91,79584.7,0.0,0.90633,6e-05,10.50349]
[1778722104177,44.91,79584.7,0.0,0.90633,6e-05,10.50313]
[1778722109315,44.9,79585.74,0.0,0.9064,6e-05,10.49764]
[1778722115254,44.9,79585.04,0.0,0.9064,6e-05,10.49629]
[1778722120289,44.9,79584.65,0.0,0.90638,6e-05,10.49788]
[1778722125325,44.9,79584.23,0.0,0.90635,6e-05,10.49963]
[1778722131371,44.9,79586.0,0.0,0.90646,6e-05,10.49091]
[1778722133384,44.9,79580.44,0.0,0.90613,6e-05,10.51743]
[1778722136404,44.9,79577.37,0.0,0.90595,6e-05,10.53216]
[1778722141439,44.9,79562.12,0.0,0.90504,6e-05,10.60505]
[1778722142446,44.9,79556.99,0.0,0.90474,6e-05,10.62948]
[1778722148490,44.9,79557.68,0.0,0.90478,6e-05,10.62616]
[1778722154532,44.9,79557.9,0.0,0.90479,6e-05,10.62544]
[1778722159730,44.9,79558.04,0.0,0.90479,6e-05,10.62513]
[1778722165610,44.9,79558.68,0.0,0.90483,6e-05,10.62238]
[1778722170645,44.9,79558.61,0.0,0.90482,6e-05,10.62307]
[1778722173666,44.91,79552.81,0.0,0.9045,6e-05,10.64683]
[1778722174674,44.91,79540.88,0.0,0.90378,6e-05,10.70428]
[1778722175682,44.91,79534.88,0.0,0.90341,6e-05,10.73318]
[1778722176689,44.91,79533.56,0.0,0.90333,6e-05,10.73976]
[1778722180721,44.91,79533.45,0.0,0.90331,6e-05,10.74119]
[1778722185752,44.91,79539.19,0.0,0.90365,6e-05,10.71436]
[1778722189784,44.91,79534.13,0.0,0.90334,6e-05,10.73935]
[1778722191795,44.91,79528.92,0.0,0.90302,6e-05,10.76464]
[1778722194816,44.91,79536.14,0.0,0.90345,6e-05,10.73009]
[1778722200024,44.91,79535.79,0.0,0.90343,6e-05,10.73228]
[1778722203886,44.91,79541.18,0.0,0.90376,6e-05,10.70614]
[1778722208920,44.91,79541.09,0.0,0.90376,6e-05,10.70565]
[1778722213957,44.91,79543.48,0.0,0.90392,6e-05,10.69322]
[1778722218990,44.91,79550.02,0.0,0.90432,6e-05,10.66107]
[1778722220155,44.91,79563.65,0.0,0.90514,6e-05,10.59549]
[1778722221005,44.91,79563.7,0.0,0.90514,6e-05,10.59519]
[1778722222014,44.91,79565.32,0.0,0.90524,6e-05,10.58741]
[1778722224025,44.91,79570.89,0.0,0.90558,6e-05,10.56048]
[1778722225040,44.91,79576.57,0.0,0.90592,6e-05,10.53309]
[1778722230228,44.9,79575.23,0.0,0.90585,6e-05,10.53856]
[1778722236118,44.9,79574.9,0.0,0.90588,6e-05,10.53479]
[1778722238130,44.9,79569.46,0.0,0.90556,6e-05,10.56046]
[1778722244174,44.9,79567.48,0.0,0.90545,6e-05,10.56875]
[1778722249210,44.89,79568.99,0.0,0.90555,6e-05,10.56084]
[1778722254257,44.89,79569.49,0.0,0.90559,6e-05,10.55752]
[1778722259287,44.89,79571.22,0.0,0.90571,6e-05,10.54834]
[1778722264325,44.89,79568.5,0.0,0.90555,6e-05,10.56044]
[1778722269360,44.89,79570.46,0.0,0.90568,6e-05,10.55014]
[1778722275401,44.88,79566.3,0.0,0.90545,6e-05,10.56896]
[1778722280582,44.88,79561.83,0.0,0.90519,6e-05,10.58939]
[1778722283457,44.88,79555.63,0.0,0.90483,6e-05,10.61854]
[1778722286479,44.88,79553.0,0.0,0.90468,6e-05,10.6304]
[1778722288492,44.88,79546.48,0.0,0.90429,6e-05,10.66153]
[1778722290652,44.87,79540.08,0.0,0.90391,6e-05,10.69165]
[1778722292520,44.87,79534.77,0.0,0.90362,6e-05,10.71285]
[1778722294534,44.87,79535.52,0.0,0.90367,6e-05,10.70903]
[1778722300722,44.87,79538.23,0.0,0.90384,6e-05,10.69533]
[1778722306617,44.87,79540.75,0.0,0.904,6e-05,10.68272]
[1778722311653,44.87,79537.9,0.0,0.90384,6e-05,10.69555]
[1778722317695,44.87,79539.7,0.0,0.90396,6e-05,10.68552]
[1778722322730,44.86,79528.63,0.0,0.9033,6e-05,10.73839]
[1778722324745,44.86,79523.53,0.0,0.90299,6e-05,10.76315]
[1778722327768,44.86,79511.12,0.0,0.90223,6e-05,10.82321]
[1778722332804,44.86,79510.31,0.0,0.90218,6e-05,10.82684]
[1778722336832,44.86,79525.95,0.0,0.90314,6e-05,10.75084]
[1778722337848,44.86,79531.16,0.0,0.90346,6e-05,10.72547]
[1778722339854,44.86,79523.95,0.0,0.90303,6e-05,10.75983]
[1778722344889,44.86,79522.92,0.0,0.90298,6e-05,10.76352]
[1778722349923,44.85,79521.96,0.0,0.90294,6e-05,10.76684]
[1778722354959,44.85,79526.62,0.0,0.90327,6e-05,10.73874]
[1778722359994,44.85,79527.58,0.0,0.90334,6e-05,10.73305]
[1778722365031,44.85,79529.21,0.0,0.90345,6e-05,10.72421]
[1778722370066,44.85,79533.25,0.0,0.9037,6e-05,10.70437]
[1778722375101,44.84,79536.9,0.0,0.90393,6e-05,10.68598]
[1778722380136,44.84,79531.51,0.0,0.90361,6e-05,10.71138]
[1778722385171,44.84,79525.9,0.0,0.90327,6e-05,10.7389]
[1778722388191,44.84,79519.97,0.0,0.90291,6e-05,10.76766]
[1778722393226,44.84,79518.71,0.0,0.90283,6e-05,10.7738]
[1778722398264,44.84,79516.0,0.0,0.90266,6e-05,10.78693]
[1778722403300,44.84,79514.05,0.0,0.90254,6e-05,10.79635]
[1778722408336,44.84,79514.25,0.0,0.90256,6e-05,10.79533]
[1778722413370,44.84,79512.77,0.0,0.9025,6e-05,10.79809]
[1778722418406,44.84,79508.58,0.0,0.90224,6e-05,10.81835]
[1778722423440,44.84,79503.59,0.0,0.90194,6e-05,10.84234]
[1778722426461,44.84,79491.51,0.0,0.90119,6e-05,10.90082]
[1778722427469,44.84,79489.87,0.0,0.90109,6e-05,10.90866]
[1778722431642,44.84,79478.84,0.0,0.90042,6e-05,10.96173]
[1778722433512,44.84,79477.53,0.0,0.90034,6e-05,10.96772]
[1778722434519,44.84,79460.44,0.0,0.89927,6e-05,11.05091]
[1778722435529,44.84,79451.79,0.0,0.89873,6e-05,11.09288]
[1778722436536,44.84,79449.6,0.0,0.8986,6e-05,11.10321]
[1778722441713,44.83,79451.1,0.0,0.89872,6e-05,11.09385]
[1778722444590,44.83,79460.69,0.0,0.89934,6e-05,11.04576]
[1778722445597,44.83,79468.77,0.0,0.89985,6e-05,11.00597]
[1778722446608,44.83,79470.77,0.0,0.89998,6e-05,10.99596]
[1778722451786,44.82,79469.77,0.0,0.89993,6e-05,10.99968]
[1778722457682,44.82,79466.93,0.0,0.89977,6e-05,11.0121]
[1778722462718,44.82,79465.72,0.0,0.89971,6e-05,11.01681]
[1778722467753,44.81,79469.73,0.0,0.89997,6e-05,10.99609]
[1778722469768,44.81,79473.88,0.0,0.90024,6e-05,10.97517]
[1778722474807,44.81,79478.53,0.0,0.9006,6e-05,10.94548]
[1778722476816,44.8,79485.83,0.0,0.90106,6e-05,10.90951]
[1778722477824,44.8,79490.04,0.0,0.90132,6e-05,10.88865]
[1778722482863,44.8,79492.61,0.0,0.90151,6e-05,10.87413]
[1778722485880,44.8,79486.75,0.0,0.90115,6e-05,10.90218]
[1778722490914,44.8,79479.9,0.0,0.90073,6e-05,10.93512]
[1778722495948,44.79,79478.32,0.0,0.90064,6e-05,10.94231]
[1778722500984,44.79,79479.78,0.0,0.90073,6e-05,10.93468]
[1778722506018,44.79,79478.08,0.0,0.90063,6e-05,10.94252]
[1778722511054,44.79,79472.4,0.0,0.90029,6e-05,10.96965]
[1778722516090,44.79,79472.37,0.0,0.90029,6e-05,10.96903]
[1778722521124,44.79,79470.36,0.0,0.90018,6e-05,10.97798]
[1778722526161,44.78,79472.18,0.0,0.9003,6e-05,10.96821]
[1778722531194,44.78,79469.11,0.0,0.90016,6e-05,10.97779]
[1778722534216,44.78,79459.85,0.0,0.89959,6e-05,11.0223]
[1778722539253,44.78,79453.62,0.0,0.89921,6e-05,11.05136]
[1778722544286,44.77,79452.55,0.0,0.89917,6e-05,11.05503]
[1778722549321,44.77,79450.34,0.0,0.89905,6e-05,11.06424]
[1778722552491,44.77,79456.07,0.0,0.89942,6e-05,11.03522]
[1778722554360,44.76,79459.84,0.0,0.89966,6e-05,11.01624]
[1778722561408,44.76,79461.92,0.0,0.89981,6e-05,11.00448]
[1778722567450,44.74,79461.04,0.0,0.89984,6e-05,11.00201]
[1778722572637,44.74,79458.58,0.0,0.89972,6e-05,11.01129]
[1778722575506,44.73,79459.28,0.0,0.89982,6e-05,11.00358]
[1778722580542,44.71,79455.88,0.0,0.89966,6e-05,11.01592]
[1778722585575,44.71,79455.11,0.0,0.89962,6e-05,11.01876]
[1778722591619,44.71,79453.94,0.0,0.8996,6e-05,11.01897]
[1778722597661,44.71,79452.5,0.0,0.89952,6e-05,11.02482]
[1778722602847,44.7,79450.65,0.0,0.89942,6e-05,11.03283]
[1778722608741,44.7,79450.13,0.0,0.8994,6e-05,11.03406]
[1778722613776,44.7,79448.38,0.0,0.89931,6e-05,11.04152]
[1778722618816,44.69,79447.49,0.0,0.89927,6e-05,11.04471]
[1778722623847,44.69,79448.29,0.0,0.89933,6e-05,11.03962]
[1778722625860,44.69,79440.62,0.0,0.89885,6e-05,11.07679]
[1778722626868,44.68,79432.04,0.0,0.89834,6e-05,11.1161]
[1778722627875,44.67,79425.92,0.0,0.898,6e-05,11.14277]
[1778722628881,44.66,79424.83,0.0,0.89798,6e-05,11.14434]
[1778722631908,44.64,79418.46,0.0,0.89767,6e-05,11.16758]
[1778722633060,44.63,79399.07,0.0,0.89648,6e-05,11.25914]
[1778722633918,44.62,79399.07,0.0,0.89655,6e-05,11.25398]
[1778722635932,44.62,79400.37,0.0,0.89664,6e-05,11.24644]
[1778722637947,44.61,79407.72,0.0,0.89713,6e-05,11.20908]
[1778722643130,44.61,79398.23,0.0,0.89655,6e-05,11.25315]
[1778722649024,44.6,79401.11,0.0,0.89678,6e-05,11.23567]
[1778722652045,44.57,79406.55,0.0,0.8973,6e-05,11.19385]
[1778722657080,44.57,79407.54,0.0,0.89739,6e-05,11.18658]
[1778722662116,44.56,79408.13,0.0,0.89746,6e-05,11.18138]
[1778722663271,44.56,79415.86,0.0,0.89796,6e-05,11.14276]
[1778722666143,44.56,79416.85,0.0,0.89804,6e-05,11.1367]
[1778722672185,44.55,79418.14,0.0,0.89815,6e-05,11.12803]
[1778722677220,44.54,79419.33,0.0,0.89825,6e-05,11.12025]
[1778722682256,44.54,79421.54,0.0,0.89841,6e-05,11.10756]
[1778722687291,44.52,79425.81,0.0,0.89878,6e-05,11.07901]
[1778722692325,44.52,79428.14,0.0,0.89894,6e-05,11.06601]
[1778722697361,44.51,79421.04,0.0,0.89851,6e-05,11.09956]
[1778722700382,44.51,79414.9,0.0,0.89813,6e-05,11.12882]
[1778722706424,44.5,79411.29,0.0,0.89793,6e-05,11.14429]
[1778722711460,44.5,79410.51,0.0,0.89794,6e-05,11.14176]
[1778722716495,44.49,79412.82,0.0,0.89811,6e-05,11.12843]
[1778722721530,44.49,79408.43,0.0,0.89786,6e-05,11.14821]
[1778722726564,44.48,79405.01,0.0,0.89766,6e-05,11.16305]
[1778722731602,44.48,79406.32,0.0,0.89777,6e-05,11.15455]
[1778722736636,44.47,79408.36,0.0,0.89793,6e-05,11.1426]
[1778722741671,44.47,79408.49,0.0,0.89796,6e-05,11.1401]
[1778722746707,44.47,79412.06,0.0,0.89821,6e-05,11.12062]
[1778722751745,44.46,79411.98,0.0,0.89823,6e-05,11.11926]
[1778722752753,44.46,79417.03,0.0,0.89855,6e-05,11.09395]
[1778722755771,44.46,79419.84,0.0,0.89874,6e-05,11.07914]
[1778722760806,44.45,79420.27,0.0,0.89879,6e-05,11.07551]
[1778722763976,44.45,79429.19,0.0,0.89937,6e-05,11.03059]
[1778722766849,44.45,79429.7,0.0,0.89941,6e-05,11.02734]
[1778722771883,44.45,79427.85,0.0,0.89934,6e-05,11.03089]
[1778722774046,44.45,79434.11,0.0,0.89974,6e-05,10.99959]
[1778722779941,44.44,79431.76,0.0,0.89961,6e-05,11.01005]
[1778722784117,44.44,79446.05,0.0,0.90052,6e-05,10.93903]
[1778722785983,44.44,79446.92,0.0,0.90057,6e-05,10.93457]
[1778722791019,44.44,79446.25,0.0,0.90055,6e-05,10.93661]
[1778722796053,44.43,79445.99,0.0,0.90056,6e-05,10.93602]
[1778722801088,44.43,79448.07,0.0,0.90071,6e-05,10.92395]
[1778722806123,44.42,79448.74,0.0,0.90077,6e-05,10.91891]
[1778722811158,44.42,79448.07,0.0,0.90075,6e-05,10.92046]
[1778722816194,44.41,79447.24,0.0,0.90073,6e-05,10.92242]
[1778722824400,44.41,79447.01,0.0,0.90075,6e-05,10.9207]
[1778722830291,44.4,79447.77,0.0,0.90082,6e-05,10.91488]
[1778722836333,44.4,79447.38,0.0,0.90086,6e-05,10.91038]
[1778722841374,44.39,79447.15,0.0,0.90086,6e-05,10.90982]
[1778722842379,44.39,79456.07,0.0,0.90142,6e-05,10.86572]
[1778722846406,44.39,79462.74,0.0,0.90186,6e-05,10.83123]
[1778722851440,44.38,79469.32,0.0,0.9023,6e-05,10.79685]
[1778722856475,44.38,79472.92,0.0,0.90253,6e-05,10.77835]
[1778722857482,44.38,79479.98,0.0,0.90297,6e-05,10.74342]
[1778722858489,44.38,79485.88,0.0,0.90334,6e-05,10.71425]
[1778722863524,44.37,79483.23,0.0,0.9032,6e-05,10.72546]
[1778722868560,44.37,79475.3,0.0,0.90273,6e-05,10.7623]
[1778722873595,44.36,79473.83,0.0,0.90267,6e-05,10.76732]
[1778722878631,44.36,79469.42,0.0,0.90241,6e-05,10.78756]
[1778722883665,44.36,79469.09,0.0,0.9024,6e-05,10.78837]
[1778722888701,44.35,79470.7,0.0,0.90253,6e-05,10.77813]
[1778722893736,44.35,79472.23,0.0,0.90268,6e-05,10.76477]
[1778722898775,44.34,79473.54,0.0,0.90277,6e-05,10.75742]
[1778722903810,44.34,79474.28,0.0,0.90283,6e-05,10.75285]
[1778722908847,44.34,79475.97,0.0,0.90294,6e-05,10.74366]
[1778722910860,44.34,79470.39,0.0,0.9026,6e-05,10.77091]
[1778722912874,44.34,79467.89,0.0,0.90244,6e-05,10.78331]
[1778722917910,44.34,79468.6,0.0,0.90248,6e-05,10.78019]
[1778722922945,44.34,79472.25,0.0,0.9027,6e-05,10.76275]
[1778722925102,44.34,79463.81,0.0,0.90218,6e-05,10.80431]
[1778722927980,44.34,79463.45,0.0,0.90215,6e-05,10.80621]
[1778722933018,44.34,79462.31,0.0,0.90208,6e-05,10.81196]
[1778722934026,44.34,79456.5,0.0,0.90172,6e-05,10.8405]
[1778722936041,44.34,79455.93,0.0,0.90168,6e-05,10.84326]
[1778722941074,44.34,79455.03,0.0,0.90163,6e-05,10.84761]
[1778722946109,44.34,79454.75,0.0,0.90161,6e-05,10.84898]
[1778722950138,44.34,79460.5,0.0,0.90197,6e-05,10.8208]
[1778722955312,44.34,79458.82,0.0,0.90189,6e-05,10.82491]
[1778722961214,44.34,79458.33,0.0,0.90186,6e-05,10.82757]
[1778722966249,44.35,79459.58,0.0,0.90194,6e-05,10.82162]
[1778722972291,44.35,79458.9,0.0,0.90189,6e-05,10.82517]
[1778722977326,44.35,79456.75,0.0,0.90175,6e-05,10.83587]
[1778722982362,44.35,79442.46,0.0,0.90086,6e-05,10.90618]
[1778722983369,44.35,79437.29,0.0,0.90053,6e-05,10.93146]
[1778722984375,44.35,79426.4,0.0,0.89985,6e-05,10.98497]
[1778722989411,44.34,79422.38,0.0,0.89961,6e-05,11.0038]
[1778722994446,44.34,79432.64,0.0,0.90027,6e-05,10.95226]
[1778722998474,44.34,79437.34,0.0,0.90057,6e-05,10.92878]
[1778723003507,44.34,79443.82,0.0,0.90098,6e-05,10.8966]
[1778723008543,44.34,79441.43,0.0,0.90083,6e-05,10.90831]
[1778723015592,44.34,79440.26,0.0,0.90079,6e-05,10.90949]
[1778723021636,44.34,79441.03,0.0,0.90084,6e-05,10.9056]
[1778723023649,44.34,79451.91,0.0,0.90153,6e-05,10.85156]
[1778723028689,44.33,79452.33,0.0,0.90157,6e-05,10.8487]
[1778723033720,44.34,79455.87,0.0,0.90179,6e-05,10.83155]
[1778723041777,44.34,79456.24,0.0,0.9018,6e-05,10.83065]
[1778723050839,44.34,79459.57,0.0,0.90199,6e-05,10.81552]
[1778723056019,44.34,79464.33,0.0,0.90228,6e-05,10.79284]
[1778723056881,44.34,79464.33,0.0,0.90228,6e-05,10.79302]
[1778723062923,44.34,79463.95,0.0,0.90225,6e-05,10.79537]
[1778723067958,44.34,79462.17,0.0,0.90213,6e-05,10.8044]
[1778723072993,44.35,79463.04,0.0,0.90221,6e-05,10.79675]
[1778723078028,44.35,79465.6,0.0,0.90235,6e-05,10.78527]
[1778723083063,44.35,79468.18,0.0,0.9025,6e-05,10.77375]
[1778723088098,44.36,79469.16,0.0,0.90255,6e-05,10.77003]
[1778723095149,44.36,79470.93,0.0,0.90264,6e-05,10.76285]
[1778723099177,44.36,79476.3,0.0,0.90296,6e-05,10.73745]
[1778723102198,44.36,79486.27,0.0,0.90357,6e-05,10.68914]
[1778723103211,44.36,79494.24,0.0,0.90406,6e-05,10.64998]
[1778723104214,44.36,79491.58,0.0,0.9039,6e-05,10.66272]
[1778723106379,44.36,79485.86,0.0,0.90356,6e-05,10.69013]
[1778723112270,44.36,79486.19,0.0,0.9036,6e-05,10.68681]
[1778723117306,44.35,79485.91,0.0,0.9036,6e-05,10.68675]
[1778723123347,44.35,79485.02,0.0,0.90357,6e-05,10.68936]
[1778723126520,44.34,79479.89,0.0,0.90327,6e-05,10.71322]
[1778723132410,44.34,79480.83,0.0,0.90337,6e-05,10.70345]
[1778723137445,44.34,79480.87,0.0,0.90337,6e-05,10.70307]
[1778723143487,44.34,79481.24,0.0,0.9034,6e-05,10.70103]
[1778723149530,44.34,79482.02,0.0,0.90345,6e-05,10.69699]
[1778723153557,44.34,79473.77,0.0,0.90295,6e-05,10.73648]
[1778723158593,44.34,79473.11,0.0,0.90292,6e-05,10.73891]
[1778723162620,44.34,79458.92,0.0,0.90204,6e-05,10.80818]
[1778723167656,44.34,79457.46,0.0,0.90194,6e-05,10.81562]
[1778723170678,44.34,79444.96,0.0,0.90116,6e-05,10.87704]
[1778723175711,44.34,79437.25,0.0,0.90068,6e-05,10.91464]
[1778723180747,44.33,79436.35,0.0,0.90063,6e-05,10.91863]
[1778723184776,44.33,79428.63,0.0,0.90015,6e-05,10.9563]
[1778723189809,44.33,79427.95,0.0,0.90011,6e-05,10.959]
[1778723194844,44.33,79433.01,0.0,0.90047,6e-05,10.92924]
[1778723199879,44.33,79434.91,0.0,0.90059,6e-05,10.91964]
[1778723204914,44.33,79436.55,0.0,0.9007,6e-05,10.91137]
[1778723209948,44.33,79434.52,0.0,0.90057,6e-05,10.92125]
[1778723210956,44.33,79440.58,0.0,0.90095,6e-05,10.89142]
[1778723214984,44.33,79449.43,0.0,0.90151,6e-05,10.84814]
[1778723220021,44.33,79448.01,0.0,0.90141,6e-05,10.85559]
[1778723225054,44.33,79448.05,0.0,0.90141,6e-05,10.85594]
[1778723230094,44.33,79446.97,0.0,0.90133,6e-05,10.86184]
[1778723235124,44.34,79446.69,0.0,0.90131,6e-05,10.86383]
[1778723240159,44.34,79445.97,0.0,0.90125,6e-05,10.86803]
[1778723245194,44.34,79446.07,0.0,0.90125,6e-05,10.86824]
[1778723247366,44.34,79455.83,0.0,0.90186,6e-05,10.82028]
[1778723248215,44.34,79455.83,0.0,0.90186,6e-05,10.82016]
[1778723250228,44.34,79461.73,0.0,0.90223,6e-05,10.79105]
[1778723255269,44.34,79461.06,0.0,0.90223,6e-05,10.78968]
[1778723261311,44.34,79460.35,0.0,0.90219,6e-05,10.79276]
[1778723266347,44.34,79461.35,0.0,0.90226,6e-05,10.78748]
[1778723271381,44.33,79463.07,0.0,0.90239,6e-05,10.77735]
[1778723273395,44.33,79468.35,0.0,0.90272,6e-05,10.75082]
[1778723278430,44.33,79466.54,0.0,0.90263,6e-05,10.75825]
[1778723283465,44.33,79466.77,0.0,0.90265,6e-05,10.75681]
[1778723287646,44.33,79473.23,0.0,0.90305,6e-05,10.72516]
[1778723294546,44.33,79476.6,0.0,0.90325,6e-05,10.70893]
[1778723299581,44.32,79481.15,0.0,0.90354,6e-05,10.6861]
[1778723303610,44.32,79501.96,0.0,0.90483,6e-05,10.5838]
[1778723304618,44.32,79511.53,0.0,0.90541,6e-05,10.53719]
[1778723305624,44.32,79512.17,0.0,0.90545,6e-05,10.53408]
[1778723310659,44.32,79515.38,0.0,0.90564,6e-05,10.51851]
[1778723315695,44.32,79517.05,0.0,0.90578,6e-05,10.5061]
[1778723320729,44.32,79521.4,0.0,0.90604,6e-05,10.48504]
[1778723325764,44.32,79519.31,0.0,0.90592,6e-05,10.49513]
[1778723330799,44.32,79523.71,0.0,0.90618,6e-05,10.47374]
[1778723335835,44.32,79526.74,0.0,0.90637,6e-05,10.45899]
[1778723340870,44.32,79528.5,0.0,0.90647,6e-05,10.45033]
[1778723343894,44.32,79545.84,0.0,0.90751,6e-05,10.36658]
[1778723344902,44.32,79554.14,0.0,0.90801,6e-05,10.32672]
[1778723347924,44.32,79564.38,0.0,0.90861,6e-05,10.27804]
[1778723352958,44.32,79562.73,0.0,0.90851,6e-05,10.28605]
[1778723356986,44.33,79550.88,0.0,0.9078,6e-05,10.34344]
[1778723359000,44.33,79545.59,0.0,0.90748,6e-05,10.36893]
[1778723364038,44.33,79547.52,0.0,0.90759,6e-05,10.36027]
[1778723366052,44.33,79555.76,0.0,0.90808,6e-05,10.32093]
[1778723371086,44.33,79558.73,0.0,0.90828,6e-05,10.30317]
[1778723374108,44.33,79552.69,0.0,0.90792,6e-05,10.33229]
[1778723380151,44.33,79549.02,0.0,0.90769,6e-05,10.35035]
[1778723385185,44.33,79550.53,0.0,0.90777,6e-05,10.3439]
[1778723391228,44.34,79552.5,0.0,0.90788,6e-05,10.33541]
[1778723395258,44.34,79553.42,0.0,0.90793,6e-05,10.33165]
[1778723396263,44.34,79549.74,0.0,0.90771,6e-05,10.34953]
[1778723401298,44.34,79547.0,0.0,0.90753,6e-05,10.36341]
[1778723404320,44.34,79552.02,0.0,0.90783,6e-05,10.33968]
[1778723410369,44.34,79555.05,0.0,0.908,6e-05,10.32619]
[1778723413382,44.34,79562.41,0.0,0.90842,6e-05,10.2914]
[1778723418570,44.35,79563.73,0.0,0.90849,6e-05,10.28627]
[1778723421452,44.35,79568.78,0.0,0.90878,6e-05,10.26279]
[1778723422451,44.35,79581.16,0.0,0.90951,6e-05,10.20341]
[1778723423457,44.35,79587.14,0.0,0.90985,6e-05,10.17517]
[1778723424463,44.35,79589.66,0.0,0.91,6e-05,10.16325]
[1778723429497,44.35,79590.27,0.0,0.91003,6e-05,10.16114]
[1778723434532,44.36,79586.51,0.0,0.90983,6e-05,10.17569]
[1778723439567,44.36,79589.42,0.0,0.90999,6e-05,10.16277]
[1778723441582,44.36,79584.27,0.0,0.90968,6e-05,10.1878]
[1778723443595,44.36,79576.37,0.0,0.90921,6e-05,10.22596]
[1778723445612,44.36,79575.97,0.0,0.90919,6e-05,10.22809]
[1778723450643,44.36,79567.72,0.0,0.90869,6e-05,10.26848]
[1778723451651,44.36,79562.38,0.0,0.90837,6e-05,10.29418]
[1778723453665,44.36,79560.47,0.0,0.90826,6e-05,10.30334]
[1778723458857,44.36,79560.69,0.0,0.90826,6e-05,10.30334]
[1778723464742,44.37,79559.69,0.0,0.90818,6e-05,10.30946]
[1778723469786,44.37,79562.44,0.0,0.90833,6e-05,10.29754]
[1778723471793,44.37,79571.62,0.0,0.90887,6e-05,10.25373]
[1778723472800,44.37,79577.09,0.0,0.90919,6e-05,10.22783]
[1778723476828,44.37,79571.3,0.0,0.90885,6e-05,10.25584]
[1778723481865,44.37,79572.83,0.0,0.90893,6e-05,10.24877]
[1778723486897,44.37,79575.34,0.0,0.90908,6e-05,10.23695]
[1778723491932,44.38,79578.8,0.0,0.90931,6e-05,10.21649]
[1778723496967,44.38,79579.91,0.0,0.90937,6e-05,10.21168]
[1778723503009,44.38,79580.66,0.0,0.9094,6e-05,10.20882]
[1778723506036,44.38,79585.82,0.0,0.90971,6e-05,10.18425]
[1778723507043,44.38,79595.43,0.0,0.91027,6e-05,10.13825]
[1778723508049,44.38,79601.9,0.0,0.91065,6e-05,10.10735]
[1778723511071,44.38,79608.21,0.0,0.91101,6e-05,10.07729]
[1778723516105,44.38,79607.13,0.0,0.91095,6e-05,10.08265]
[1778723521141,44.38,79609.11,0.0,0.91106,6e-05,10.07354]
[1778723526176,44.38,79602.04,0.0,0.91064,6e-05,10.10753]
[1778723531212,44.38,79601.32,0.0,0.9106,6e-05,10.111]
[1778723534233,44.38,79595.29,0.0,0.91025,6e-05,10.13973]
[1778723538261,44.38,79588.32,0.0,0.90985,6e-05,10.17275]
[1778723543296,44.38,79590.91,0.0,0.91,6e-05,10.15995]
[1778723548331,44.38,79595.5,0.0,0.91028,6e-05,10.13764]
[1778723551352,44.38,79600.98,0.0,0.91063,6e-05,10.10703]
[1778723556387,44.38,79603.16,0.0,0.91076,6e-05,10.09654]
[1778723561431,44.38,79603.19,0.0,0.91076,6e-05,10.09631]
[1778723566457,44.38,79601.06,0.0,0.91064,6e-05,10.10639]
[1778723571493,44.38,79609.98,0.0,0.91116,6e-05,10.0639]
[1778723575523,44.38,79615.16,0.0,0.91145,6e-05,10.03954]
[1778723579699,44.38,79607.57,0.0,0.91101,6e-05,10.07586]
[1778723584584,44.38,79614.25,0.0,0.9114,6e-05,10.04421]
[1778723587605,44.38,79620.33,0.0,0.91174,6e-05,10.01559]
[1778723589771,44.38,79622.55,0.0,0.91187,6e-05,10.00532]
[1778723591639,44.38,79638.12,0.0,0.91276,6e-05,9.93181]
[1778723592641,44.38,79645.7,0.0,0.91319,6e-05,9.89623]
[1778723593648,44.38,79646.86,0.0,0.91325,6e-05,9.89105]
[1778723597675,44.41,79636.75,0.0,0.91254,6e-05,9.95005]
[1778723598681,44.41,79632.75,0.0,0.91231,6e-05,9.96918]
[1778723601707,44.41,79628.6,0.0,0.91207,6e-05,9.98931]
[1778723603717,44.41,79626.79,0.0,0.91196,6e-05,9.99811]
[1778723607745,44.41,79632.06,0.0,0.91226,6e-05,9.97362]
[1778723611773,44.41,79637.74,0.0,0.91261,6e-05,9.94312]
[1778723614795,44.42,79644.05,0.0,0.91296,6e-05,9.91392]
[1778723619984,44.42,79643.69,0.0,0.91293,6e-05,9.91675]
[1778723625871,44.42,79649.59,0.0,0.91325,6e-05,9.89022]
[1778723630907,44.43,79648.38,0.0,0.91316,6e-05,9.89703]
[1778723632922,44.43,79654.71,0.0,0.91352,6e-05,9.86762]
[1778723637955,44.43,79653.36,0.0,0.91343,6e-05,9.87515]
[1778723642997,44.43,79660.42,0.0,0.91381,6e-05,9.84302]
[1778723646018,44.43,79663.73,0.0,0.91399,6e-05,9.82852]
[1778723651052,44.44,79660.52,0.0,0.9138,6e-05,9.84465]
[1778723656088,44.44,79656.16,0.0,0.91353,6e-05,9.86654]
[1778723659109,44.44,79650.71,0.0,0.91322,6e-05,9.89278]
[1778723664144,44.44,79646.53,0.0,0.91297,6e-05,9.91316]
[1778723669179,44.45,79647.97,0.0,0.91305,6e-05,9.90703]
[1778723670338,44.45,79637.94,0.0,0.91247,6e-05,9.95451]
[1778723672200,44.45,79632.68,0.0,0.9122,6e-05,9.97523]
[1778723677235,44.45,79631.49,0.0,0.91213,6e-05,9.98107]
[1778723678242,44.45,79625.77,0.0,0.9118,6e-05,10.00817]
[1778723681263,44.45,79619.67,0.0,0.91145,6e-05,10.03703]
[1778723686298,44.45,79616.48,0.0,0.91127,6e-05,10.05205]
[1778723691333,44.45,79614.83,0.0,0.91118,6e-05,10.05979]
[1778723696368,44.45,79611.65,0.0,0.91099,6e-05,10.07483]
[1778723701402,44.45,79610.19,0.0,0.91091,6e-05,10.0817]
[1778723703417,44.45,79602.56,0.0,0.91047,6e-05,10.11793]
[1778723708454,44.44,79600.69,0.0,0.91036,6e-05,10.12657]
[1778723714495,44.44,79600.64,0.0,0.91036,6e-05,10.12644]
[1778723718522,44.44,79590.75,0.0,0.90979,6e-05,10.17329]
[1778723723557,44.44,79588.2,0.0,0.90965,6e-05,10.18474]
[1778723728592,44.44,79591.74,0.0,0.90986,6e-05,10.16722]
[1778723734634,44.44,79589.4,0.0,0.90977,6e-05,10.17338]
[1778723738665,44.44,79594.48,0.0,0.91007,6e-05,10.14876]
[1778723744705,44.44,79595.39,0.0,0.91013,6e-05,10.14402]
[1778723749741,44.43,79600.72,0.0,0.91044,6e-05,10.11832]
[1778723754775,44.43,79603.35,0.0,0.91059,6e-05,10.10573]
[1778723757799,44.43,79598.0,0.0,0.91028,6e-05,10.13118]
[1778723762832,44.43,79599.03,0.0,0.91035,6e-05,10.12607]
[1778723767866,44.43,79598.87,0.0,0.91034,6e-05,10.1266]
[1778723772902,44.43,79602.29,0.0,0.91054,6e-05,10.11011]
[1778723777939,44.43,79601.71,0.0,0.91051,6e-05,10.11275]
[1778723783981,44.43,79601.12,0.0,0.91047,6e-05,10.11544]
[1778723789020,44.43,79600.84,0.0,0.91046,6e-05,10.1167]
[1778723794055,44.43,79600.84,0.0,0.91049,6e-05,10.11233]
[1778723799090,44.43,79600.4,0.0,0.91047,6e-05,10.1144]
[1778723803122,44.43,79590.51,0.0,0.90989,6e-05,10.16148]
[1778723804129,44.43,79589.35,0.0,0.90982,6e-05,10.16694]
[1778723809164,44.43,79590.84,0.0,0.90992,6e-05,10.15938]
[1778723814202,44.43,79592.08,0.0,0.91,6e-05,10.15291]
[1778723816213,44.43,79599.97,0.0,0.91046,6e-05,10.11516]
[1778723821391,44.43,79602.6,0.0,0.91061,6e-05,10.10258]
[1778723827291,44.43,79598.0,0.0,0.91035,6e-05,10.12435]
[1778723832325,44.43,79598.57,0.0,0.91038,6e-05,10.12144]
[1778723834339,44.43,79603.94,0.0,0.91069,6e-05,10.09582]
[1778723835346,44.43,79610.47,0.0,0.91107,6e-05,10.06481]
[1778723836353,44.43,79616.01,0.0,0.91139,6e-05,10.03857]
[1778723841532,44.43,79617.8,0.0,0.91149,6e-05,10.03055]
[1778723845416,44.43,79611.98,0.0,0.91115,6e-05,10.0585]
[1778723850452,44.43,79606.26,0.0,0.91082,6e-05,10.08584]
[1778723854480,44.43,79601.21,0.0,0.91056,6e-05,10.10558]
[1778723859515,44.43,79596.26,0.0,0.91027,6e-05,10.12893]
[1778723864550,44.43,79591.36,0.0,0.90999,6e-05,10.15199]
[1778723865558,44.43,79582.67,0.0,0.90948,6e-05,10.19335]
[1778723868578,44.43,79577.54,0.0,0.90919,6e-05,10.21731]
[1778723873613,44.42,79576.61,0.0,0.90914,6e-05,10.22074]
[1778723878648,44.42,79578.03,0.0,0.90924,6e-05,10.21297]
[1778723883682,44.42,79579.04,0.0,0.90931,6e-05,10.20725]
[1778723888718,44.42,79580.41,0.0,0.9094,6e-05,10.19987]
[1778723893754,44.42,79580.11,0.0,0.90939,6e-05,10.20055]
[1778723898789,44.41,79578.76,0.0,0.90932,6e-05,10.20626]
[1778723903834,44.41,79578.66,0.0,0.90932,6e-05,10.20596]
[1778723908868,44.41,79578.98,0.0,0.90935,6e-05,10.20365]
[1778723913903,44.41,79582.17,0.0,0.90958,6e-05,10.18346]
[1778723918938,44.41,79583.77,0.0,0.90968,6e-05,10.1753]
[1778723923973,44.41,79585.25,0.0,0.90977,6e-05,10.16777]
[1778723929015,44.4,79581.53,0.0,0.90956,6e-05,10.18505]
[1778723934050,44.4,79581.35,0.0,0.90956,6e-05,10.18533]
[1778723939085,44.4,79580.19,0.0,0.90949,6e-05,10.19027]
[1778723945129,44.4,79579.01,0.0,0.90943,6e-05,10.19518]
[1778723952310,44.4,79578.71,0.0,0.90943,6e-05,10.19555]
[1778723958219,44.4,79578.31,0.0,0.90941,6e-05,10.19677]
[1778723963255,44.39,79578.3,0.0,0.90942,6e-05,10.19611]
[1778723967283,44.39,79588.1,0.0,0.91,6e-05,10.14867]
[1778723968291,44.39,79591.0,0.0,0.91017,6e-05,10.13474]
[1778723973326,44.39,79587.13,0.0,0.90998,6e-05,10.14859]
[1778723978360,44.39,79589.84,0.0,0.91015,6e-05,10.13537]
[1778723983400,44.39,79588.99,0.0,0.9101,6e-05,10.13912]
[1778723988435,44.39,79590.76,0.0,0.91021,6e-05,10.13038]
[1778723993470,44.39,79589.18,0.0,0.91012,6e-05,10.13759]
[1778723998505,44.39,79591.0,0.0,0.91023,6e-05,10.12852]
[1778724003541,44.39,79588.0,0.0,0.91006,6e-05,10.1424]
[1778724008574,44.39,79587.0,0.0,0.91001,6e-05,10.14668]
[1778724013611,44.38,79583.7,0.0,0.90982,6e-05,10.1619]
[1778724018645,44.38,79585.81,0.0,0.90995,6e-05,10.15125]
[1778724023680,44.38,79586.59,0.0,0.91,6e-05,10.14714]
[1778724027708,44.38,79593.68,0.0,0.91042,6e-05,10.11308]
[1778724031736,44.38,79597.41,0.0,0.91067,6e-05,10.0911]
[1778724036772,44.38,79596.6,0.0,0.91062,6e-05,10.09519]
[1778724041806,44.38,79594.6,0.0,0.9105,6e-05,10.10495]
[1778724046841,44.38,79594.36,0.0,0.91048,6e-05,10.10634]
[1778724051877,44.38,79592.75,0.0,0.91038,6e-05,10.11426]
[1778724053010,44.38,79587.53,0.0,0.91008,6e-05,10.13923]
[1778724057920,44.38,79598.44,0.0,0.91071,6e-05,10.08733]
[1778724058926,44.38,79603.83,0.0,0.91102,6e-05,10.06178]
[1778724059933,44.38,79608.84,0.0,0.91131,6e-05,10.03809]
[1778724064975,44.39,79612.35,0.0,0.91151,6e-05,10.02224]
[1778724069001,44.39,79617.71,0.0,0.91181,6e-05,9.99749]
[1778724071016,44.39,79623.59,0.0,0.91214,6e-05,9.97003]
[1778724076051,44.39,79626.7,0.0,0.91231,6e-05,9.95646]
[1778724078073,44.39,79636.62,0.0,0.91287,6e-05,9.91001]
[1778724083220,44.4,79635.79,0.0,0.91281,6e-05,9.91504]
[1778724089143,44.4,79636.04,0.0,0.9128,6e-05,9.91545]
[1778724092167,44.4,79643.21,0.0,0.91324,6e-05,9.87807]
[1778724093291,44.4,79648.37,0.0,0.91353,6e-05,9.85403]
[1778724096191,44.4,79640.31,0.0,0.91306,6e-05,9.89273]
[1778724103362,44.4,79639.22,0.0,0.913,6e-05,9.8979]
[1778724106263,44.41,79633.26,0.0,0.91265,6e-05,9.92621]
[1778724107270,44.4,79628.63,0.0,0.91239,6e-05,9.94801]
[1778724112305,44.41,79631.17,0.0,0.91253,6e-05,9.93653]
[1778724117340,44.41,79631.86,0.0,0.91256,6e-05,9.93413]
[1778724123502,44.41,79628.53,0.0,0.91236,6e-05,9.95088]
[1778724129426,44.41,79630.3,0.0,0.91245,6e-05,9.94347]
[1778724134461,44.42,79631.75,0.0,0.91252,6e-05,9.93743]
[1778724139496,44.42,79633.36,0.0,0.9126,6e-05,9.93063]
[1778724143643,44.42,79616.34,0.0,0.91162,6e-05,10.01196]
[1778724149570,44.42,79614.28,0.0,0.91149,6e-05,10.022]
[1778724151585,44.42,79619.89,0.0,0.91185,6e-05,9.99123]
[1778724153712,44.42,79628.02,0.0,0.91231,6e-05,9.95303]
[1778724159639,44.42,79623.24,0.0,0.91203,6e-05,9.97656]
[1778724164674,44.43,79624.42,0.0,0.91209,6e-05,9.97169]
[1778724169713,44.43,79625.62,0.0,0.91215,6e-05,9.96662]
[1778724170717,44.43,79641.47,0.0,0.91305,6e-05,9.89179]
[1778724171725,44.43,79651.39,0.0,0.91362,6e-05,9.84505]
[1778724176759,44.43,79655.05,0.0,0.91382,6e-05,9.82803]
[1778724179781,44.43,79660.25,0.0,0.91411,6e-05,9.80373]
[1778724184815,44.43,79660.31,0.0,0.91411,6e-05,9.80382]
[1778724188844,44.43,79654.97,0.0,0.91381,6e-05,9.8291]
[1778724190857,44.43,79661.19,0.0,0.91416,6e-05,9.79991]
[1778724195894,44.43,79664.66,0.0,0.91435,6e-05,9.78401]
[1778724200927,44.43,79666.29,0.0,0.91444,6e-05,9.77686]
[1778724205962,44.43,79665.78,0.0,0.9144,6e-05,9.77983]
[1778724210997,44.43,79663.87,0.0,0.91432,6e-05,9.78499]
[1778724213011,44.43,79658.37,0.0,0.91401,6e-05,9.81094]
[1778724218046,44.43,79655.81,0.0,0.91386,6e-05,9.82312]
[1778724221068,44.43,79650.27,0.0,0.91355,6e-05,9.84915]
[1778724224203,44.43,79643.73,0.0,0.91318,6e-05,9.87986]
[1778724226101,44.44,79641.65,0.0,0.91306,6e-05,9.89012]
[1778724231140,44.44,79640.38,0.0,0.91297,6e-05,9.89715]
[1778724236175,44.44,79640.41,0.0,0.91296,6e-05,9.89803]
[1778724240203,44.44,79634.97,0.0,0.91264,6e-05,9.92446]
[1778724245238,44.44,79636.87,0.0,0.91274,6e-05,9.91628]
[1778724250273,44.45,79632.85,0.0,0.9125,6e-05,9.93601]
[1778724255307,44.45,79637.22,0.0,0.91274,6e-05,9.91602]
[1778724260344,44.45,79637.96,0.0,0.91278,6e-05,9.91335]
[1778724265378,44.45,79637.0,0.0,0.91271,6e-05,9.91864]
[1778724268399,44.45,79630.1,0.0,0.91231,6e-05,9.95163]
[1778724273439,44.45,79631.19,0.0,0.9124,6e-05,9.94266]
[1778724278478,44.46,79633.74,0.0,0.91254,6e-05,9.93114]
[1778724283512,44.46,79635.07,0.0,0.91261,6e-05,9.92546]
[1778724288547,44.46,79634.81,0.0,0.91259,6e-05,9.92728]
[1778724292575,44.46,79640.71,0.0,0.91292,6e-05,9.8999]
[1778724294696,44.46,79634.05,0.0,0.91254,6e-05,9.93164]
[1778724296603,44.46,79616.0,0.0,0.9115,6e-05,10.01735]
[1778724297611,44.46,79611.58,0.0,0.91124,6e-05,10.0383]
[1778724298616,44.46,79605.01,0.0,0.91086,6e-05,10.06946]
[1778724299624,44.46,79605.18,0.0,0.91087,6e-05,10.06854]
[1778724303653,44.46,79609.92,0.0,0.91115,6e-05,10.04567]
[1778724308688,44.46,79612.4,0.0,0.9113,6e-05,10.03372]
[1778724309695,44.46,79605.82,0.0,0.91092,6e-05,10.06496]
[1778724310701,44.46,79602.79,0.0,0.91074,6e-05,10.0793]
[1778724315737,44.46,79605.1,0.0,0.91088,6e-05,10.06786]
[1778724317764,44.46,79606.71,0.0,0.91097,6e-05,10.06071]
[1778724322807,44.46,79607.28,0.0,0.91099,6e-05,10.05908]
[1778724328844,44.46,79606.54,0.0,0.91095,6e-05,10.06239]
[1778724333878,44.46,79602.02,0.0,0.91072,6e-05,10.07931]
[1778724338913,44.46,79605.12,0.0,0.9109,6e-05,10.06437]
[1778724341934,44.46,79612.41,0.0,0.91133,6e-05,10.02971]
[1778724346972,44.46,79617.27,0.0,0.9116,6e-05,10.00694]
[1778724352012,44.46,79613.85,0.0,0.9114,6e-05,10.02342]
[1778724362074,44.46,79613.49,0.0,0.91138,6e-05,10.02565]
[1778724367110,44.46,79612.8,0.0,0.91133,6e-05,10.02924]
[1778724372145,44.46,79613.37,0.0,0.91136,6e-05,10.02684]
[1778724377180,44.46,79615.08,0.0,0.91146,6e-05,10.01906]
[1778724382215,44.47,79616.17,0.0,0.91152,6e-05,10.01425]
[1778724386243,44.47,79616.14,0.0,0.91151,6e-05,10.01466]
[1778724387250,44.47,79615.62,0.0,0.91148,6e-05,10.01719]
[1778724392292,44.47,79615.8,0.0,0.91152,6e-05,10.01235]
[1778724397325,44.47,79616.66,0.0,0.91156,6e-05,10.00859]
[1778724402359,44.47,79618.12,0.0,0.91164,6e-05,10.00203]
[1778724407454,44.47,79617.72,0.0,0.91162,6e-05,10.00427]
[1778724413494,44.47,79617.66,0.0,0.91161,6e-05,10.00494]
[1778724418535,44.47,79623.6,0.0,0.91195,6e-05,9.97717]
[1778724420544,44.47,79629.32,0.0,0.91227,6e-05,9.95033]
[1778724425611,44.47,79627.53,0.0,0.91216,6e-05,9.95949]
[1778724430616,44.48,79624.75,0.0,0.912,6e-05,9.97318]
[1778724435682,44.48,79623.38,0.0,0.91191,6e-05,9.98015]
[1778724442701,44.48,79623.34,0.0,0.9119,6e-05,9.981]
[1778724447736,44.48,79621.82,0.0,0.91181,6e-05,9.98862]
[1778724452770,44.48,79621.17,0.0,0.9118,6e-05,9.9878]
[1778724457806,44.48,79615.89,0.0,0.91149,6e-05,10.0132]
[1778724463848,44.48,79613.13,0.0,0.91133,6e-05,10.0266]
[1778724468885,44.48,79610.01,0.0,0.91114,6e-05,10.04168]
[1778724473920,44.48,79608.02,0.0,0.91103,6e-05,10.05131]
[1778724478954,44.48,79608.44,0.0,0.91105,6e-05,10.04952]
[1778724483988,44.48,79604.17,0.0,0.9108,6e-05,10.06996]
[1778724486043,44.48,79593.77,0.0,0.91019,6e-05,10.11947]
[1778724487009,44.48,79593.96,0.0,0.9102,6e-05,10.11851]
[1778724493060,44.48,79591.71,0.0,0.91007,6e-05,10.12944]
[1778724494068,44.48,79597.07,0.0,0.91038,6e-05,10.10387]
[1778724499101,44.48,79602.06,0.0,0.91067,6e-05,10.08006]
[1778724502123,44.48,79608.94,0.0,0.91107,6e-05,10.04741]
[1778724503130,44.48,79618.49,0.0,0.91162,6e-05,10.00222]
[1778724506185,44.49,79629.25,0.0,0.91224,6e-05,9.9517]
[1778724511190,44.49,79631.08,0.0,0.91236,6e-05,9.93972]
[1778724516255,44.49,79635.53,0.0,0.91261,6e-05,9.91978]
[1778724521260,44.49,79636.55,0.0,0.91265,6e-05,9.91608]
[1778724524282,44.5,79641.86,0.0,0.91295,6e-05,9.89177]
[1778724529316,44.5,79638.14,0.0,0.91272,6e-05,9.9104]
[1778724534351,44.5,79639.42,0.0,0.91278,6e-05,9.90544]
[1778724539386,44.5,79639.09,0.0,0.91275,6e-05,9.90805]
[1778724544421,44.51,79639.88,0.0,0.91278,6e-05,9.90537]
[1778724549456,44.51,79636.36,0.0,0.91257,6e-05,9.9229]
[1778724554490,44.51,79634.51,0.0,0.91246,6e-05,9.9324]
[1778724559526,44.51,79634.79,0.0,0.91246,6e-05,9.93182]
[1778724564560,44.51,79635.07,0.0,0.91247,6e-05,9.93121]
[1778724569596,44.52,79636.29,0.0,0.91253,6e-05,9.92617]
[1778724574632,44.52,79637.4,0.0,0.91262,6e-05,9.91739]
[1778724579667,44.52,79640.84,0.0,0.91281,6e-05,9.90193]
[1778724581683,44.52,79644.19,0.0,0.91299,6e-05,9.88652]
[1778724586752,44.52,79642.22,0.0,0.91287,6e-05,9.89683]
[1778724591757,44.53,79641.91,0.0,0.91284,6e-05,9.89928]
[1778724593772,44.53,79635.36,0.0,0.91247,6e-05,9.9302]
[1778724598806,44.53,79638.75,0.0,0.91265,6e-05,9.91471]
[1778724603842,44.53,79639.19,0.0,0.91267,6e-05,9.91341]
[1778724608877,44.53,79634.6,0.0,0.9124,6e-05,9.93578]
[1778724614929,44.53,79632.59,0.0,0.91228,6e-05,9.94586]
[1778724616971,44.53,79641.53,0.0,0.91279,6e-05,9.90388]
[1778724618951,44.53,79641.6,0.0,0.91279,6e-05,9.90384]
[1778724623984,44.54,79636.56,0.0,0.91249,6e-05,9.92842]
[1778724627041,44.54,79645.96,0.0,0.91302,6e-05,9.88452]
[1778724629021,44.54,79649.05,0.0,0.91319,6e-05,9.87032]
[1778724631035,44.54,79651.61,0.0,0.91336,6e-05,9.85445]
[1778724635064,44.54,79645.14,0.0,0.91299,6e-05,9.88552]
[1778724636071,44.54,79642.98,0.0,0.91287,6e-05,9.89545]
[1778724641107,44.54,79641.74,0.0,0.9128,6e-05,9.90137]
[1778724644127,44.54,79636.57,0.0,0.91251,6e-05,9.92516]
[1778724649163,44.54,79633.15,0.0,0.91231,6e-05,9.94186]
[1778724655205,44.54,79635.56,0.0,0.91244,6e-05,9.93124]
[1778724659233,44.54,79641.2,0.0,0.91275,6e-05,9.90521]
[1778724664267,44.54,79642.2,0.0,0.91282,6e-05,9.89983]
[1778724669303,44.54,79644.39,0.0,0.91295,6e-05,9.88887]
[1778724670309,44.54,79650.96,0.0,0.91332,6e-05,9.85788]
[1778724673331,44.54,79645.43,0.0,0.91301,6e-05,9.8837]
[1778724678364,44.54,79644.92,0.0,0.91299,6e-05,9.88552]
[1778724683400,44.54,79641.92,0.0,0.91282,6e-05,9.89938]
[1778724688435,44.54,79645.62,0.0,0.91303,6e-05,9.88198]
[1778724691456,44.54,79650.69,0.0,0.91335,6e-05,9.85363]
[1778724696496,44.54,79652.1,0.0,0.91343,6e-05,9.84713]
[1778724697539,44.54,79632.77,0.0,0.91233,6e-05,9.93807]
[1778724698506,44.54,79632.77,0.0,0.91233,6e-05,9.93821]
[1778724703542,44.54,79630.65,0.0,0.9122,6e-05,9.94883]
[1778724707609,44.54,79623.83,0.0,0.9118,6e-05,9.98148]
[1778724709583,44.54,79621.38,0.0,0.91167,6e-05,9.9929]
[1778724714621,44.54,79621.15,0.0,0.91165,6e-05,9.9943]
[1778724719656,44.54,79620.2,0.0,0.91159,6e-05,9.99911]
[1778724724690,44.54,79620.07,0.0,0.91158,6e-05,10.00003]
[1778724729726,44.54,79619.86,0.0,0.91156,6e-05,10.0013]
[1778724734762,44.54,79615.0,0.0,0.91128,6e-05,10.02456]
[1778724736776,44.54,79609.38,0.0,0.91096,6e-05,10.05121]
[1778724741810,44.54,79606.98,0.0,0.91082,6e-05,10.06248]
[1778724746846,44.54,79605.23,0.0,0.91072,6e-05,10.07064]
[1778724749870,44.54,79597.54,0.0,0.91027,6e-05,10.10709]
[1778724750876,44.54,79593.83,0.0,0.91006,6e-05,10.12466]
[1778724755911,44.54,79590.33,0.0,0.90989,6e-05,10.13648]
[1778724760946,44.54,79587.38,0.0,0.90972,6e-05,10.14991]
[1778724766994,44.54,79588.56,0.0,0.9098,6e-05,10.14348]
[1778724768037,44.54,79577.44,0.0,0.90915,6e-05,10.19638]
[1778724769002,44.54,79577.44,0.0,0.90915,6e-05,10.1962]
[1778724774038,44.53,79576.8,0.0,0.90913,6e-05,10.19815]
[1778724778109,44.53,79568.18,0.0,0.90863,6e-05,10.23841]
[1778724781087,44.53,79575.05,0.0,0.90905,6e-05,10.20472]
[1778724782096,44.53,79582.82,0.0,0.90951,6e-05,10.16738]
[1778724783101,44.53,79581.8,0.0,0.90945,6e-05,10.17207]
[1778724788178,44.52,79584.59,0.0,0.90962,6e-05,10.1579]
[1778724794179,44.52,79585.24,0.0,0.90967,6e-05,10.15388]
[1778724799218,44.52,79588.79,0.0,0.90989,6e-05,10.13609]
[1778724805255,44.52,79590.89,0.0,0.91002,6e-05,10.12539]
[1778724810290,44.52,79590.47,0.0,0.91001,6e-05,10.12673]
[1778724815325,44.52,79591.97,0.0,0.91013,6e-05,10.11474]
[1778724820360,44.51,79594.12,0.0,0.91026,6e-05,10.10403]
[1778724826405,44.51,79593.54,0.0,0.91024,6e-05,10.10632]
[1778724831438,44.51,79586.41,0.0,0.90983,6e-05,10.13982]
[1778724833452,44.51,79580.52,0.0,0.90948,6e-05,10.16758]
[1778724838537,44.51,79577.92,0.0,0.90934,6e-05,10.17902]
[1778724844529,44.51,79575.35,0.0,0.90921,6e-05,10.19003]
[1778724850571,44.5,79577.79,0.0,0.90937,6e-05,10.17708]
[1778724855606,44.5,79577.59,0.0,0.90937,6e-05,10.17696]
[1778724860641,44.5,79576.68,0.0,0.90933,6e-05,10.18019]
[1778724865676,44.49,79577.55,0.0,0.90939,6e-05,10.17494]
[1778724870711,44.49,79576.88,0.0,0.90936,6e-05,10.17704]
[1778724876752,44.49,79577.15,0.0,0.90943,6e-05,10.17011]
[1778724881789,44.49,79575.54,0.0,0.90935,6e-05,10.17666]
[1778724886824,44.48,79575.92,0.0,0.90938,6e-05,10.17372]
[1778724892866,44.48,79575.87,0.0,0.9094,6e-05,10.1726]
[1778724897901,44.48,79576.04,0.0,0.90942,6e-05,10.17065]
[1778724906966,44.47,79576.3,0.0,0.90946,6e-05,10.1673]
[1778724918042,44.46,79574.99,0.0,0.90942,6e-05,10.1708]
[1778724923083,44.46,79578.46,0.0,0.90964,6e-05,10.153]
[1778724925091,44.46,79586.37,0.0,0.91011,6e-05,10.11481]
[1778724926099,44.46,79589.95,0.0,0.91032,6e-05,10.09757]
[1778724928114,44.46,79592.52,0.0,0.91047,6e-05,10.08508]
[1778724933148,44.46,79591.83,0.0,0.91047,6e-05,10.08351]
[1778724939239,44.46,79592.26,0.0,0.9105,6e-05,10.08089]
[1778724945232,44.45,79591.18,0.0,0.91044,6e-05,10.08552]
[1778724949309,44.45,79584.84,0.0,0.91008,6e-05,10.11533]
[1778724955302,44.45,79577.88,0.0,0.90968,6e-05,10.14777]
[1778724960337,44.45,79581.48,0.0,0.9099,6e-05,10.12979]
[1778724965372,44.45,79577.39,0.0,0.90967,6e-05,10.14848]
[1778724969449,44.45,79569.76,0.0,0.90923,6e-05,10.18433]
[1778724971416,44.44,79563.22,0.0,0.90885,6e-05,10.21517]
[1778724972426,44.44,79557.3,0.0,0.9085,6e-05,10.24325]
[1778724977458,44.44,79558.29,0.0,0.90858,6e-05,10.23698]
[1778724978465,44.44,79564.64,0.0,0.90896,6e-05,10.2063]
[1778724979525,44.44,79571.51,0.0,0.90936,6e-05,10.17319]
[1778724985514,44.44,79569.46,0.0,0.90926,6e-05,10.1818]
[1778724987529,44.43,79559.69,0.0,0.90869,6e-05,10.22809]
[1778724989595,44.43,79553.42,0.0,0.90832,6e-05,10.25755]
[1778724995584,44.43,79560.23,0.0,0.90878,6e-05,10.21883]
[1778725000619,44.43,79560.84,0.0,0.90883,6e-05,10.21467]
[1778725002633,44.42,79554.76,0.0,0.90848,6e-05,10.24327]
[1778725007668,44.42,79557.3,0.0,0.90864,6e-05,10.2297]
[1778725012710,44.42,79558.1,0.0,0.90871,6e-05,10.22456]
[1778725019806,44.41,79558.82,0.0,0.90877,6e-05,10.21933]
[1778725025794,44.41,79559.37,0.0,0.90882,6e-05,10.21519]
[1778725027811,44.41,79567.16,0.0,0.90929,6e-05,10.17742]
[1778725030830,44.41,79559.56,0.0,0.90885,6e-05,10.21318]
[1778725035865,44.4,79558.26,0.0,0.90879,6e-05,10.21809]
[1778725039947,44.4,79563.53,0.0,0.90911,6e-05,10.19189]
[1778725045935,44.4,79561.5,0.0,0.90901,6e-05,10.20022]
[1778725050971,44.39,79564.24,0.0,0.90918,6e-05,10.186]
[1778725056007,44.39,79564.17,0.0,0.90922,6e-05,10.18094]
[1778725061055,44.39,79564.97,0.0,0.90928,6e-05,10.17609]
[1778725063062,44.39,79555.48,0.0,0.90873,6e-05,10.22111]
[1778725069106,44.38,79554.66,0.0,0.9087,6e-05,10.22337]
[1778725075147,44.38,79555.23,0.0,0.90875,6e-05,10.21899]
[1778725080245,44.38,79558.42,0.0,0.90896,6e-05,10.20237]
[1778725083206,44.37,79563.86,0.0,0.90929,6e-05,10.17558]
[1778725088244,44.37,79563.79,0.0,0.90929,6e-05,10.17489]
[1778725093276,44.37,79563.85,0.0,0.90931,6e-05,10.17361]
[1778725098311,44.37,79563.35,0.0,0.90929,6e-05,10.17501]
[1778725103347,44.36,79564.18,0.0,0.90935,6e-05,10.17006]
[1778725108381,44.36,79563.94,0.0,0.90935,6e-05,10.17024]
[1778725113416,44.36,79562.25,0.0,0.9093,6e-05,10.17304]
[1778725120530,44.36,79562.36,0.0,0.90932,6e-05,10.17112]
[1778725126508,44.35,79562.48,0.0,0.90934,6e-05,10.16936]
[1778725131542,44.35,79561.18,0.0,0.90927,6e-05,10.17463]
[1778725132553,44.35,79556.82,0.0,0.90902,6e-05,10.1951]
[1778725137587,44.35,79551.76,0.0,0.90874,6e-05,10.21811]
[1778725142621,44.34,79549.17,0.0,0.9086,6e-05,10.22911]
[1778725147656,44.34,79553.88,0.0,0.9089,6e-05,10.20516]
[1778725152691,44.34,79553.83,0.0,0.90891,6e-05,10.20415]
[1778725160820,44.33,79553.64,0.0,0.90892,6e-05,10.20305]
[1778725166789,44.33,79553.66,0.0,0.90894,6e-05,10.20152]
[1778725171824,44.33,79552.97,0.0,0.90895,6e-05,10.19931]
[1778725176859,44.32,79552.24,0.0,0.90892,6e-05,10.20166]
[1778725181894,44.32,79551.87,0.0,0.90891,6e-05,10.20235]
[1778725186929,44.32,79553.48,0.0,0.90902,6e-05,10.19343]
[1778725191964,44.31,79561.24,0.0,0.90949,6e-05,10.15513]
[1778725192972,44.31,79572.09,0.0,0.91013,6e-05,10.10306]
[1778725193978,44.31,79580.13,0.0,0.9106,6e-05,10.06459]
[1778725199015,44.31,79589.12,0.0,0.91113,6e-05,10.02156]
[1778725204052,44.31,79587.72,0.0,0.91105,6e-05,10.02834]
[1778725209088,44.31,79591.99,0.0,0.91129,6e-05,10.0082]
[1778725216140,44.32,79594.49,0.0,0.91143,6e-05,9.99688]
[1778725220176,44.32,79603.83,0.0,0.91197,6e-05,9.95286]
[1778725221277,44.32,79612.1,0.0,0.91244,6e-05,9.91378]
[1778725225208,44.32,79615.44,0.0,0.91263,6e-05,9.89878]
[1778725231348,44.32,79615.82,0.0,0.91266,6e-05,9.89418]
[1778725235278,44.33,79618.27,0.0,0.91279,6e-05,9.88368]
[1778725240313,44.33,79618.06,0.0,0.91276,6e-05,9.88622]
[1778725245349,44.33,79620.17,0.0,0.91287,6e-05,9.87682]
[1778725247362,44.33,79626.21,0.0,0.91322,6e-05,9.84861]
[1778725250384,44.33,79633.91,0.0,0.91365,6e-05,9.81233]
[1778725252398,44.33,79633.87,0.0,0.91365,6e-05,9.81268]
[1778725257432,44.33,79634.93,0.0,0.91371,6e-05,9.80814]
[1778725262468,44.33,79636.31,0.0,0.91378,6e-05,9.80213]
[1778725265490,44.34,79642.25,0.0,0.91411,6e-05,9.77443]
[1778725268511,44.34,79645.2,0.0,0.91427,6e-05,9.76098]
[1778725273551,44.34,79644.75,0.0,0.91424,6e-05,9.76384]
[1778725278581,44.34,79641.85,0.0,0.91407,6e-05,9.77813]
[1778725283617,44.34,79641.57,0.0,0.91404,6e-05,9.78006]
[1778725289658,44.34,79641.48,0.0,0.91403,6e-05,9.78123]
[1778725294694,44.34,79637.47,0.0,0.91383,6e-05,9.79646]
[1778725300735,44.35,79636.01,0.0,0.91374,6e-05,9.80407]
[1778725306777,44.35,79635.25,0.0,0.91368,6e-05,9.80839]
[1778725308791,44.35,79628.41,0.0,0.91329,6e-05,9.84093]
[1778725309804,44.35,79625.45,0.0,0.91312,6e-05,9.85499]
[1778725310810,44.35,79621.57,0.0,0.9129,6e-05,9.87343]
[1778725317861,44.35,79624.19,0.0,0.91305,6e-05,9.86124]
[1778725322896,44.35,79623.03,0.0,0.91298,6e-05,9.86689]
[1778725326924,44.35,79617.35,0.0,0.91265,6e-05,9.89378]
[1778725332061,44.35,79614.17,0.0,0.91247,6e-05,9.90867]
[1778725338001,44.35,79612.09,0.0,0.91235,6e-05,9.91832]
[1778725343040,44.35,79611.43,0.0,0.91232,6e-05,9.92137]
[1778725346061,44.35,79617.86,0.0,0.91269,6e-05,9.89099]
[1778725351096,44.35,79622.12,0.0,0.91296,6e-05,9.86674]
[1778725356131,44.35,79617.77,0.0,0.91271,6e-05,9.88758]
[1778725362270,44.35,79617.17,0.0,0.91267,6e-05,9.89051]
[1778725368216,44.35,79619.46,0.0,0.9128,6e-05,9.87974]
[1778725373250,44.35,79621.54,0.0,0.91292,6e-05,9.87031]
[1778725378285,44.35,79618.27,0.0,0.91272,6e-05,9.88645]
[1778725383319,44.35,79620.02,0.0,0.91282,6e-05,9.87815]
[1778725388357,44.35,79618.11,0.0,0.91271,6e-05,9.88747]
[1778725393390,44.36,79619.43,0.0,0.91278,6e-05,9.88143]
[1778725398429,44.36,79620.08,0.0,0.91282,6e-05,9.8786]
[1778725403464,44.36,79620.31,0.0,0.91283,6e-05,9.87743]
[1778725408499,44.36,79620.1,0.0,0.91282,6e-05,9.87832]
[1778725413534,44.35,79620.19,0.0,0.91286,6e-05,9.87349]
[1778725418569,44.35,79620.08,0.0,0.91285,6e-05,9.87391]
[1778725423604,44.35,79619.3,0.0,0.91281,6e-05,9.87748]
[1778725428639,44.36,79619.1,0.0,0.91279,6e-05,9.87888]
[1778725431661,44.36,79619.27,0.0,0.9128,6e-05,9.87859]
[1778725433675,44.36,79619.99,0.0,0.91283,6e-05,9.87572]
[1778725438710,44.36,79621.73,0.0,0.91292,6e-05,9.86892]
[1778725444751,44.37,79621.77,0.0,0.9129,6e-05,9.87044]
[1778725449787,44.37,79624.76,0.0,0.91305,6e-05,9.85771]
[1778725454821,44.37,79625.07,0.0,0.91305,6e-05,9.85777]
[1778725460864,44.38,79625.23,0.0,0.91304,6e-05,9.85884]
[1778725462994,44.38,79617.72,0.0,0.9126,6e-05,9.89522]
[1778725469927,44.38,79619.28,0.0,0.91267,6e-05,9.88957]
[1778725474962,44.39,79619.88,0.0,0.91272,6e-05,9.88374]
[1778725479997,44.39,79619.05,0.0,0.91266,6e-05,9.88897]
[1778725483118,44.39,79624.16,0.0,0.91294,6e-05,9.86567]
[1778725489060,44.4,79623.88,0.0,0.9129,6e-05,9.86874]
[1778725494094,44.4,79623.72,0.0,0.91288,6e-05,9.87095]
[1778725499130,44.4,79622.0,0.0,0.91276,6e-05,9.88048]
[1778725504169,44.41,79618.51,0.0,0.91255,6e-05,9.89827]
[1778725509203,44.41,79618.98,0.0,0.91256,6e-05,9.89732]
[1778725518268,44.42,79619.51,0.0,0.91256,6e-05,9.89711]
[1778725523303,44.42,79617.9,0.0,0.91245,6e-05,9.90601]
[1778725529345,44.42,79615.18,0.0,0.91228,6e-05,9.92047]
[1778725534380,44.43,79615.39,0.0,0.91231,6e-05,9.91651]
[1778725539415,44.43,79618.67,0.0,0.91248,6e-05,9.90241]
[1778725544449,44.43,79619.17,0.0,0.91249,6e-05,9.9015]
[1778725550493,44.44,79618.96,0.0,0.91246,6e-05,9.90419]
[1778725556534,44.44,79620.08,0.0,0.9125,6e-05,9.90058]
[1778725560564,44.45,79620.21,0.0,0.9125,6e-05,9.90108]
[1778725561571,44.45,79620.27,0.0,0.9125,6e-05,9.90107]
[1778725567613,44.45,79620.48,0.0,0.91249,6e-05,9.90173]
[1778725573748,44.45,79618.92,0.0,0.91238,6e-05,9.91065]
[1778725579700,44.46,79619.41,0.0,0.91239,6e-05,9.90988]
[1778725584734,44.46,79621.26,0.0,0.91248,6e-05,9.90245]
[1778725592790,44.47,79620.45,0.0,0.91244,6e-05,9.90406]
[1778725597825,44.47,79620.79,0.0,0.91245,6e-05,9.90376]
[1778725602861,44.47,79622.22,0.0,0.91251,6e-05,9.89832]
[1778725607896,44.48,79625.3,0.0,0.91267,6e-05,9.8852]
[1778725614036,44.48,79624.59,0.0,0.91261,6e-05,9.89028]
[1778725620994,44.49,79624.0,0.0,0.91255,6e-05,9.89505]
[1778725626022,44.49,79622.44,0.0,0.91245,6e-05,9.90346]
[1778725628035,44.49,79615.86,0.0,0.91207,6e-05,9.93476]
[1778725633070,44.49,79617.83,0.0,0.91219,6e-05,9.92499]
[1778725638105,44.49,79621.0,0.0,0.91237,6e-05,9.91021]
[1778725643141,44.49,79623.36,0.0,0.91251,6e-05,9.89875]
[1778725650189,44.49,79623.42,0.0,0.91252,6e-05,9.89807]
[1778725655223,44.49,79623.33,0.0,0.91255,6e-05,9.89394]
[1778725660263,44.49,79623.11,0.0,0.91254,6e-05,9.89473]
[1778725665295,44.49,79626.82,0.0,0.91274,6e-05,9.8786]
[1778725670329,44.49,79625.85,0.0,0.91266,6e-05,9.8846]
[1778725678386,44.5,79626.22,0.0,0.91266,6e-05,9.88511]
[1778725684527,44.5,79624.9,0.0,0.91256,6e-05,9.89295]
[1778725690471,44.51,79623.36,0.0,0.91246,6e-05,9.90177]
[1778725698527,44.51,79623.89,0.0,0.91246,6e-05,9.90124]
[1778725703561,44.51,79626.18,0.0,0.91258,6e-05,9.89163]
[1778725708596,44.52,79627.75,0.0,0.91266,6e-05,9.88538]
[1778725713631,44.52,79629.22,0.0,0.91276,6e-05,9.87528]
[1778725718669,44.52,79631.77,0.0,0.91289,6e-05,9.86439]
[1778725723704,44.53,79630.93,0.0,0.91283,6e-05,9.86943]
[1778725728739,44.53,79628.12,0.0,0.91266,6e-05,9.88368]
[1778725733774,44.53,79627.27,0.0,0.9126,6e-05,9.88869]
[1778725743841,44.54,79627.36,0.0,0.91258,6e-05,9.89024]
[1778725748879,44.54,79628.68,0.0,0.91264,6e-05,9.88501]
[1778725753914,44.54,79632.36,0.0,0.91284,6e-05,9.8687]
[1778725757943,44.54,79642.17,0.0,0.91339,6e-05,9.82344]
[1778725759959,44.54,79648.26,0.0,0.91374,6e-05,9.79483]
[1778725762987,44.54,79642.42,0.0,0.91341,6e-05,9.82222]
[1778725773058,44.54,79642.51,0.0,0.91344,6e-05,9.81781]
[1778725779101,44.55,79644.15,0.0,0.91351,6e-05,9.81182]
[1778725785254,44.55,79643.44,0.0,0.91345,6e-05,9.81688]
[1778725792194,44.56,79643.53,0.0,0.91343,6e-05,9.81842]
[1778725797229,44.56,79645.57,0.0,0.91353,6e-05,9.81023]
[1778725802265,44.56,79643.09,0.0,0.91338,6e-05,9.82331]
[1778725803275,44.56,79636.23,0.0,0.91298,6e-05,9.85584]
[1778725804279,44.57,79635.36,0.0,0.91293,6e-05,9.86016]
[1778725811330,44.57,79636.11,0.0,0.91295,6e-05,9.8583]
[1778725816363,44.57,79639.22,0.0,0.91312,6e-05,9.84458]
[1778725821400,44.58,79639.06,0.0,0.91309,6e-05,9.84672]
[1778725824419,44.58,79644.21,0.0,0.91338,6e-05,9.82329]
[1778725827440,44.58,79636.87,0.0,0.91295,6e-05,9.85852]
[1778725833482,44.58,79633.89,0.0,0.9128,6e-05,9.86949]
[1778725838519,44.58,79629.87,0.0,0.91256,6e-05,9.88947]
[1778725845677,44.59,79627.51,0.0,0.9124,6e-05,9.90202]
[1778725851611,44.59,79626.53,0.0,0.91233,6e-05,9.90785]
[1778725858659,44.6,79625.27,0.0,0.91225,6e-05,9.91517]
[1778725863696,44.6,79624.59,0.0,0.91219,6e-05,9.91936]
[1778725868730,44.6,79624.38,0.0,0.91217,6e-05,9.92132]
[1778725873766,44.6,79623.86,0.0,0.91213,6e-05,9.92475]
[1778725878800,44.6,79624.3,0.0,0.91214,6e-05,9.92362]
[1778725883839,44.61,79623.43,0.0,0.91208,6e-05,9.92869]
[1778725892901,44.61,79623.01,0.0,0.91207,6e-05,9.92807]
[1778725897936,44.61,79623.23,0.0,0.91207,6e-05,9.92801]
[1778725903978,44.62,79623.77,0.0,0.91209,6e-05,9.92662]
[1778725909013,44.62,79624.85,0.0,0.91214,6e-05,9.92249]
[1778725915055,44.62,79625.14,0.0,0.91214,6e-05,9.92227]
[1778725920090,44.62,79625.44,0.0,0.91215,6e-05,9.92181]
[1778725925125,44.63,79625.49,0.0,0.91214,6e-05,9.92251]
[1778725930160,44.63,79625.57,0.0,0.91213,6e-05,9.92305]
[1778725935194,44.63,79624.85,0.0,0.91208,6e-05,9.92734]
[1778725940231,44.63,79621.8,0.0,0.9119,6e-05,9.94259]
[1778725945269,44.63,79623.46,0.0,0.912,6e-05,9.93396]
[1778725950303,44.63,79624.0,0.0,0.91204,6e-05,9.93069]
[1778725955338,44.63,79626.24,0.0,0.9122,6e-05,9.91639]
[1778725960377,44.63,79626.15,0.0,0.91218,6e-05,9.91743]
[1778725965411,44.63,79627.12,0.0,0.91223,6e-05,9.9135]
[1778725970447,44.64,79626.45,0.0,0.91218,6e-05,9.9178]
[1778725975482,44.64,79624.88,0.0,0.91208,6e-05,9.92611]
[1778725980517,44.64,79625.27,0.0,0.91209,6e-05,9.92514]
[1778725985552,44.64,79625.46,0.0,0.91209,6e-05,9.92511]
[1778725990602,44.65,79625.96,0.0,0.91211,6e-05,9.92362]
[1778725995637,44.65,79629.2,0.0,0.91228,6e-05,9.90929]
[1778726002688,44.65,79628.87,0.0,0.91225,6e-05,9.9122]
[1778726007735,44.65,79624.35,0.0,0.91198,6e-05,9.93441]
[1778726012769,44.66,79623.72,0.0,0.91197,6e-05,9.93384]
[1778726017804,44.66,79623.95,0.0,0.91197,6e-05,9.93353]
[1778726022839,44.66,79624.38,0.0,0.91199,6e-05,9.93228]
[1778726027874,44.66,79623.67,0.0,0.91194,6e-05,9.93641]
[1778726032909,44.66,79622.77,0.0,0.91187,6e-05,9.94143]
[1778726037013,44.67,79617.45,0.0,0.91156,6e-05,9.96708]
[1778726042979,44.67,79616.48,0.0,0.9115,6e-05,9.97224]
[1778726048016,44.67,79613.79,0.0,0.91134,6e-05,9.98549]
[1778726053052,44.67,79612.44,0.0,0.91125,6e-05,9.99237]
[1778726058088,44.67,79607.68,0.0,0.91097,6e-05,10.0153]
[1778726063125,44.67,79608.39,0.0,0.91101,6e-05,10.01228]
[1778726068160,44.67,79609.09,0.0,0.91105,6e-05,10.00928]
[1778726075213,44.67,79608.52,0.0,0.91104,6e-05,10.00812]
[1778726080251,44.67,79606.85,0.0,0.91094,6e-05,10.01636]
[1778726085283,44.67,79603.87,0.0,0.91076,6e-05,10.03075]
[1778726090319,44.68,79602.13,0.0,0.91066,6e-05,10.0392]
[1778726092333,44.68,79612.72,0.0,0.91127,6e-05,9.98897]
[1778726093339,44.68,79618.88,0.0,0.91163,6e-05,9.95998]
[1778726094346,44.68,79622.61,0.0,0.91185,6e-05,9.94223]
[1778726096361,44.67,79628.91,0.0,0.91221,6e-05,9.91228]
[1778726101399,44.67,79635.75,0.0,0.91261,6e-05,9.87984]
[1778726104417,44.67,79628.27,0.0,0.91218,6e-05,9.91463]
[1778726109453,44.67,79626.74,0.0,0.9121,6e-05,9.92114]
[1778726114489,44.67,79626.03,0.0,0.91207,6e-05,9.92343]
[1778726123552,44.66,79623.31,0.0,0.91197,6e-05,9.93186]
[1778726128588,44.65,79624.04,0.0,0.91204,6e-05,9.92603]
[1778726133625,44.65,79622.42,0.0,0.912,6e-05,9.92798]
[1778726138661,44.65,79622.86,0.0,0.91203,6e-05,9.92513]
[1778726143696,44.64,79623.4,0.0,0.91207,6e-05,9.92157]
[1778726148731,44.64,79622.64,0.0,0.91206,6e-05,9.92288]
[1778726153768,44.63,79623.01,0.0,0.91211,6e-05,9.91888]
[1778726158801,44.63,79624.2,0.0,0.9122,6e-05,9.91104]
[1778726163836,44.62,79626.41,0.0,0.91235,6e-05,9.89841]
[1778726168871,44.62,79624.21,0.0,0.91225,6e-05,9.9069]
[1778726171891,44.61,79618.56,0.0,0.91193,6e-05,9.93314]
[1778726176927,44.61,79619.88,0.0,0.91201,6e-05,9.92618]
[1778726181963,44.61,79619.99,0.0,0.91203,6e-05,9.92499]
[1778726187001,44.61,79620.92,0.0,0.91209,6e-05,9.91996]
[1778726192032,44.61,79620.4,0.0,0.9121,6e-05,9.91749]
[1778726197067,44.61,79617.9,0.0,0.91196,6e-05,9.92877]
[1778726202103,44.6,79616.39,0.0,0.91189,6e-05,9.93506]
[1778726207137,44.6,79612.26,0.0,0.91166,6e-05,9.95365]
[1778726212174,44.6,79613.45,0.0,0.91173,6e-05,9.94735]
[1778726217206,44.6,79614.94,0.0,0.91183,6e-05,9.93961]
[1778726222244,44.6,79612.27,0.0,0.91168,6e-05,9.95151]
[1778726226272,44.6,79606.75,0.0,0.91137,6e-05,9.97696]
[1778726231307,44.59,79606.66,0.0,0.91138,6e-05,9.97646]
[1778726236342,44.59,79605.93,0.0,0.91133,6e-05,9.9802]
[1778726241378,44.6,79604.55,0.0,0.91125,6e-05,9.98727]
[1778726244398,44.6,79611.83,0.0,0.91167,6e-05,9.95291]
[1778726249433,44.6,79610.2,0.0,0.91157,6e-05,9.9611]
[1778726254469,44.6,79610.49,0.0,0.91162,6e-05,9.95499]
[1778726259503,44.59,79612.5,0.0,0.91175,6e-05,9.94482]
[1778726264538,44.59,79616.24,0.0,0.91196,6e-05,9.92749]
[1778726269573,44.6,79617.43,0.0,0.91202,6e-05,9.92258]
[1778726274608,44.6,79617.73,0.0,0.91202,6e-05,9.9222]
[1778726279646,44.6,79618.34,0.0,0.91204,6e-05,9.92036]
[1778726284692,44.6,79624.56,0.0,0.91239,6e-05,9.8918]
[1778726287712,44.6,79631.16,0.0,0.91277,6e-05,9.8609]
[1778726293755,44.6,79630.0,0.0,0.9127,6e-05,9.86626]
[1778726298855,44.6,79628.37,0.0,0.91261,6e-05,9.87382]
[1778726304832,44.6,79627.73,0.0,0.91258,6e-05,9.8767]
[1778726309868,44.6,79628.97,0.0,0.91265,6e-05,9.87074]
[1778726312888,44.6,79622.33,0.0,0.91231,6e-05,9.89724]
[1778726317927,44.6,79617.8,0.0,0.91205,6e-05,9.91807]
[1778726322958,44.6,79617.4,0.0,0.91204,6e-05,9.91905]
[1778726327993,44.59,79618.69,0.0,0.91214,6e-05,9.91103]
[1778726333030,44.59,79619.78,0.0,0.9122,6e-05,9.90624]
[1778726338063,44.59,79621.07,0.0,0.91227,6e-05,9.89996]
[1778726343100,44.59,79621.04,0.0,0.91228,6e-05,9.89963]
[1778726348133,44.59,79621.37,0.0,0.9123,6e-05,9.89762]
[1778726353169,44.59,79620.07,0.0,0.91223,6e-05,9.90332]
[1778726359211,44.59,79620.25,0.0,0.91225,6e-05,9.90191]
[1778726364245,44.59,79620.55,0.0,0.91227,6e-05,9.90005]
[1778726369345,44.59,79620.66,0.0,0.91228,6e-05,9.8991]
[1778726375322,44.59,79623.5,0.0,0.91248,6e-05,9.88097]
[1778726380357,44.58,79622.98,0.0,0.91246,6e-05,9.88311]
[1778726385392,44.58,79620.17,0.0,0.9123,6e-05,9.896]
[1778726390428,44.58,79619.32,0.0,0.91226,6e-05,9.89962]
[1778726395463,44.58,79617.63,0.0,0.91216,6e-05,9.90719]
[1778726400499,44.58,79616.13,0.0,0.91208,6e-05,9.91389]
[1778726405533,44.58,79617.34,0.0,0.91216,6e-05,9.90783]
[1778726410568,44.58,79614.65,0.0,0.91199,6e-05,9.92137]
[1778726417617,44.59,79610.62,0.0,0.91174,6e-05,9.94168]
[1778726422653,44.59,79607.62,0.0,0.91156,6e-05,9.95686]
[1778726428695,44.59,79606.12,0.0,0.91146,6e-05,9.96506]
[1778726433752,44.59,79604.55,0.0,0.91139,6e-05,9.96906]
[1778726434786,44.59,79574.66,0.0,0.90964,6e-05,10.11112]
[1778726435755,44.59,79554.55,0.0,0.90846,6e-05,10.20662]
[1778726436762,44.59,79541.86,0.0,0.9077,6e-05,10.26718]
[1778726437774,44.59,79543.27,0.0,0.90779,6e-05,10.26014]
[1778726439843,44.59,79553.52,0.0,0.90841,6e-05,10.21053]
[1778726441797,44.59,79555.39,0.0,0.90853,6e-05,10.20115]
[1778726443812,44.59,79563.5,0.0,0.90901,6e-05,10.16203]
[1778726446833,44.59,79569.44,0.0,0.90937,6e-05,10.13328]
[1778726451868,44.59,79573.19,0.0,0.90959,6e-05,10.11493]
[1778726456902,44.58,79576.79,0.0,0.90981,6e-05,10.09732]
[1778726461938,44.58,79575.14,0.0,0.90972,6e-05,10.10466]
[1778726466974,44.58,79572.46,0.0,0.90957,6e-05,10.11678]
[1778726472014,44.58,79572.41,0.0,0.90958,6e-05,10.11632]
[1778726476043,44.58,79573.23,0.0,0.90963,6e-05,10.1118]
[1778726477049,44.58,79572.16,0.0,0.90957,6e-05,10.11673]
[1778726482084,44.58,79569.88,0.0,0.90945,6e-05,10.12671]
[1778726487119,44.57,79567.47,0.0,0.90932,6e-05,10.13723]
[1778726489136,44.57,79561.12,0.0,0.90895,6e-05,10.16713]
[1778726494173,44.57,79558.19,0.0,0.90882,6e-05,10.17559]
[1778726499209,44.57,79552.17,0.0,0.90848,6e-05,10.20303]
[1778726505260,44.56,79547.54,0.0,0.90822,6e-05,10.22335]
[1778726508275,44.56,79539.94,0.0,0.90778,6e-05,10.25885]
[1778726509282,44.56,79534.78,0.0,0.90748,6e-05,10.28326]
[1778726513310,44.55,79541.36,0.0,0.90789,6e-05,10.25015]
[1778726518345,44.55,79539.13,0.0,0.90778,6e-05,10.25912]
[1778726523381,44.54,79543.09,0.0,0.90804,6e-05,10.23809]
[1778726524389,44.54,79549.74,0.0,0.90844,6e-05,10.20596]
[1778726529422,44.54,79555.35,0.0,0.90879,6e-05,10.17788]
[1778726534457,44.54,79556.87,0.0,0.90889,6e-05,10.16943]
[1778726539492,44.53,79559.86,0.0,0.90908,6e-05,10.15405]
[1778726545534,44.53,79561.0,0.0,0.90916,6e-05,10.14733]
[1778726550640,44.53,79571.03,0.0,0.90977,6e-05,10.09845]
[1778726556611,44.53,79574.8,0.0,0.91003,6e-05,10.07533]
[1778726563661,44.52,79575.23,0.0,0.91007,6e-05,10.07238]
[1778726565674,44.52,79580.63,0.0,0.91039,6e-05,10.04645]
[1778726570781,44.52,79576.47,0.0,0.91015,6e-05,10.06571]
[1778726576752,44.52,79577.57,0.0,0.91023,6e-05,10.05971]
[1778726580857,44.52,79570.39,0.0,0.90981,6e-05,10.09331]
[1778726583801,44.52,79564.13,0.0,0.90945,6e-05,10.12266]
[1778726589845,44.51,79559.17,0.0,0.90917,6e-05,10.14502]
[1778726594882,44.51,79559.87,0.0,0.90923,6e-05,10.14055]
[1778726597905,44.51,79566.92,0.0,0.90965,6e-05,10.1063]
[1778726599918,44.51,79574.48,0.0,0.9101,6e-05,10.06997]
[1778726605960,44.51,79574.52,0.0,0.91011,6e-05,10.0691]
[1778726611068,44.51,79575.3,0.0,0.91019,6e-05,10.06043]
[1778726614018,44.5,79580.37,0.0,0.9105,6e-05,10.03592]
[1778726615024,44.5,79587.99,0.0,0.91094,6e-05,9.9996]
[1778726616031,44.5,79590.44,0.0,0.91109,6e-05,9.98793]
[1778726621137,44.5,79590.82,0.0,0.91111,6e-05,9.98601]
[1778726627111,44.5,79590.93,0.0,0.91112,6e-05,9.98536]
[1778726633152,44.5,79591.11,0.0,0.91113,6e-05,9.98435]
[1778726638187,44.5,79590.96,0.0,0.91112,6e-05,9.98491]
[1778726643221,44.5,79591.34,0.0,0.91115,6e-05,9.98292]
[1778726648256,44.5,79592.4,0.0,0.91121,6e-05,9.97772]
[1778726653292,44.5,79591.84,0.0,0.91118,6e-05,9.98022]
[1778726658327,44.5,79592.17,0.0,0.9112,6e-05,9.97847]
[1778726663362,44.5,79592.68,0.0,0.91123,6e-05,9.97586]
[1778726668397,44.5,79593.61,0.0,0.91129,6e-05,9.97129]
[1778726677462,44.5,79593.73,0.0,0.91133,6e-05,9.96615]
[1778726686526,44.5,79593.87,0.0,0.91134,6e-05,9.96525]
[1778726691560,44.5,79590.57,0.0,0.91115,6e-05,9.98069]
[1778726696595,44.5,79592.46,0.0,0.91127,6e-05,9.97149]
[1778726701700,44.5,79591.5,0.0,0.91121,6e-05,9.97581]
[1778726707675,44.5,79595.45,0.0,0.91145,6e-05,9.95696]
[1778726714722,44.5,79595.19,0.0,0.91143,6e-05,9.95808]
[1778726719757,44.5,79594.54,0.0,0.91139,6e-05,9.96106]
[1778726726805,44.5,79594.3,0.0,0.91138,6e-05,9.96202]
[1778726731910,44.5,79593.39,0.0,0.91136,6e-05,9.96186]
[1778726737883,44.5,79593.13,0.0,0.91135,6e-05,9.96291]
[1778726742918,44.5,79593.26,0.0,0.91136,6e-05,9.96213]
[1778726747953,44.49,79591.41,0.0,0.91126,6e-05,9.97072]
[1778726752988,44.49,79593.29,0.0,0.91137,6e-05,9.96159]
[1778726758024,44.49,79594.3,0.0,0.91143,6e-05,9.95667]
[1778726763059,44.49,79597.39,0.0,0.91161,6e-05,9.94199]
[1778726770110,44.49,79595.71,0.0,0.91151,6e-05,9.9499]
[1778726775145,44.49,79595.13,0.0,0.91148,6e-05,9.95257]
[1778726781187,44.49,79592.45,0.0,0.91132,6e-05,9.96512]
[1778726791254,44.49,79592.52,0.0,0.91137,6e-05,9.96011]
[1778726796292,44.49,79591.75,0.0,0.91132,6e-05,9.96363]
[1778726802403,44.49,79591.72,0.0,0.91132,6e-05,9.96356]
[1778726808376,44.49,79590.47,0.0,0.91125,6e-05,9.96926]
[1778726812473,44.49,79581.15,0.0,0.91071,6e-05,10.01334]
[1778726814418,44.49,79572.89,0.0,0.91023,6e-05,10.05248]
[1778726815425,44.49,79572.21,0.0,0.91019,6e-05,10.05555]
[1778726820460,44.49,79566.52,0.0,0.90987,6e-05,10.0818]
[1778726825495,44.48,79564.53,0.0,0.90976,6e-05,10.09033]
[1778726828517,44.48,79557.71,0.0,0.90937,6e-05,10.1223]
[1778726832615,44.48,79536.12,0.0,0.90809,6e-05,10.22477]
[1778726834573,44.48,79523.36,0.0,0.90733,6e-05,10.28548]
[1778726835572,44.48,79516.29,0.0,0.90691,6e-05,10.31907]
[1778726836578,44.48,79512.64,0.0,0.9067,6e-05,10.33617]
[1778726841613,44.47,79510.16,0.0,0.90658,6e-05,10.34559]
[1778726842685,44.47,79503.27,0.0,0.90617,6e-05,10.37834]
[1778726844634,44.47,79503.43,0.0,0.90619,6e-05,10.37678]
[1778726849669,44.46,79503.16,0.0,0.9062,6e-05,10.37561]
[1778726852755,44.46,79497.64,0.0,0.90591,6e-05,10.39696]
[1778726855713,44.46,79485.32,0.0,0.90517,6e-05,10.45601]
[1778726856718,44.46,79475.54,0.0,0.90457,6e-05,10.50306]
[1778726859739,44.46,79468.9,0.0,0.90416,6e-05,10.53505]
[1778726860745,44.45,79462.14,0.0,0.90375,6e-05,10.56755]
[1778726862760,44.45,79452.18,0.0,0.90314,6e-05,10.61555]
[1778726867795,44.45,79449.96,0.0,0.90302,6e-05,10.62479]
[1778726872902,44.44,79456.64,0.0,0.90345,6e-05,10.59064]
[1778726874849,44.44,79459.15,0.0,0.90362,6e-05,10.57788]
[1778726876861,44.44,79469.64,0.0,0.90427,6e-05,10.5264]
[1778726881894,44.44,79470.9,0.0,0.90436,6e-05,10.51949]
[1778726885924,44.44,79465.01,0.0,0.904,6e-05,10.5475]
[1778726886929,44.44,79459.02,0.0,0.90363,6e-05,10.57645]
[1778726888947,44.44,79447.28,0.0,0.90291,6e-05,10.63346]
[1778726889961,44.44,79429.44,0.0,0.90179,6e-05,10.72042]
[1778726890958,44.44,79412.36,0.0,0.90071,6e-05,10.80424]
[1778726891966,44.43,79413.67,0.0,0.90082,6e-05,10.79626]
[1778726893049,44.43,79423.59,0.0,0.90145,6e-05,10.74734]
[1778726894985,44.43,79425.6,0.0,0.90158,6e-05,10.73658]
[1778726895992,44.43,79431.86,0.0,0.90198,6e-05,10.70551]
[1778726896999,44.43,79437.52,0.0,0.90234,6e-05,10.67745]
[1778726899013,44.43,79447.12,0.0,0.90295,6e-05,10.6299]
[1778726904050,44.42,79449.68,0.0,0.90313,6e-05,10.61601]
[1778726909085,44.42,79451.42,0.0,0.90325,6e-05,10.60613]
[1778726910093,44.42,79444.58,0.0,0.90283,6e-05,10.63921]
[1778726915127,44.41,79445.3,0.0,0.90293,6e-05,10.62958]
[1778726916134,44.41,79437.22,0.0,0.90243,6e-05,10.66871]
[1778726917141,44.41,79430.04,0.0,0.90199,6e-05,10.70343]
[1778726921169,44.41,79422.73,0.0,0.90155,6e-05,10.73746]
[1778726926205,44.4,79418.13,0.0,0.90127,6e-05,10.75861]
[1778726931239,44.4,79425.82,0.0,0.90178,6e-05,10.71943]
[1778726932246,44.4,79431.93,0.0,0.90217,6e-05,10.68909]
[1778726936275,44.4,79440.63,0.0,0.90273,6e-05,10.64504]
[1778726941310,44.39,79447.29,0.0,0.90317,6e-05,10.61089]
[1778726942318,44.39,79436.53,0.0,0.9025,6e-05,10.66315]
[1778726943406,44.39,79428.06,0.0,0.90197,6e-05,10.70424]
[1778726949366,44.38,79422.47,0.0,0.90165,6e-05,10.7291]
[1778726954401,44.38,79419.43,0.0,0.90149,6e-05,10.74177]
[1778726959435,44.37,79417.63,0.0,0.9014,6e-05,10.74836]
[1778726964471,44.37,79418.33,0.0,0.90147,6e-05,10.74273]
[1778726969507,44.36,79416.7,0.0,0.9014,6e-05,10.74864]
[1778726972527,44.36,79423.58,0.0,0.90188,6e-05,10.70924]
[1778726977564,44.35,79421.63,0.0,0.90178,6e-05,10.71696]
[1778726979577,44.35,79415.09,0.0,0.90138,6e-05,10.74831]
[1778726984611,44.35,79413.44,0.0,0.9013,6e-05,10.75433]
[1778726989647,44.34,79411.13,0.0,0.90118,6e-05,10.76351]
[1778726992667,44.34,79405.19,0.0,0.90082,6e-05,10.7914]
[1778726997702,44.33,79401.62,0.0,0.90062,6e-05,10.80654]
[1778727002738,44.32,79403.69,0.0,0.90079,6e-05,10.79389]
[1778727005768,44.32,79388.43,0.0,0.89983,6e-05,10.86802]
[1778727006769,44.32,79388.84,0.0,0.89986,6e-05,10.86572]
[1778727007777,44.32,79399.96,0.0,0.90057,6e-05,10.81055]
[1778727008782,44.32,79402.89,0.0,0.90076,6e-05,10.79591]
[1778727013907,44.32,79408.68,0.0,0.90114,6e-05,10.76646]
[1778727016839,44.32,79412.61,0.0,0.90139,6e-05,10.74671]
[1778727018856,44.32,79402.39,0.0,0.90074,6e-05,10.79709]
[1778727019860,44.31,79393.62,0.0,0.90019,6e-05,10.84016]
[1778727020867,44.31,79392.6,0.0,0.90012,6e-05,10.84494]
[1778727025904,44.31,79391.02,0.0,0.90004,6e-05,10.85144]
[1778727026910,44.31,79385.92,0.0,0.89972,6e-05,10.87636]
[1778727028923,44.31,79380.42,0.0,0.89937,6e-05,10.90289]
[1778727031947,44.31,79374.68,0.0,0.89905,6e-05,10.92579]
[1778727032952,44.31,79366.13,0.0,0.8985,6e-05,10.96804]
[1778727033959,44.31,79368.5,0.0,0.89865,6e-05,10.9561]
[1778727035972,44.3,79374.72,0.0,0.89906,6e-05,10.92497]
[1778727038993,44.3,79369.54,0.0,0.89873,6e-05,10.95024]
[1778727043032,44.3,79376.26,0.0,0.89917,6e-05,10.91633]
[1778727044119,44.3,79368.68,0.0,0.89869,6e-05,10.95363]
[1778727047050,44.3,79358.97,0.0,0.89806,6e-05,11.00145]
[1778727048058,44.3,79359.66,0.0,0.89811,6e-05,10.9978]
[1778727050082,44.3,79349.13,0.0,0.89743,7e-05,11.04967]
[1778727051081,44.3,79345.2,0.0,0.89718,7e-05,11.06893]
[1778727053093,44.3,79350.99,0.0,0.89756,7e-05,11.03924]
[1778727058129,44.29,79348.46,0.0,0.89742,7e-05,11.0504]
[1778727061149,44.29,79354.92,0.0,0.89785,7e-05,11.01747]
[1778727062157,44.29,79361.6,0.0,0.89828,6e-05,10.98429]
[1778727063170,44.29,79362.31,0.0,0.89833,6e-05,10.98058]
[1778727068198,44.29,79360.46,0.0,0.89823,6e-05,10.98863]
[1778727073233,44.28,79359.49,0.0,0.89818,6e-05,10.99252]
[1778727078269,44.28,79357.59,0.0,0.89806,7e-05,11.00098]
[1778727079275,44.28,79352.16,0.0,0.89771,7e-05,11.02774]
[1778727082298,44.28,79346.87,0.0,0.89738,7e-05,11.05326]
[1778727084443,44.28,79340.16,0.0,0.89695,7e-05,11.0861]
[1778727090352,44.27,79340.78,0.0,0.89701,7e-05,11.08116]
[1778727092366,44.27,79346.14,0.0,0.8974,7e-05,11.0495]
[1778727097400,44.27,79353.9,0.0,0.89792,7e-05,11.00971]
[1778727100422,44.27,79358.7,0.0,0.89824,6e-05,10.98541]
[1778727106464,44.26,79362.13,0.0,0.89847,6e-05,10.96764]
[1778727109484,44.26,79352.33,0.0,0.89784,7e-05,11.01585]
[1778727110493,44.26,79342.78,0.0,0.89722,7e-05,11.06311]
[1778727115528,44.26,79338.24,0.0,0.89694,7e-05,11.0843]
[1778727120566,44.26,79340.63,0.0,0.89712,7e-05,11.07098]
[1778727125598,44.25,79343.8,0.0,0.89734,7e-05,11.05382]
[1778727129627,44.25,79337.94,0.0,0.89697,7e-05,11.082]
[1778727134800,44.25,79334.63,0.0,0.89677,7e-05,11.09707]
[1778727139699,44.24,79330.32,0.0,0.89651,7e-05,11.11696]
[1778727141712,44.24,79320.49,0.0,0.89587,7e-05,11.16528]
[1778727143726,44.24,79313.77,0.0,0.89544,7e-05,11.19799]
[1778727146749,44.24,79308.79,0.0,0.89512,7e-05,11.22202]
[1778727151785,44.23,79304.38,0.0,0.89487,7e-05,11.23872]
[1778727156819,44.23,79303.7,0.0,0.89483,7e-05,11.24168]
[1778727160866,44.23,79297.16,0.0,0.8944,7e-05,11.27431]
[1778727161855,44.23,79285.14,0.0,0.8936,7e-05,11.33429]
[1778727162862,44.23,79279.59,0.0,0.89323,7e-05,11.36208]
[1778727163869,44.23,79286.04,0.0,0.89366,7e-05,11.32947]
[1778727165018,44.23,79285.55,0.0,0.89363,7e-05,11.33181]
[1778727169911,44.23,79279.55,0.0,0.89324,7e-05,11.3614]
[1778727170919,44.23,79274.07,0.0,0.89287,7e-05,11.38883]
[1778727172932,44.23,79269.57,0.0,0.89257,7e-05,11.41109]
[1778727177968,44.22,79263.32,0.0,0.89216,7e-05,11.44143]
[1778727180989,44.22,79256.31,0.0,0.8917,7e-05,11.47596]
[1778727183003,44.22,79250.08,0.0,0.89128,7e-05,11.50677]
[1778727184020,44.22,79243.57,0.0,0.89084,7e-05,11.53932]
[1778727185023,44.22,79239.23,0.0,0.89055,7e-05,11.56085]
[1778727190082,44.21,79235.12,0.0,0.89029,7e-05,11.57939]
[1778727191068,44.21,79223.75,0.0,0.88953,7e-05,11.63527]
[1778727192075,44.21,79210.05,0.0,0.88859,7e-05,11.70461]
[1778727193078,44.2,79206.34,0.0,0.88833,7e-05,11.72312]
[1778727196101,44.2,79211.86,0.0,0.88873,7e-05,11.69438]
[1778727201135,44.2,79207.57,0.0,0.88844,7e-05,11.715]
[1778727202142,44.2,79213.27,0.0,0.88884,7e-05,11.6859]
[1778727204158,44.2,79221.43,0.0,0.88941,7e-05,11.6443]
[1778727205166,44.2,79225.59,0.0,0.8897,7e-05,11.62316]
[1778727208191,44.2,79234.49,0.0,0.89031,7e-05,11.57808]
[1778727209193,44.2,79245.08,0.0,0.89104,7e-05,11.52424]
[1778727210205,44.2,79254.28,0.0,0.89167,7e-05,11.47758]
[1778727211208,44.2,79257.94,0.0,0.89196,7e-05,11.45456]
[1778727213225,44.2,79268.18,0.0,0.89266,7e-05,11.40231]
[1778727214228,44.2,79267.92,0.0,0.89264,7e-05,11.40341]
[1778727215394,44.2,79257.26,0.0,0.89192,7e-05,11.457]
[1778727216242,44.19,79257.26,0.0,0.89193,7e-05,11.45674]
[1778727217250,44.19,79252.23,0.0,0.89159,7e-05,11.48187]
[1778727219264,44.19,79249.04,0.0,0.89138,7e-05,11.49732]
[1778727224298,44.19,79254.57,0.0,0.89178,7e-05,11.46759]
[1778727225464,44.19,79256.12,0.0,0.89189,7e-05,11.45914]
[1778727229334,44.18,79250.94,0.0,0.89155,7e-05,11.4844]
[1778727230341,44.18,79242.67,0.0,0.891,7e-05,11.52551]
[1778727231348,44.18,79232.88,0.0,0.89033,7e-05,11.57465]
[1778727235539,44.18,79243.55,0.0,0.89108,7e-05,11.51885]
[1778727241418,44.17,79245.26,0.0,0.89123,7e-05,11.50796]
[1778727245609,44.17,79232.12,0.0,0.89035,7e-05,11.57304]
[1778727252506,44.16,79232.09,0.0,0.89038,7e-05,11.57053]
[1778727255693,44.16,79235.61,0.0,0.89064,7e-05,11.55131]
[1778727261558,44.15,79234.51,0.0,0.89059,7e-05,11.55499]
[1778727265763,44.15,79241.32,0.0,0.89108,7e-05,11.5187]
[1778727267600,44.15,79231.48,0.0,0.89041,7e-05,11.56826]
[1778727268607,44.14,79231.82,0.0,0.89044,7e-05,11.56614]
[1778727273642,44.14,79226.93,0.0,0.89016,7e-05,11.58495]
[1778727278684,44.14,79226.69,0.0,0.89015,7e-05,11.58544]
[1778727279691,44.14,79237.69,0.0,0.89091,7e-05,11.5295]
[1778727280698,44.14,79245.28,0.0,0.89143,7e-05,11.49073]
[1778727281706,44.14,79256.74,0.0,0.89222,7e-05,11.43275]
[1778727282740,44.14,79260.53,0.0,0.89248,7e-05,11.41342]
[1778727287770,44.13,79260.96,0.0,0.89252,7e-05,11.41034]
[1778727290778,44.13,79272.42,0.0,0.8933,7e-05,11.3522]
[1778727292791,44.13,79282.74,0.0,0.89399,7e-05,11.30017]
[1778727293798,44.13,79291.05,0.0,0.89455,7e-05,11.25843]
[1778727295974,44.13,79302.86,0.0,0.89534,7e-05,11.199]
[1778727296819,44.13,79302.86,0.0,0.89534,7e-05,11.19859]
[1778727297825,44.13,79309.31,0.0,0.89578,7e-05,11.16587]
[1778727300847,44.13,79314.4,0.0,0.89613,7e-05,11.13936]
[1778727302901,44.13,79320.66,0.0,0.89655,7e-05,11.10736]
[1778727304895,44.13,79338.79,0.0,0.89775,7e-05,11.01631]
[1778727306053,44.13,79345.91,0.0,0.89821,7e-05,10.98071]
[1778727308921,44.13,79356.72,0.0,0.89892,6e-05,10.92664]
[1778727309928,44.13,79362.15,0.0,0.89927,6e-05,10.89965]
[1778727312951,44.13,79356.92,0.0,0.89893,6e-05,10.92558]
[1778727317988,44.12,79364.42,0.0,0.89942,6e-05,10.88817]
[1778727320016,44.12,79356.68,0.0,0.89892,6e-05,10.92664]
[1778727324040,44.12,79349.92,0.0,0.89848,7e-05,10.96007]
[1778727326201,44.12,79343.72,0.0,0.89808,7e-05,10.99077]
[1778727329076,44.12,79338.16,0.0,0.89772,7e-05,11.01808]
[1778727332099,44.12,79344.02,0.0,0.89815,7e-05,10.9839]
[1778727335118,44.12,79346.59,0.0,0.89832,7e-05,10.97076]
[1778727339146,44.12,79339.17,0.0,0.89784,7e-05,11.00728]
[1778727344181,44.12,79335.36,0.0,0.8976,7e-05,11.0254]
[1778727349223,44.11,79339.85,0.0,0.89791,7e-05,11.00203]
[1778727352237,44.11,79344.95,0.0,0.89825,7e-05,10.97617]
[1778727357272,44.11,79348.56,0.0,0.89849,7e-05,10.9576]
[1778727362307,44.11,79349.28,0.0,0.89854,7e-05,10.95357]
[1778727363314,44.11,79342.7,0.0,0.89812,7e-05,10.98628]
[1778727364321,44.11,79337.16,0.0,0.89775,7e-05,11.01379]
[1778727369356,44.11,79334.36,0.0,0.89758,7e-05,11.02692]
[1778727374392,44.11,79332.73,0.0,0.89749,7e-05,11.03419]
[1778727379426,44.1,79325.25,0.0,0.89701,7e-05,11.07058]
[1778727381441,44.1,79322.83,0.0,0.89685,7e-05,11.0822]
[1778727385469,44.1,79330.51,0.0,0.89737,7e-05,11.0428]
[1778727387483,44.1,79334.12,0.0,0.89761,7e-05,11.02438]
[1778727392519,44.1,79336.49,0.0,0.89781,7e-05,11.00726]
[1778727395539,44.1,79330.11,0.0,0.8974,7e-05,11.0386]
[1778727398560,44.09,79329.49,0.0,0.89737,7e-05,11.04112]
[1778727400574,44.09,79331.04,0.0,0.89748,7e-05,11.03301]
[1778727406768,44.09,79333.59,0.0,0.89765,7e-05,11.02008]
[1778727409637,44.09,79328.56,0.0,0.89731,7e-05,11.04553]
[1778727414672,44.09,79327.79,0.0,0.89727,7e-05,11.0487]
[1778727419707,44.09,79330.38,0.0,0.89745,7e-05,11.0348]
[1778727424743,44.09,79332.17,0.0,0.89758,7e-05,11.02521]
[1778727429777,44.09,79333.5,0.0,0.89766,7e-05,11.01918]
[1778727434812,44.09,79331.27,0.0,0.8975,7e-05,11.03084]
[1778727439848,44.09,79337.52,0.0,0.89791,7e-05,11.00007]
[1778727440855,44.09,79339.15,0.0,0.89801,7e-05,10.99251]
[1778727444884,44.09,79344.5,0.0,0.89836,7e-05,10.96562]
[1778727447056,44.09,79349.53,0.0,0.89869,7e-05,10.94038]
[1778727452940,44.09,79351.35,0.0,0.89885,7e-05,10.92652]
[1778727457126,44.09,79345.85,0.0,0.89849,7e-05,10.95368]
[1778727463009,44.09,79346.03,0.0,0.89851,7e-05,10.95225]
[1778727468044,44.09,79343.26,0.0,0.89834,7e-05,10.96553]
[1778727473079,44.09,79345.02,0.0,0.89845,7e-05,10.95648]
[1778727478114,44.09,79349.92,0.0,0.89877,7e-05,10.93246]
[1778727483149,44.09,79351.33,0.0,0.89886,7e-05,10.92511]
[1778727488184,44.09,79350.89,0.0,0.89884,7e-05,10.92698]
[1778727493219,44.09,79346.73,0.0,0.89857,7e-05,10.94735]
[1778727498254,44.08,79348.58,0.0,0.8987,7e-05,10.93767]
[1778727503296,44.09,79351.74,0.0,0.8989,6e-05,10.92268]
[1778727508331,44.09,79353.11,0.0,0.89898,6e-05,10.91613]
[1778727513367,44.09,79352.7,0.0,0.89899,6e-05,10.91346]
[1778727518402,44.09,79353.65,0.0,0.89906,6e-05,10.90848]
[1778727523443,44.08,79357.47,0.0,0.89931,6e-05,10.88931]
[1778727528474,44.08,79358.18,0.0,0.89935,6e-05,10.88576]
[1778727533508,44.08,79359.68,0.0,0.89945,6e-05,10.87827]
[1778727542571,44.08,79358.12,0.0,0.89935,6e-05,10.88599]
[1778727547755,44.08,79353.4,0.0,0.89905,6e-05,10.90939]
[1778727553648,44.08,79354.46,0.0,0.89912,6e-05,10.9039]
[1778727558683,44.08,79353.42,0.0,0.89905,6e-05,10.90891]
[1778727563717,44.08,79353.96,0.0,0.89909,6e-05,10.90607]
[1778727568753,44.08,79353.3,0.0,0.89905,6e-05,10.90918]
[1778727572781,44.08,79347.23,0.0,0.89869,7e-05,10.93481]
[1778727574794,44.08,79342.56,0.0,0.89839,7e-05,10.95792]
[1778727580838,44.08,79342.53,0.0,0.89839,7e-05,10.95747]
[1778727585872,44.08,79343.53,0.0,0.89845,7e-05,10.95312]
[1778727589900,44.08,79348.61,0.0,0.89877,7e-05,10.92857]
[1778727590907,44.08,79351.83,0.0,0.89898,6e-05,10.91249]
[1778727592921,44.08,79353.88,0.0,0.89911,6e-05,10.90255]
[1778727598106,44.08,79354.58,0.0,0.89916,6e-05,10.89907]
[1778727603000,44.08,79342.23,0.0,0.89835,7e-05,10.96059]
[1778727605009,44.08,79333.18,0.0,0.89776,7e-05,11.00594]
[1778727606015,44.09,79333.22,0.0,0.89776,7e-05,11.00587]
[1778727611050,44.09,79333.27,0.0,0.89775,7e-05,11.00631]
[1778727616086,44.09,79327.93,0.0,0.8974,7e-05,11.03342]
[1778727621122,44.09,79328.42,0.0,0.89743,7e-05,11.03119]
[1778727625156,44.09,79334.75,0.0,0.89784,7e-05,10.99968]
[1778727626160,44.09,79345.63,0.0,0.89855,7e-05,10.94536]
[1778727631191,44.09,79345.54,0.0,0.89859,7e-05,10.94078]
[1778727636227,44.09,79346.75,0.0,0.89868,7e-05,10.93423]
[1778727638387,44.09,79353.35,0.0,0.89911,6e-05,10.90124]
[1778727641263,44.09,79348.15,0.0,0.89877,7e-05,10.92692]
[1778727646300,44.08,79353.12,0.0,0.8991,6e-05,10.90186]
[1778727651336,44.08,79353.51,0.0,0.89913,6e-05,10.89965]
[1778727656373,44.08,79359.69,0.0,0.89953,6e-05,10.8687]
[1778727661408,44.08,79363.68,0.0,0.89979,6e-05,10.84886]
[1778727666445,44.08,79365.59,0.0,0.89991,6e-05,10.83956]
[1778727668597,44.08,79374.35,0.0,0.90047,6e-05,10.79618]
[1778727670477,44.08,79389.35,0.0,0.90143,6e-05,10.72206]
[1778727671482,44.08,79397.38,0.0,0.90194,6e-05,10.68258]
[1778727672489,44.09,79401.46,0.0,0.90219,6e-05,10.66271]
[1778727673497,44.09,79409.7,0.0,0.90271,6e-05,10.62238]
[1778727674505,44.09,79413.96,0.0,0.90298,6e-05,10.60147]
[1778727676518,44.09,79416.26,0.0,0.90312,6e-05,10.59038]
[1778727680548,44.09,79411.12,0.0,0.90279,6e-05,10.61614]
[1778727685583,44.09,79410.33,0.0,0.90274,6e-05,10.62053]
[1778727689609,44.09,79415.0,0.0,0.90302,6e-05,10.59805]
[1778727691623,44.09,79421.4,0.0,0.90346,6e-05,10.56217]
[1778727696660,44.09,79419.91,0.0,0.90337,6e-05,10.56899]
[1778727701694,44.09,79419.88,0.0,0.90338,6e-05,10.56862]
[1778727706729,44.09,79419.7,0.0,0.90337,6e-05,10.56896]
[1778727711765,44.09,79421.17,0.0,0.90345,6e-05,10.56304]
[1778727716799,44.09,79418.81,0.0,0.90328,6e-05,10.57656]
[1778727722842,44.1,79422.66,0.0,0.90351,6e-05,10.55873]
[1778727727876,44.1,79422.24,0.0,0.90349,6e-05,10.56037]
[1778727732912,44.1,79425.89,0.0,0.90372,6e-05,10.54207]
[1778727736939,44.1,79431.94,0.0,0.9041,6e-05,10.51225]
[1778727741974,44.09,79429.2,0.0,0.90393,6e-05,10.52553]
[1778727746002,44.09,79435.11,0.0,0.9043,6e-05,10.49645]
[1778727751037,44.09,79437.14,0.0,0.90446,6e-05,10.48213]
[1778727756072,44.1,79438.69,0.0,0.90456,6e-05,10.47462]
[1778727761107,44.1,79432.64,0.0,0.90418,6e-05,10.50427]
[1778727764129,44.09,79425.94,0.0,0.90376,6e-05,10.53703]
[1778727766144,44.09,79419.97,0.0,0.90339,6e-05,10.56618]
[1778727768159,44.1,79414.92,0.0,0.90307,6e-05,10.59137]
[1778727772185,44.1,79424.63,0.0,0.90367,6e-05,10.54445]
[1778727773193,44.1,79429.85,0.0,0.90399,6e-05,10.5191]
[1778727775210,44.1,79424.81,0.0,0.90367,6e-05,10.54434]
[1778727780242,44.1,79421.54,0.0,0.90345,6e-05,10.56138]
[1778727785277,44.1,79424.28,0.0,0.90361,6e-05,10.54884]
[1778727790312,44.11,79420.58,0.0,0.90337,6e-05,10.56782]
[1778727795347,44.11,79418.79,0.0,0.90325,6e-05,10.57729]
[1778727800382,44.11,79418.63,0.0,0.90323,6e-05,10.57864]
[1778727803402,44.11,79427.23,0.0,0.90377,6e-05,10.53679]
[1778727808439,44.11,79427.62,0.0,0.90378,6e-05,10.5358]
[1778727809582,44.11,79435.15,0.0,0.90425,6e-05,10.49906]
[1778727816494,44.11,79435.64,0.0,0.90432,6e-05,10.49179]
[1778727822536,44.11,79435.52,0.0,0.90432,6e-05,10.49199]
[1778727827571,44.11,79428.64,0.0,0.90388,6e-05,10.52596]
[1778727832606,44.11,79429.27,0.0,0.90391,6e-05,10.5238]
[1778727837642,44.12,79435.59,0.0,0.90429,6e-05,10.49376]
[1778727840664,44.12,79439.29,0.0,0.90452,6e-05,10.47573]
[1778727845698,44.12,79436.54,0.0,0.90435,6e-05,10.48893]
[1778727849862,44.12,79430.21,0.0,0.90396,6e-05,10.52002]
[1778727852747,44.12,79428.53,0.0,0.90385,6e-05,10.52888]
[1778727857782,44.12,79421.11,0.0,0.90337,6e-05,10.56628]
[1778727859796,44.12,79420.22,0.0,0.90331,6e-05,10.57094]
[1778727864832,44.12,79418.93,0.0,0.90322,6e-05,10.57803]
[1778727869866,44.12,79414.63,0.0,0.90294,6e-05,10.59989]
[1778727874901,44.13,79413.38,0.0,0.90289,6e-05,10.60228]
[1778727879936,44.13,79412.2,0.0,0.9028,6e-05,10.60872]
[1778727884971,44.13,79413.34,0.0,0.90287,6e-05,10.60396]
[1778727890143,44.13,79409.54,0.0,0.90262,6e-05,10.62333]
[1778727898062,44.13,79409.06,0.0,0.90258,6e-05,10.62659]
[1778727903097,44.14,79409.73,0.0,0.90261,6e-05,10.62412]
[1778727908132,44.14,79408.77,0.0,0.90254,6e-05,10.62942]
[1778727913166,44.14,79408.92,0.0,0.90254,6e-05,10.62928]
[1778727917195,44.14,79402.8,0.0,0.90215,6e-05,10.65988]
[1778727922230,44.14,79398.89,0.0,0.90189,6e-05,10.6798]
[1778727923237,44.14,79393.17,0.0,0.90153,6e-05,10.70803]
[1778727928274,44.14,79392.39,0.0,0.90148,6e-05,10.71211]
[1778727929282,44.14,79387.11,0.0,0.90114,6e-05,10.73842]
[1778727930423,44.14,79382.02,0.0,0.90081,6e-05,10.7635]
[1778727934318,44.14,79371.81,0.0,0.90018,6e-05,10.81029]
[1778727936332,44.14,79364.47,0.0,0.89971,6e-05,10.84686]
[1778727941366,44.15,79365.52,0.0,0.89977,6e-05,10.84189]
[1778727942373,44.15,79374.53,0.0,0.90035,6e-05,10.79734]
[1778727943381,44.15,79382.47,0.0,0.90086,6e-05,10.75822]
[1778727948415,44.14,79384.43,0.0,0.90099,6e-05,10.74802]
[1778727953450,44.14,79387.54,0.0,0.90119,6e-05,10.73276]
[1778727958487,44.14,79388.76,0.0,0.90127,6e-05,10.72632]
[1778727963520,44.14,79384.89,0.0,0.90102,6e-05,10.74582]
[1778727968555,44.15,79384.68,0.0,0.90099,6e-05,10.74777]
[1778727974598,44.15,79384.96,0.0,0.901,6e-05,10.74753]
[1778727979632,44.15,79380.24,0.0,0.90068,6e-05,10.77174]
[1778727980776,44.15,79371.66,0.0,0.90013,6e-05,10.81434]
[1778727984668,44.15,79369.18,0.0,0.89997,6e-05,10.82693]
[1778727989702,44.15,79364.47,0.0,0.89966,6e-05,10.8505]
[1778727990846,44.15,79353.92,0.0,0.89898,6e-05,10.90293]
[1778727992723,44.15,79349.06,0.0,0.8987,7e-05,10.92265]
[1778727997757,44.15,79351.86,0.0,0.89888,6e-05,10.90851]
[1778728002793,44.15,79350.53,0.0,0.8988,7e-05,10.91497]
[1778728005814,44.15,79343.64,0.0,0.89835,7e-05,10.94911]
[1778728009842,44.15,79335.39,0.0,0.89781,7e-05,10.98986]
[1778728013872,44.15,79330.25,0.0,0.89748,7e-05,11.01521]
[1778728016895,44.15,79328.88,0.0,0.89739,7e-05,11.02239]
[1778728021930,44.15,79329.68,0.0,0.89744,7e-05,11.01831]
[1778728026964,44.15,79334.71,0.0,0.89778,7e-05,10.99239]
[1778728033007,44.15,79335.32,0.0,0.89783,7e-05,10.98835]
[1778728035029,44.15,79328.49,0.0,0.89739,7e-05,11.02208]
[1778728038045,44.14,79328.43,0.0,0.89739,7e-05,11.02173]
[1778728040058,44.14,79322.34,0.0,0.897,7e-05,11.0517]
[1778728044087,44.14,79318.16,0.0,0.89673,7e-05,11.07184]
[1778728049122,44.14,79322.64,0.0,0.89703,7e-05,11.04947]
[1778728054157,44.14,79324.73,0.0,0.8972,7e-05,11.03459]
[1778728059193,44.14,79326.69,0.0,0.89733,7e-05,11.02479]
[1778728060201,44.14,79306.68,0.0,0.89601,7e-05,11.12487]
[1778728061349,44.14,79281.8,0.0,0.89434,7e-05,11.24991]
[1778728062215,44.14,79281.8,0.0,0.89434,7e-05,11.24993]
[1778728063221,44.14,79270.43,0.0,0.89357,7e-05,11.3074]
[1778728064229,44.14,79255.62,0.0,0.89257,7e-05,11.38231]
[1778728065240,44.14,79248.97,0.0,0.89212,7e-05,11.41592]
[1778728067250,44.14,79242.86,0.0,0.8917,7e-05,11.44678]
[1778728071422,44.14,79233.08,0.0,0.89102,7e-05,11.49687]
[1778728073294,44.15,79237.48,0.0,0.89132,7e-05,11.47495]
[1778728076313,44.15,79242.72,0.0,0.89167,7e-05,11.44908]
[1778728081492,44.15,79233.33,0.0,0.89101,7e-05,11.4973]
[1778728082355,44.15,79233.33,0.0,0.89101,7e-05,11.49748]
[1778728083362,44.15,79222.66,0.0,0.89028,7e-05,11.55168]
[1778728087411,44.15,79188.67,0.0,0.88791,7e-05,11.7248]
[1778728088417,44.15,79150.44,0.0,0.8852,7e-05,11.92007]
[1778728089424,44.15,79132.33,0.0,0.88391,7e-05,12.01255]
[1778728090438,44.15,79136.47,0.0,0.88421,7e-05,11.99123]
[1778728091570,44.15,79146.69,0.0,0.88494,7e-05,11.93876]
[1778728093462,44.15,79155.6,0.0,0.88558,7e-05,11.89311]
[1778728094469,44.15,79146.35,0.0,0.88492,7e-05,11.94062]
[1778728095476,44.15,79142.84,0.0,0.88466,7e-05,11.95866]
[1778728096487,44.15,79137.34,0.0,0.88427,7e-05,11.98688]
[1778728097493,44.15,79142.64,0.0,0.88465,7e-05,11.95965]
[1778728098500,44.15,79161.88,0.0,0.88602,7e-05,11.86107]
[1778728099508,44.15,79173.09,0.0,0.88682,7e-05,11.80388]
[1778728100515,44.15,79172.99,0.0,0.88681,7e-05,11.8046]
[1778728101644,44.15,79163.91,0.0,0.88616,7e-05,11.8514]
[1778728103536,44.15,79170.85,0.0,0.88665,7e-05,11.81605]
[1778728104543,44.15,79175.61,0.0,0.88698,7e-05,11.79192]
[1778728105562,44.15,79181.22,0.0,0.88737,7e-05,11.7635]
[1778728106558,44.15,79191.78,0.0,0.88811,7e-05,11.70991]
[1778728107567,44.15,79193.67,0.0,0.88824,7e-05,11.70035]
[1778728109580,44.15,79197.98,0.0,0.88854,7e-05,11.67861]
[1778728111715,44.15,79208.65,0.0,0.88932,7e-05,11.6198]
[1778728114616,44.15,79214.96,0.0,0.88976,7e-05,11.58768]
[1778728117635,44.15,79209.34,0.0,0.88937,7e-05,11.61625]
[1778728121785,44.15,79216.86,0.0,0.88989,7e-05,11.57801]
[1778728127705,44.15,79214.99,0.0,0.88976,7e-05,11.58764]
[1778728132740,44.15,79210.79,0.0,0.88947,7e-05,11.60894]
[1778728136789,44.15,79204.39,0.0,0.88903,7e-05,11.64141]
[1778728137785,44.15,79184.09,0.0,0.8876,7e-05,11.74503]
[1778728138793,44.15,79164.12,0.0,0.88619,7e-05,11.847]
[1778728141929,44.15,79176.92,0.0,0.88709,7e-05,11.78212]
[1778728147855,44.16,79177.51,0.0,0.88712,7e-05,11.78037]
[1778728149870,44.16,79189.65,0.0,0.88797,7e-05,11.71868]
[1778728150880,44.16,79196.6,0.0,0.88845,7e-05,11.68334]
[1778728151999,44.16,79213.68,0.0,0.88964,7e-05,11.59658]
[1778728152905,44.16,79214.14,0.0,0.88967,7e-05,11.59437]
[1778728153907,44.16,79219.56,0.0,0.89005,7e-05,11.56684]
[1778728155921,44.16,79216.6,0.0,0.88984,7e-05,11.58196]
[1778728157935,44.16,79208.14,0.0,0.88925,7e-05,11.62497]
[1778728159951,44.16,79209.09,0.0,0.88932,7e-05,11.62004]
[1778728164984,44.16,79206.92,0.0,0.88917,7e-05,11.63099]
[1778728170020,44.16,79206.86,0.0,0.88917,7e-05,11.63109]
[1778728172141,44.16,79213.77,0.0,0.88968,7e-05,11.59135]
[1778728175058,44.16,79215.34,0.0,0.88979,7e-05,11.58342]
[1778728180094,44.16,79213.52,0.0,0.88966,7e-05,11.59282]
[1778728185142,44.16,79217.45,0.0,0.88994,7e-05,11.57299]
[1778728190177,44.16,79211.04,0.0,0.88949,7e-05,11.60587]
[1778728193197,44.16,79206.39,0.0,0.88916,7e-05,11.63]
[1778728198232,44.16,79205.13,0.0,0.88907,7e-05,11.63632]
[1778728203270,44.16,79211.81,0.0,0.88954,7e-05,11.6023]
[1778728205284,44.16,79216.82,0.0,0.88988,7e-05,11.57694]
[1778728210320,44.16,79219.18,0.0,0.89004,7e-05,11.56527]
[1778728215354,44.16,79219.01,0.0,0.89002,7e-05,11.56655]
[1778728220391,44.16,79223.95,0.0,0.89036,7e-05,11.5421]
[1778728222504,44.17,79229.67,0.0,0.89075,7e-05,11.51336]
[1778728226431,44.17,79221.61,0.0,0.89019,7e-05,11.55466]
[1778728227438,44.17,79214.51,0.0,0.88969,7e-05,11.59084]
[1778728232575,44.17,79213.34,0.0,0.88964,7e-05,11.59249]
[1778728238515,44.17,79212.5,0.0,0.88958,7e-05,11.59708]
[1778728243552,44.17,79210.59,0.0,0.88945,7e-05,11.60706]
[1778728248587,44.17,79212.17,0.0,0.88955,7e-05,11.59928]
[1778728253621,44.17,79212.77,0.0,0.88959,7e-05,11.59653]
[1778728259663,44.17,79212.66,0.0,0.88958,7e-05,11.59732]
[1778728264698,44.17,79212.86,0.0,0.88959,7e-05,11.59652]
[1778728269733,44.17,79211.99,0.0,0.88953,7e-05,11.60101]
[1778728274771,44.17,79213.61,0.0,0.88964,7e-05,11.59286]
[1778728277790,44.17,79206.78,0.0,0.88917,7e-05,11.62754]
[1778728281818,44.17,79199.47,0.0,0.88866,7e-05,11.66477]
[1778728282825,44.17,79192.51,0.0,0.88817,7e-05,11.70021]
[1778728284839,44.17,79190.92,0.0,0.88806,7e-05,11.70791]
[1778728285846,44.17,79185.86,0.0,0.88771,7e-05,11.7337]
[1778728289875,44.17,79191.91,0.0,0.88814,7e-05,11.70265]
[1778728294908,44.17,79188.78,0.0,0.88795,7e-05,11.71401]
[1778728299948,44.17,79189.85,0.0,0.88803,7e-05,11.70865]
[1778728303068,44.17,79195.0,0.0,0.88839,7e-05,11.68193]
[1778728309007,44.17,79194.16,0.0,0.88835,7e-05,11.68535]
[1778728313138,44.17,79201.74,0.0,0.88888,7e-05,11.64618]
[1778728315054,44.16,79211.72,0.0,0.88958,7e-05,11.59517]
[1778728318073,44.16,79216.6,0.0,0.88992,7e-05,11.57035]
[1778728321096,44.16,79224.26,0.0,0.89045,7e-05,11.53164]
[1778728323208,44.16,79239.91,0.0,0.89152,7e-05,11.45233]
[1778728325122,44.17,79233.82,0.0,0.89111,7e-05,11.48322]
[1778728326129,44.17,79228.14,0.0,0.89071,7e-05,11.51211]
[1778728331163,44.17,79231.24,0.0,0.89092,7e-05,11.49706]
[1778728336198,44.17,79230.88,0.0,0.89089,7e-05,11.4988]
[1778728340226,44.17,79225.33,0.0,0.89052,7e-05,11.52639]
[1778728345262,44.16,79227.58,0.0,0.89069,7e-05,11.51419]
[1778728350298,44.16,79232.38,0.0,0.89102,7e-05,11.48923]
[1778728355332,44.16,79231.67,0.0,0.89102,7e-05,11.48786]
[1778728360367,44.16,79231.17,0.0,0.89099,7e-05,11.48992]
[1778728365403,44.16,79232.21,0.0,0.89107,7e-05,11.48412]
[1778728370437,44.16,79234.8,0.0,0.89125,7e-05,11.47068]
[1778728371453,44.16,79240.43,0.0,0.89164,7e-05,11.44214]
[1778728373458,44.16,79244.23,0.0,0.8919,7e-05,11.42292]
[1778728376481,44.16,79250.58,0.0,0.89233,7e-05,11.39087]
[1778728378493,44.16,79252.33,0.0,0.89245,7e-05,11.38215]
[1778728383632,44.16,79251.49,0.0,0.89238,7e-05,11.38675]
[1778728386549,44.16,79257.51,0.0,0.8928,7e-05,11.35619]
[1778728387556,44.16,79264.56,0.0,0.89327,7e-05,11.32074]
[1778728388565,44.16,79265.85,0.0,0.89336,7e-05,11.31457]
[1778728393701,44.16,79265.4,0.0,0.89331,7e-05,11.31768]
[1778728399640,44.16,79266.62,0.0,0.89338,7e-05,11.31261]
[1778728404675,44.17,79265.88,0.0,0.89332,7e-05,11.31726]
[1778728407697,44.17,79258.94,0.0,0.89284,7e-05,11.35275]
[1778728408703,44.17,79253.34,0.0,0.89246,7e-05,11.3811]
[1778728409711,44.17,79247.0,0.0,0.89203,7e-05,11.41292]
[1778728413841,44.17,79252.58,0.0,0.89245,7e-05,11.3805]
[1778728421796,44.17,79256.44,0.0,0.8927,7e-05,11.36187]
[1778728423911,44.17,79250.0,0.0,0.89226,7e-05,11.39458]
[1778728430858,44.17,79248.65,0.0,0.89216,7e-05,11.40181]
[1778728437907,44.17,79249.97,0.0,0.89224,7e-05,11.39554]
[1778728441938,44.17,79255.54,0.0,0.89262,7e-05,11.36769]
[1778728446978,44.17,79257.89,0.0,0.89277,7e-05,11.35632]
[1778728447977,44.17,79263.49,0.0,0.89315,7e-05,11.32796]
[1778728448985,44.17,79272.63,0.0,0.89377,7e-05,11.28188]
[1778728454123,44.17,79275.42,0.0,0.89396,7e-05,11.26769]
[1778728460063,44.17,79272.1,0.0,0.89374,7e-05,11.28417]
[1778728465097,44.17,79268.4,0.0,0.89349,7e-05,11.30287]
[1778728470132,44.18,79268.87,0.0,0.89351,7e-05,11.30125]
[1778728475167,44.18,79270.1,0.0,0.89362,7e-05,11.29129]
[1778728479198,44.18,79264.64,0.0,0.89325,7e-05,11.31926]
[1778728484333,44.18,79269.74,0.0,0.89359,7e-05,11.29402]
[1778728490273,44.18,79270.85,0.0,0.89365,7e-05,11.28905]
[1778728495310,44.18,79272.23,0.0,0.89374,7e-05,11.2826]
[1778728500345,44.18,79271.89,0.0,0.89371,7e-05,11.28475]
[1778728505380,44.18,79269.91,0.0,0.89357,7e-05,11.29516]
[1778728507394,44.19,79263.8,0.0,0.89316,7e-05,11.32604]
[1778728509408,44.19,79270.03,0.0,0.89358,7e-05,11.29476]
[1778728513436,44.19,79259.7,0.0,0.89287,7e-05,11.34713]
[1778728515451,44.19,79257.06,0.0,0.89269,7e-05,11.36048]
[1778728520485,44.19,79256.04,0.0,0.89262,7e-05,11.36566]
[1778728524616,44.19,79262.67,0.0,0.89307,7e-05,11.3323]
[1778728526527,44.19,79262.85,0.0,0.89308,7e-05,11.33151]
[1778728531563,44.19,79261.87,0.0,0.89306,7e-05,11.33164]
[1778728533577,44.19,79258.22,0.0,0.89281,7e-05,11.34965]
[1778728538611,44.18,79258.34,0.0,0.89282,7e-05,11.34882]
[1778728543646,44.19,79258.92,0.0,0.89286,7e-05,11.3462]
[1778728546670,44.19,79264.36,0.0,0.89323,7e-05,11.319]
[1778728548683,44.18,79257.08,0.0,0.89274,7e-05,11.35535]
[1778728553716,44.18,79253.52,0.0,0.8925,7e-05,11.37298]
[1778728559758,44.18,79251.01,0.0,0.89232,7e-05,11.38583]
[1778728564908,44.18,79241.46,0.0,0.89168,7e-05,11.43382]
[1778728570835,44.18,79241.11,0.0,0.89166,7e-05,11.4353]
[1778728575870,44.18,79236.45,0.0,0.89134,7e-05,11.45855]
[1778728580905,44.18,79238.86,0.0,0.89151,7e-05,11.4461]
[1778728585940,44.18,79237.0,0.0,0.89139,7e-05,11.45527]
[1778728591981,44.18,79234.98,0.0,0.89129,7e-05,11.46065]
[1778728597017,44.18,79236.71,0.0,0.89141,7e-05,11.45168]
[1778728602063,44.18,79236.28,0.0,0.89138,7e-05,11.45369]
[1778728607098,44.18,79233.94,0.0,0.89121,7e-05,11.46634]
[1778728612134,44.18,79234.58,0.0,0.89124,7e-05,11.46408]
[1778728613140,44.18,79225.2,0.0,0.89059,7e-05,11.51169]
[1778728614153,44.18,79219.46,0.0,0.8902,7e-05,11.54086]
[1778728615260,44.18,79225.13,0.0,0.89059,7e-05,11.51218]
[1778728616165,44.18,79225.13,0.0,0.89059,7e-05,11.5123]
[1778728621200,44.19,79224.92,0.0,0.89056,7e-05,11.51391]
[1778728625330,44.19,79238.36,0.0,0.89148,7e-05,11.44637]
[1778728627243,44.19,79232.38,0.0,0.89107,7e-05,11.47644]
[1778728628249,44.19,79225.0,0.0,0.89056,7e-05,11.51393]
[1778728633286,44.19,79222.08,0.0,0.89036,7e-05,11.52918]
[1778728638321,44.19,79225.28,0.0,0.89057,7e-05,11.51344]
[1778728643355,44.19,79220.24,0.0,0.89022,7e-05,11.53945]
[1778728645471,44.19,79215.01,0.0,0.88985,7e-05,11.56604]
[1778728651411,44.19,79211.37,0.0,0.88963,7e-05,11.58022]
[1778728653425,44.19,79204.32,0.0,0.88914,7e-05,11.61601]
[1778728654432,44.19,79197.47,0.0,0.88867,7e-05,11.65077]
[1778728657453,44.19,79190.18,0.0,0.88816,7e-05,11.68755]
[1778728662488,44.19,79186.66,0.0,0.88792,7e-05,11.70477]
[1778728667529,44.19,79195.2,0.0,0.88853,7e-05,11.66052]
[1778728668536,44.19,79198.81,0.0,0.88879,7e-05,11.64207]
[1778728673579,44.19,79197.23,0.0,0.88868,7e-05,11.64987]
[1778728675684,44.19,79214.75,0.0,0.8899,7e-05,11.56079]
[1778728676600,44.18,79214.49,0.0,0.88988,7e-05,11.56186]
[1778728677605,44.18,79219.64,0.0,0.89024,7e-05,11.53555]
[1778728679620,44.18,79222.72,0.0,0.89046,7e-05,11.51965]
[1778728680628,44.18,79227.81,0.0,0.89081,7e-05,11.49372]
[1778728682641,44.18,79233.17,0.0,0.89118,7e-05,11.46641]
[1778728684655,44.18,79237.37,0.0,0.89147,7e-05,11.44508]
[1778728689690,44.18,79237.67,0.0,0.8915,7e-05,11.44293]
[1778728692715,44.18,79251.14,0.0,0.89243,7e-05,11.37452]
[1778728693721,44.18,79264.22,0.0,0.89332,7e-05,11.30838]
[1778728694728,44.18,79264.68,0.0,0.89335,7e-05,11.30598]
[1778728699761,44.18,79269.17,0.0,0.89366,7e-05,11.28304]
[1778728704805,44.18,79267.05,0.0,0.89352,7e-05,11.29349]
[1778728709841,44.18,79268.29,0.0,0.8936,7e-05,11.28702]
[1778728713864,44.18,79261.45,0.0,0.89318,7e-05,11.31675]
[1778728716884,44.18,79266.49,0.0,0.89352,7e-05,11.29112]
[1778728721918,44.18,79266.28,0.0,0.89351,7e-05,11.29187]
[1778728724946,44.17,79274.48,0.0,0.89407,7e-05,11.25044]
[1778728726044,44.18,79284.51,0.0,0.89474,7e-05,11.20008]
[1778728730982,44.18,79277.4,0.0,0.89426,7e-05,11.23611]
[1778728735010,44.18,79270.65,0.0,0.89381,7e-05,11.27004]
[1778728740045,44.18,79273.2,0.0,0.89398,7e-05,11.2571]
[1778728745103,44.18,79273.84,0.0,0.89402,7e-05,11.25378]
[1778728750115,44.18,79275.12,0.0,0.89411,7e-05,11.24729]
[1778728755150,44.18,79276.1,0.0,0.89418,7e-05,11.24235]
[1778728758171,44.18,79281.34,0.0,0.89453,7e-05,11.21606]
[1778728763207,44.18,79277.09,0.0,0.89424,7e-05,11.23758]
[1778728768241,44.18,79274.89,0.0,0.89409,7e-05,11.24862]
[1778728773276,44.18,79276.66,0.0,0.89425,7e-05,11.23523]
[1778728778312,44.18,79275.1,0.0,0.89414,7e-05,11.24315]
[1778728783347,44.18,79269.51,0.0,0.89377,7e-05,11.27117]
[1778728785361,44.18,79259.96,0.0,0.89312,7e-05,11.3191]
[1778728786465,44.17,79252.83,0.0,0.89264,7e-05,11.35492]
[1778728791402,44.17,79244.07,0.0,0.89205,7e-05,11.39829]
[1778728792409,44.17,79238.08,0.0,0.89165,7e-05,11.42831]
[1778728797447,44.17,79236.25,0.0,0.89154,7e-05,11.43644]
[1778728798452,44.17,79230.68,0.0,0.89115,7e-05,11.46457]
[1778728799459,44.17,79220.76,0.0,0.89047,7e-05,11.51472]
[1778728804493,44.17,79219.41,0.0,0.89037,7e-05,11.52212]
[1778728809529,44.17,79219.33,0.0,0.89036,7e-05,11.52303]
[1778728811545,44.17,79224.48,0.0,0.89071,7e-05,11.49714]
[1778728816679,44.17,79225.61,0.0,0.89078,7e-05,11.492]
[1778728819599,44.17,79220.48,0.0,0.89042,7e-05,11.51829]
[1778728822620,44.17,79211.67,0.0,0.88981,7e-05,11.5631]
[1778728823627,44.17,79205.94,0.0,0.88942,7e-05,11.59216]
[1778728828664,44.17,79190.9,0.0,0.88837,7e-05,11.66832]
[1778728829669,44.17,79170.49,0.0,0.88694,7e-05,11.77224]
[1778728830680,44.17,79166.83,0.0,0.88668,7e-05,11.79061]
[1778728831688,44.17,79160.13,0.0,0.88624,7e-05,11.82022]
[1778728836823,44.17,79146.95,0.0,0.88532,7e-05,11.88618]
[1778728837728,44.17,79146.95,0.0,0.88532,7e-05,11.88625]
[1778728839742,44.17,79139.97,0.0,0.88482,7e-05,11.92213]
[1778728843771,44.17,79116.38,0.0,0.88312,7e-05,12.04334]
[1778728844778,44.17,79101.1,0.0,0.88201,7e-05,12.12186]
[1778728845786,44.17,79094.85,0.0,0.88155,7e-05,12.15405]
[1778728846902,44.17,79103.68,0.0,0.8822,7e-05,12.1085]
[1778728847799,44.17,79103.68,0.0,0.8822,7e-05,12.10849]
[1778728848812,44.17,79109.34,0.0,0.88261,7e-05,12.07937]
[1778728850821,44.17,79107.78,0.0,0.8825,7e-05,12.08705]
[1778728852835,44.17,79102.93,0.0,0.88215,7e-05,12.1116]
[1778728854874,44.17,79093.14,0.0,0.88144,7e-05,12.16182]
[1778728855878,44.17,79073.61,0.0,0.88,7e-05,12.2628]
[1778728856984,44.17,79051.49,0.0,0.87836,7e-05,12.37727]
[1778728857885,44.17,79051.3,0.0,0.87835,7e-05,12.37823]
[1778728858892,44.17,79047.3,0.0,0.87805,7e-05,12.39883]
[1778728859899,44.17,79040.02,0.0,0.87749,7e-05,12.43724]
[1778728860906,44.17,79042.63,0.0,0.87769,7e-05,12.42385]
[1778728862946,44.17,79050.12,0.0,0.87824,7e-05,12.38536]
[1778728863949,44.17,79070.85,0.0,0.8798,7e-05,12.27704]
[1778728864975,44.17,79078.33,0.0,0.88035,7e-05,12.2384]
[1778728865966,44.16,79090.5,0.0,0.88127,7e-05,12.17375]
[1778728866972,44.16,79110.89,0.0,0.88276,7e-05,12.06863]
[1778728867978,44.16,79119.66,0.0,0.8834,7e-05,12.02359]
[1778728868985,44.16,79118.67,0.0,0.88332,7e-05,12.0288]
[1778728869993,44.16,79113.4,0.0,0.88294,7e-05,12.05602]
[1778728872024,44.16,79108.45,0.0,0.88258,7e-05,12.08137]
[1778728874023,44.16,79098.56,0.0,0.88186,7e-05,12.13234]
[1778728878049,44.16,79107.98,0.0,0.88255,7e-05,12.08389]
[1778728880063,44.16,79114.55,0.0,0.88303,7e-05,12.04979]
[1778728885100,44.16,79105.04,0.0,0.88233,7e-05,12.0989]
[1778728886106,44.16,79098.82,0.0,0.88188,7e-05,12.13093]
[1778728889127,44.16,79106.28,0.0,0.88242,7e-05,12.09258]
[1778728894162,44.16,79107.83,0.0,0.88257,7e-05,12.08036]
[1778728895172,44.16,79113.48,0.0,0.88298,7e-05,12.05116]
[1778728896176,44.16,79120.92,0.0,0.88352,7e-05,12.01307]
[1778728900204,44.16,79114.06,0.0,0.88302,7e-05,12.048]
[1778728902218,44.16,79108.51,0.0,0.88262,7e-05,12.0765]
[1778728907361,44.16,79110.28,0.0,0.88274,7e-05,12.06781]
[1778728911282,44.16,79102.59,0.0,0.88218,7e-05,12.1077]
[1778728913295,44.16,79107.8,0.0,0.88256,7e-05,12.08104]
[1778728917430,44.16,79099.14,0.0,0.88192,7e-05,12.12588]
[1778728923365,44.16,79097.95,0.0,0.88183,7e-05,12.1322]
[1778728928400,44.16,79096.77,0.0,0.88175,7e-05,12.13835]
[1778728931503,44.16,79105.69,0.0,0.8824,7e-05,12.09248]
[1778728936538,44.17,79107.57,0.0,0.88253,7e-05,12.08335]
[1778728937585,44.17,79075.01,0.0,0.88014,7e-05,12.25145]
[1778728938552,44.17,79075.01,0.0,0.88014,7e-05,12.25152]
[1778728939559,44.17,79068.4,0.0,0.87965,7e-05,12.2857]
[1778728942582,44.17,79078.73,0.0,0.88041,7e-05,12.23251]
[1778728944595,44.17,79083.19,0.0,0.88074,7e-05,12.20927]
[1778728947655,44.17,79073.63,0.0,0.88003,7e-05,12.25872]
[1778728950638,44.17,79068.14,0.0,0.87962,7e-05,12.28723]
[1778728952653,44.17,79059.11,0.0,0.87899,7e-05,12.32961]
[1778728957729,44.17,79063.25,0.0,0.87929,7e-05,12.3082]
[1778728961720,44.17,79052.71,0.0,0.8785,7e-05,12.36324]
[1778728962727,44.17,79045.91,0.0,0.878,7e-05,12.39853]
[1778728964755,44.17,79024.34,0.0,0.87637,8e-05,12.51046]
[1778728965759,44.17,79015.28,0.0,0.87569,8e-05,12.55736]
[1778728967817,44.17,79029.72,0.0,0.87677,8e-05,12.48304]
[1778728973814,44.17,79032.89,0.0,0.87701,8e-05,12.46687]
[1778728975831,44.17,79038.12,0.0,0.8774,8e-05,12.43974]
[1778728976835,44.17,79047.3,0.0,0.87809,7e-05,12.39224]
[1778728980865,44.18,79051.37,0.0,0.87837,7e-05,12.37276]
[1778728982879,44.18,79056.38,0.0,0.87874,7e-05,12.34714]
[1778728984916,44.18,79062.3,0.0,0.87917,7e-05,12.3169]
[1778728985916,44.18,79042.69,0.0,0.87771,7e-05,12.41848]
[1778728986922,44.18,79025.93,0.0,0.87645,8e-05,12.50557]
[1778728987961,44.18,79012.36,0.0,0.87542,8e-05,12.57611]
[1778728989939,44.18,79016.11,0.0,0.87569,8e-05,12.55745]
[1778728990946,44.18,79022.37,0.0,0.87616,8e-05,12.52509]
[1778728991955,44.18,79028.45,0.0,0.87662,8e-05,12.49373]
[1778728996995,44.18,79021.62,0.0,0.8761,8e-05,12.52928]
[1778728998032,44.18,79026.93,0.0,0.8765,8e-05,12.50185]
[1778729000019,44.18,79029.4,0.0,0.87668,8e-05,12.48934]
[1778729002029,44.18,79037.4,0.0,0.87728,8e-05,12.44786]
[1778729006060,44.19,79045.81,0.0,0.87791,7e-05,12.40472]
[1778729007067,44.19,79051.83,0.0,0.87835,7e-05,12.37416]
[1778729008107,44.19,79053.67,0.0,0.87848,7e-05,12.36475]
[1778729013111,44.19,79048.72,0.0,0.87814,7e-05,12.38641]
[1778729016130,44.19,79041.5,0.0,0.8776,7e-05,12.42406]
[1778729021170,44.19,79046.43,0.0,0.87796,7e-05,12.39884]
[1778729026203,44.19,79042.1,0.0,0.87763,7e-05,12.42169]
[1778729028249,44.19,79032.05,0.0,0.87688,8e-05,12.47393]
[1778729030231,44.19,79030.67,0.0,0.87677,8e-05,12.48112]
[1778729034261,44.19,79037.62,0.0,0.8773,8e-05,12.44501]
[1778729036275,44.19,79040.14,0.0,0.87748,7e-05,12.43203]
[1778729038320,44.19,79033.46,0.0,0.87698,8e-05,12.46673]
[1778729040307,44.19,79031.26,0.0,0.87682,8e-05,12.47813]
[1778729043330,44.19,79039.31,0.0,0.87742,8e-05,12.43616]
[1778729045380,44.19,79044.74,0.0,0.87783,7e-05,12.40809]
[1778729047367,44.19,79053.29,0.0,0.87847,7e-05,12.36395]
[1778729048394,44.19,79058.61,0.0,0.87886,7e-05,12.33656]
[1778729050389,44.19,79059.49,0.0,0.87892,7e-05,12.33235]
[1778729051396,44.19,79065.06,0.0,0.87933,7e-05,12.30374]
[1778729052402,44.19,79070.32,0.0,0.87972,7e-05,12.27678]
[1778729055423,44.2,79071.94,0.0,0.87983,7e-05,12.26921]
[1778729060460,44.2,79069.97,0.0,0.87967,7e-05,12.2806]
[1778729062473,44.2,79064.56,0.0,0.87926,7e-05,12.30877]
[1778729067507,44.2,79068.51,0.0,0.87955,7e-05,12.28856]
[1778729068543,44.2,79062.99,0.0,0.87914,7e-05,12.31733]
[1778729073554,44.2,79068.92,0.0,0.87962,7e-05,12.28216]
[1778729078628,44.2,79079.27,0.0,0.88038,7e-05,12.22894]
[1778729079597,44.2,79079.27,0.0,0.88038,7e-05,12.22904]
[1778729080604,44.2,79085.67,0.0,0.88084,7e-05,12.19617]
[1778729081611,44.2,79092.82,0.0,0.88137,7e-05,12.15932]
[1778729085640,44.21,79094.44,0.0,0.88148,7e-05,12.15188]
[1778729087653,44.21,79089.29,0.0,0.88109,7e-05,12.17873]
[1778729091681,44.21,79083.33,0.0,0.88065,7e-05,12.20997]
[1778729096716,44.21,79078.25,0.0,0.88027,7e-05,12.23658]
[1778729098753,44.21,79067.35,0.0,0.87946,7e-05,12.29297]
[1778729099737,44.21,79067.35,0.0,0.87946,7e-05,12.29297]
[1778729103765,44.21,79075.9,0.0,0.88009,7e-05,12.24885]
[1778729104772,44.21,79083.69,0.0,0.88067,7e-05,12.20877]
[1778729105785,44.21,79092.37,0.0,0.8813,7e-05,12.16404]
[1778729106791,44.21,79117.68,0.0,0.88315,7e-05,12.03389]
[1778729107797,44.21,79134.08,0.0,0.88433,7e-05,11.94998]
[1778729108823,44.21,79157.86,0.0,0.88603,7e-05,11.82839]
[1778729109814,44.21,79158.03,0.0,0.88604,7e-05,11.82743]
[1778729110819,44.21,79169.03,0.0,0.88682,7e-05,11.77126]
[1778729111825,44.21,79174.44,0.0,0.8872,7e-05,11.74369]
[1778729112833,44.21,79182.91,0.0,0.8878,7e-05,11.70063]
[1778729115858,44.21,79188.67,0.0,0.8882,7e-05,11.67166]
[1778729120894,44.21,79187.78,0.0,0.88813,7e-05,11.67689]
[1778729125929,44.21,79185.9,0.0,0.88799,7e-05,11.68705]
[1778729127943,44.22,79180.1,0.0,0.88758,7e-05,11.71679]
[1778729130964,44.22,79174.92,0.0,0.88721,7e-05,11.74334]
[1778729135999,44.22,79171.8,0.0,0.88702,7e-05,11.75489]
[1778729139036,44.22,79166.18,0.0,0.88662,7e-05,11.78367]
[1778729141034,44.22,79159.69,0.0,0.88616,7e-05,11.81677]
[1778729146073,44.22,79161.71,0.0,0.88631,7e-05,11.80632]
[1778729151109,44.22,79159.18,0.0,0.88613,7e-05,11.81909]
[1778729156146,44.22,79157.3,0.0,0.886,7e-05,11.82852]
[1778729161181,44.21,79157.39,0.0,0.88601,7e-05,11.82786]
[1778729166217,44.21,79158.85,0.0,0.88611,7e-05,11.82026]
[1778729171251,44.21,79168.17,0.0,0.88678,7e-05,11.7726]
[1778729173265,44.21,79168.94,0.0,0.88683,7e-05,11.76879]
[1778729178303,44.22,79171.81,0.0,0.88703,7e-05,11.75447]
[1778729183339,44.22,79177.9,0.0,0.88745,7e-05,11.72377]
[1778729189390,44.22,79178.69,0.0,0.8875,7e-05,11.72041]
[1778729193408,44.22,79193.02,0.0,0.88853,7e-05,11.64342]
[1778729194416,44.22,79206.1,0.0,0.88944,7e-05,11.57719]
[1778729195423,44.22,79209.43,0.0,0.88967,7e-05,11.56034]
[1778729199460,44.22,79212.92,0.0,0.88992,7e-05,11.5422]
[1778729204486,44.22,79216.84,0.0,0.8902,7e-05,11.5221]
[1778729209530,44.22,79212.88,0.0,0.88993,7e-05,11.54156]
[1778729214560,44.21,79209.62,0.0,0.88972,7e-05,11.55729]
[1778729217581,44.21,79204.18,0.0,0.88934,7e-05,11.5849]
[1778729219602,44.21,79196.65,0.0,0.88881,7e-05,11.62325]
[1778729222623,44.21,79212.97,0.0,0.88995,7e-05,11.54019]
[1778729223631,44.21,79222.32,0.0,0.8906,7e-05,11.49265]
[1778729224637,44.21,79223.19,0.0,0.89066,7e-05,11.48816]
[1778729229677,44.21,79220.76,0.0,0.8905,7e-05,11.50003]
[1778729233700,44.21,79215.31,0.0,0.89012,7e-05,11.52742]
[1778729235714,44.21,79210.62,0.0,0.8898,7e-05,11.55139]
[1778729240749,44.21,79210.73,0.0,0.8898,7e-05,11.55127]
[1778729246791,44.21,79209.27,0.0,0.88969,7e-05,11.55903]
[1778729249819,44.21,79206.01,0.0,0.88946,7e-05,11.57568]
[1778729254849,44.22,79209.0,0.0,0.8897,7e-05,11.55623]
[1778729259890,44.21,79216.94,0.0,0.89026,7e-05,11.51552]
[1778729264919,44.21,79222.28,0.0,0.89064,7e-05,11.48773]
[1778729269967,44.21,79228.54,0.0,0.89108,7e-05,11.45552]
[1778729274998,44.21,79232.39,0.0,0.89135,7e-05,11.4357]
[1778729279025,44.21,79238.2,0.0,0.89175,7e-05,11.40618]
[1778729280040,44.21,79246.88,0.0,0.89234,7e-05,11.36241]
[1778729284062,44.21,79257.34,0.0,0.89305,7e-05,11.31003]
[1778729285072,44.21,79265.66,0.0,0.89361,7e-05,11.26832]
[1778729287083,44.21,79270.81,0.0,0.89395,7e-05,11.24264]
[1778729289100,44.21,79277.0,0.0,0.89437,7e-05,11.21207]
[1778729290110,44.21,79283.51,0.0,0.8948,7e-05,11.17947]
[1778729292118,44.21,79286.79,0.0,0.89502,7e-05,11.16325]
[1778729295139,44.21,79293.11,0.0,0.89544,7e-05,11.13147]
[1778729298161,44.21,79285.49,0.0,0.89493,7e-05,11.16952]
[1778729303203,44.21,79286.12,0.0,0.89497,7e-05,11.1669]
[1778729306217,44.22,79289.7,0.0,0.8952,7e-05,11.14937]
[1778729310251,44.22,79306.67,0.0,0.89634,7e-05,11.06437]
[1778729314274,44.22,79313.2,0.0,0.8968,7e-05,11.02727]
[1778729319310,44.22,79324.18,0.0,0.89752,7e-05,10.97271]
[1778729320321,44.22,79332.07,0.0,0.89804,7e-05,10.93324]
[1778729321322,44.22,79332.07,0.0,0.89805,7e-05,10.93311]
[1778729325351,44.21,79337.37,0.0,0.8984,7e-05,10.90632]
[1778729327365,44.21,79334.11,0.0,0.89819,7e-05,10.92242]
[1778729328372,44.21,79328.06,0.0,0.89779,7e-05,10.95244]
[1778729329378,44.21,79325.17,0.0,0.8976,7e-05,10.9667]
[1778729334414,44.21,79329.46,0.0,0.8979,7e-05,10.94455]
[1778729339448,44.21,79325.6,0.0,0.89765,7e-05,10.96305]
[1778729344483,44.21,79328.77,0.0,0.89787,7e-05,10.94671]
[1778729349518,44.21,79327.96,0.0,0.89782,7e-05,10.95029]
[1778729354554,44.21,79326.9,0.0,0.89774,7e-05,10.95612]
[1778729359589,44.21,79317.33,0.0,0.89711,7e-05,11.00427]
[1778729360608,44.21,79310.58,0.0,0.89666,7e-05,11.03798]
[1778729362610,44.21,79308.67,0.0,0.89653,7e-05,11.04749]
[1778729365631,44.21,79303.83,0.0,0.89622,7e-05,11.07147]
[1778729370687,44.21,79301.55,0.0,0.89607,7e-05,11.0824]
[1778729375702,44.21,79301.15,0.0,0.89608,7e-05,11.07949]
[1778729380758,44.21,79299.75,0.0,0.896,7e-05,11.0861]
[1778729385771,44.2,79303.68,0.0,0.89626,7e-05,11.06602]
[1778729390827,44.2,79306.47,0.0,0.89645,7e-05,11.0517]
[1778729395842,44.2,79306.3,0.0,0.89645,7e-05,11.05227]
[1778729400899,44.2,79303.11,0.0,0.89624,7e-05,11.06782]
[1778729405913,44.2,79309.84,0.0,0.89669,7e-05,11.03393]
[1778729410975,44.2,79313.77,0.0,0.89695,7e-05,11.01392]
[1778729415984,44.2,79313.08,0.0,0.89691,7e-05,11.01735]
[1778729421045,44.2,79315.84,0.0,0.89709,7e-05,11.00355]
[1778729423036,44.2,79308.26,0.0,0.89659,7e-05,11.04142]
[1778729424042,44.2,79303.99,0.0,0.89631,7e-05,11.06264]
[1778729428071,44.2,79310.71,0.0,0.89676,7e-05,11.02887]
[1778729429079,44.2,79316.44,0.0,0.89713,7e-05,11.00028]
[1778729434113,44.2,79321.77,0.0,0.89752,7e-05,10.96932]
[1778729439149,44.2,79322.08,0.0,0.89755,7e-05,10.9671]
[1778729444186,44.2,79318.1,0.0,0.89728,7e-05,10.98725]
[1778729447206,44.2,79308.03,0.0,0.89662,7e-05,11.03727]
[1778729452241,44.2,79310.79,0.0,0.89681,7e-05,11.02309]
[1778729457276,44.2,79311.04,0.0,0.89682,7e-05,11.02177]
[1778729461328,44.2,79303.93,0.0,0.89636,7e-05,11.05713]
[1778729465332,44.2,79313.06,0.0,0.89696,7e-05,11.01185]
[1778729466339,44.2,79319.89,0.0,0.8974,7e-05,10.9781]
[1778729471410,44.2,79319.24,0.0,0.89734,7e-05,10.98297]
[1778729476412,44.2,79319.53,0.0,0.89734,7e-05,10.98263]
[1778729481480,44.21,79323.85,0.0,0.89762,7e-05,10.96158]
[1778729486482,44.21,79328.25,0.0,0.89791,7e-05,10.93973]
[1778729491551,44.21,79330.07,0.0,0.89807,7e-05,10.92593]
[1778729496552,44.2,79328.68,0.0,0.89798,7e-05,10.93229]
[1778729501621,44.2,79322.56,0.0,0.89759,7e-05,10.96237]
[1778729504609,44.2,79327.99,0.0,0.89794,7e-05,10.9354]
[1778729509643,44.2,79322.15,0.0,0.89756,7e-05,10.96434]
[1778729511691,44.2,79317.83,0.0,0.89728,7e-05,10.98591]
[1778729516693,44.2,79325.48,0.0,0.89778,7e-05,10.94779]
[1778729520720,44.2,79331.33,0.0,0.89817,7e-05,10.91821]
[1778729521761,44.2,79337.95,0.0,0.8986,7e-05,10.88515]
[1778729523745,44.2,79337.28,0.0,0.89856,7e-05,10.88829]
[1778729526764,44.2,79343.28,0.0,0.89896,7e-05,10.85824]
[1778729531834,44.2,79343.94,0.0,0.899,7e-05,10.85476]
[1778729536844,44.2,79352.07,0.0,0.89953,6e-05,10.81434]
[1778729538858,44.2,79356.74,0.0,0.89983,6e-05,10.7913]
[1778729544904,44.2,79357.55,0.0,0.89988,6e-05,10.78772]
[1778729549935,44.2,79357.11,0.0,0.89985,6e-05,10.79023]
[1778729551975,44.2,79351.26,0.0,0.8995,6e-05,10.81489]
[1778729554970,44.2,79352.1,0.0,0.89956,6e-05,10.81079]
[1778729556984,44.2,79357.11,0.0,0.89988,6e-05,10.78601]
[1778729562046,44.2,79361.81,0.0,0.90018,6e-05,10.76301]
[1778729565040,44.2,79368.21,0.0,0.90059,6e-05,10.73159]
[1778729566047,44.2,79372.57,0.0,0.90087,6e-05,10.71032]
[1778729570075,44.21,79364.82,0.0,0.90036,6e-05,10.74915]
[1778729574118,44.21,79372.61,0.0,0.90086,6e-05,10.71101]
[1778729579151,44.21,79370.3,0.0,0.9007,6e-05,10.72303]
[1778729584187,44.21,79373.8,0.0,0.90092,6e-05,10.7063]
[1778729589222,44.21,79375.08,0.0,0.90099,6e-05,10.70057]
[1778729594257,44.21,79375.0,0.0,0.90098,6e-05,10.70155]
[1778729599293,44.21,79376.92,0.0,0.9011,6e-05,10.69261]
[1778729604334,44.22,79374.75,0.0,0.90095,6e-05,10.70376]
[1778729605336,44.22,79365.05,0.0,0.90033,6e-05,10.7517]
[1778729606343,44.22,79358.71,0.0,0.89992,6e-05,10.78304]
[1778729611378,44.21,79359.25,0.0,0.89999,6e-05,10.77577]
[1778729616413,44.21,79358.2,0.0,0.89993,6e-05,10.78084]
[1778729621449,44.21,79355.19,0.0,0.89973,6e-05,10.79561]
[1778729626484,44.21,79352.16,0.0,0.89954,6e-05,10.81043]
[1778729630511,44.21,79358.36,0.0,0.89994,6e-05,10.77956]
[1778729635547,44.21,79360.95,0.0,0.90011,6e-05,10.76677]
[1778729640581,44.21,79364.06,0.0,0.90031,6e-05,10.75151]
[1778729645616,44.21,79361.68,0.0,0.90015,6e-05,10.76344]
[1778729649644,44.21,79367.42,0.0,0.90052,6e-05,10.73521]
[1778729651658,44.21,79371.24,0.0,0.90076,6e-05,10.7165]
[1778729655686,44.22,79361.15,0.0,0.90011,6e-05,10.76675]
[1778729656693,44.22,79353.92,0.0,0.89964,6e-05,10.80257]
[1778729657701,44.22,79352.64,0.0,0.89956,6e-05,10.80888]
[1778729662769,44.22,79352.03,0.0,0.89952,6e-05,10.81175]
[1778729667770,44.21,79352.38,0.0,0.89955,6e-05,10.80984]
[1778729672840,44.21,79355.46,0.0,0.89978,6e-05,10.78998]
[1778729677842,44.21,79355.31,0.0,0.89977,6e-05,10.79064]
[1778729682910,44.21,79357.01,0.0,0.89989,6e-05,10.78209]
[1778729687912,44.21,79357.26,0.0,0.8999,6e-05,10.78075]
[1778729692984,44.21,79360.01,0.0,0.90008,6e-05,10.76704]
[1778729697985,44.21,79360.35,0.0,0.90011,6e-05,10.76529]
[1778729701006,44.21,79366.92,0.0,0.90053,6e-05,10.73277]
[1778729705034,44.21,79372.89,0.0,0.90091,6e-05,10.7034]
[1778729710070,44.21,79370.1,0.0,0.90073,6e-05,10.71754]
[1778729715110,44.22,79373.72,0.0,0.90096,6e-05,10.69998]
[1778729717124,44.22,79376.94,0.0,0.90116,6e-05,10.68429]
[1778729721152,44.22,79382.99,0.0,0.90154,6e-05,10.65495]
[1778729723197,44.22,79372.85,0.0,0.90089,6e-05,10.70533]
[1778729725180,44.22,79369.42,0.0,0.90066,6e-05,10.72253]
[1778729730215,44.22,79369.23,0.0,0.90065,6e-05,10.72386]
[1778729735250,44.22,79370.56,0.0,0.90076,6e-05,10.7134]
[1778729740285,44.22,79368.65,0.0,0.90063,6e-05,10.72336]
[1778729745320,44.22,79367.56,0.0,0.90055,6e-05,10.72927]
[1778729750355,44.23,79366.56,0.0,0.90048,6e-05,10.73476]
[1778729753409,44.23,79372.27,0.0,0.90084,6e-05,10.70697]
[1778729758414,44.23,79376.45,0.0,0.9011,6e-05,10.68719]
[1778729763479,44.23,79378.62,0.0,0.90123,6e-05,10.6774]
[1778729767475,44.23,79384.05,0.0,0.90157,6e-05,10.65147]
[1778729773550,44.24,79387.65,0.0,0.90178,6e-05,10.63528]
[1778729778573,44.24,79384.82,0.0,0.90158,6e-05,10.65053]
[1778729780574,44.24,79380.99,0.0,0.90133,6e-05,10.66989]
[1778729783621,44.24,79375.4,0.0,0.90096,6e-05,10.69805]
[1778729788628,44.25,79375.56,0.0,0.90096,6e-05,10.69829]
[1778729792657,44.25,79357.05,0.0,0.89979,6e-05,10.78601]
[1778729793691,44.25,79347.62,0.0,0.89918,7e-05,10.83273]
[1778729796684,44.25,79354.88,0.0,0.89965,6e-05,10.79681]
[1778729797692,44.25,79360.05,0.0,0.89998,6e-05,10.77131]
[1778729800712,44.25,79365.44,0.0,0.90033,6e-05,10.745]
[1778729803761,44.25,79358.0,0.0,0.89984,6e-05,10.78217]
[1778729809779,44.25,79357.27,0.0,0.8998,6e-05,10.78559]
[1778729814814,44.25,79357.44,0.0,0.89982,6e-05,10.78357]
[1778729819849,44.24,79360.67,0.0,0.90005,6e-05,10.76644]
[1778729824884,44.24,79359.39,0.0,0.89998,6e-05,10.77192]
[1778729830925,44.24,79359.05,0.0,0.89997,6e-05,10.77263]
[1778729835961,44.24,79353.77,0.0,0.89963,6e-05,10.79819]
[1778729840996,44.24,79356.16,0.0,0.89978,6e-05,10.78676]
[1778729844042,44.24,79342.4,0.0,0.89889,7e-05,10.85467]
[1778729845026,44.24,79342.4,0.0,0.89889,7e-05,10.85469]
[1778729846033,44.24,79339.22,0.0,0.89868,7e-05,10.87045]
[1778729848048,44.24,79332.55,0.0,0.89825,7e-05,10.90349]
[1778729850075,44.24,79327.78,0.0,0.89794,7e-05,10.92701]
[1778729854112,44.23,79308.45,0.0,0.89671,7e-05,11.01836]
[1778729856112,44.23,79304.95,0.0,0.89648,7e-05,11.03543]
[1778729859133,44.23,79301.74,0.0,0.89628,7e-05,11.05058]
[1778729863162,44.23,79298.34,0.0,0.89607,7e-05,11.06625]
[1778729866185,44.23,79289.66,0.0,0.8955,7e-05,11.109]
[1778729867190,44.23,79283.87,0.0,0.89512,7e-05,11.13751]
[1778729869204,44.22,79279.94,0.0,0.89486,7e-05,11.15684]
[1778729873232,44.22,79273.49,0.0,0.89444,7e-05,11.18834]
[1778729874261,44.22,79267.48,0.0,0.89403,7e-05,11.21829]
[1778729879275,44.22,79271.44,0.0,0.89432,7e-05,11.19685]
[1778729884331,44.21,79275.15,0.0,0.89458,7e-05,11.17728]
[1778729889343,44.21,79278.63,0.0,0.89483,7e-05,11.15896]
[1778729894402,44.21,79282.98,0.0,0.89513,7e-05,11.1363]
[1778729899414,44.21,79285.87,0.0,0.89534,7e-05,11.12094]
[1778729904506,44.21,79287.2,0.0,0.89544,7e-05,11.11339]
[1778729909541,44.2,79286.5,0.0,0.8954,7e-05,11.11598]
[1778729914575,44.2,79279.26,0.0,0.89497,7e-05,11.14672]
[1778729919614,44.2,79278.73,0.0,0.89495,7e-05,11.1482]
[1778729921627,44.2,79270.29,0.0,0.89438,7e-05,11.19012]
[1778729923640,44.2,79255.77,0.0,0.89341,7e-05,11.26279]
[1778729924647,44.2,79246.07,0.0,0.89275,7e-05,11.31149]
[1778729926661,44.19,79240.66,0.0,0.89238,7e-05,11.33836]
[1778729927669,44.19,79247.3,0.0,0.89284,7e-05,11.30469]
[1778729929682,44.19,79253.34,0.0,0.89325,7e-05,11.27398]
[1778729933713,44.19,79247.59,0.0,0.89287,7e-05,11.30241]
[1778729938746,44.19,79241.95,0.0,0.8925,7e-05,11.3297]
[1778729940760,44.19,79229.86,0.0,0.89168,7e-05,11.39023]
[1778729941766,44.19,79223.64,0.0,0.89126,7e-05,11.42136]
[1778729944787,44.18,79217.09,0.0,0.89082,7e-05,11.45341]
[1778729945795,44.18,79207.73,0.0,0.89018,7e-05,11.50041]
[1778729948817,44.18,79219.73,0.0,0.89102,7e-05,11.43835]
[1778729951839,44.18,79226.4,0.0,0.89149,7e-05,11.40434]
[1778729954859,44.18,79219.52,0.0,0.89102,7e-05,11.43888]
[1778729956873,44.18,79205.34,0.0,0.89004,7e-05,11.51037]
[1778729959894,44.17,79197.71,0.0,0.88952,7e-05,11.54833]
[1778729961908,44.17,79190.77,0.0,0.88904,7e-05,11.58296]
[1778729966942,44.17,79186.2,0.0,0.88874,7e-05,11.60453]
[1778729970974,44.16,79172.84,0.0,0.88783,7e-05,11.6711]
[1778729971977,44.16,79169.05,0.0,0.8876,7e-05,11.68546]
[1778729977012,44.16,79163.53,0.0,0.88724,7e-05,11.71159]
[1778729979027,44.16,79158.1,0.0,0.88686,7e-05,11.73889]
[1778729981040,44.16,79151.57,0.0,0.8864,7e-05,11.77178]
[1778729983054,44.15,79160.46,0.0,0.88704,7e-05,11.72582]
[1778729985067,44.15,79164.18,0.0,0.88731,7e-05,11.7063]
[1778729987082,44.15,79172.53,0.0,0.88791,7e-05,11.66312]
[1778729991110,44.15,79176.44,0.0,0.88819,7e-05,11.64226]
[1778729996145,44.15,79176.01,0.0,0.88818,7e-05,11.6435]
[1778729999166,44.14,79167.36,0.0,0.88758,7e-05,11.68696]
[1778730001183,44.14,79159.69,0.0,0.88704,7e-05,11.72556]
[1778730003195,44.14,79152.17,0.0,0.88651,7e-05,11.76387]
[1778730008231,44.14,79156.62,0.0,0.88683,7e-05,11.74071]
[1778730013266,44.14,79156.94,0.0,0.88686,7e-05,11.73818]
[1778730018301,44.14,79158.53,0.0,0.88699,7e-05,11.72924]
[1778730023339,44.13,79166.84,0.0,0.88759,7e-05,11.68561]
[1778730028374,44.13,79167.52,0.0,0.88766,7e-05,11.68039]
[1778730032402,44.13,79173.11,0.0,0.88811,7e-05,11.64594]
[1778730034419,44.12,79168.1,0.0,0.88777,7e-05,11.67091]
[1778730035423,44.12,79164.2,0.0,0.8875,7e-05,11.69048]
[1778730037437,44.12,79160.42,0.0,0.88724,7e-05,11.70902]
[1778730039454,44.12,79169.21,0.0,0.88787,7e-05,11.66339]
[1778730044487,44.11,79167.25,0.0,0.88776,7e-05,11.67169]
[1778730047509,44.11,79173.4,0.0,0.8882,7e-05,11.6393]
[1778730052542,44.11,79177.12,0.0,0.88849,7e-05,11.61862]
[1778730057577,44.1,79177.7,0.0,0.88855,7e-05,11.61435]
[1778730062613,44.1,79180.07,0.0,0.88873,7e-05,11.60099]
[1778730067648,44.1,79190.01,0.0,0.88944,7e-05,11.54928]
[1778730072683,44.1,79195.35,0.0,0.88983,7e-05,11.52132]
[1778730077718,44.09,79199.56,0.0,0.89013,7e-05,11.49933]
[1778730082753,44.09,79198.42,0.0,0.89006,7e-05,11.50449]
[1778730085845,44.09,79191.43,0.0,0.88957,7e-05,11.53954]
[1778730091817,44.09,79192.37,0.0,0.88969,7e-05,11.529]
[1778730096852,44.09,79193.95,0.0,0.88982,7e-05,11.52]
[1778730100880,44.08,79188.62,0.0,0.88945,7e-05,11.5463]
[1778730104909,44.08,79183.54,0.0,0.88911,7e-05,11.57123]
[1778730109942,44.08,79181.9,0.0,0.88901,7e-05,11.57838]
[1778730113973,44.08,79186.56,0.0,0.88935,7e-05,11.55372]
[1778730120022,44.07,79187.31,0.0,0.88942,7e-05,11.54888]
[1778730125051,44.07,79185.16,0.0,0.88928,7e-05,11.55898]
[1778730130085,44.07,79181.13,0.0,0.88901,7e-05,11.5784]
[1778730135119,44.06,79182.68,0.0,0.88913,7e-05,11.56939]
[1778730140155,44.06,79178.02,0.0,0.88882,7e-05,11.59202]
[1778730142169,44.06,79170.35,0.0,0.88829,7e-05,11.63071]
[1778730143176,44.06,79164.43,0.0,0.88787,7e-05,11.66071]
[1778730144183,44.06,79163.96,0.0,0.88784,7e-05,11.66282]
[1778730148210,44.06,79157.95,0.0,0.88742,7e-05,11.69304]
[1778730153248,44.05,79151.41,0.0,0.88702,7e-05,11.72035]
[1778730155264,44.05,79144.21,0.0,0.88651,7e-05,11.75672]
[1778730157277,44.05,79142.17,0.0,0.88637,7e-05,11.76678]
[1778730163318,44.05,79143.51,0.0,0.88648,7e-05,11.75864]
[1778730168353,44.04,79148.93,0.0,0.88689,7e-05,11.72979]
[1778730170367,44.04,79152.33,0.0,0.88713,7e-05,11.71203]
[1778730175402,44.04,79151.19,0.0,0.88706,7e-05,11.71709]
[1778730181443,44.04,79151.83,0.0,0.88712,7e-05,11.71292]
[1778730186545,44.04,79152.72,0.0,0.88719,7e-05,11.70762]
[1778730192524,44.03,79151.81,0.0,0.88714,7e-05,11.71136]
[1778730197560,44.03,79151.43,0.0,0.88712,7e-05,11.71254]
[1778730198567,44.03,79156.5,0.0,0.88749,7e-05,11.68643]
[1778730200582,44.03,79159.54,0.0,0.88771,7e-05,11.6702]
[1778730204614,44.03,79148.33,0.0,0.88693,7e-05,11.72657]
[1778730205621,44.03,79144.22,0.0,0.88664,7e-05,11.74747]
[1778730210657,44.02,79142.64,0.0,0.88654,7e-05,11.75437]
[1778730215693,44.02,79150.2,0.0,0.88713,7e-05,11.70985]
[1778730216764,44.02,79159.35,0.0,0.88779,7e-05,11.66267]
[1778730222740,44.02,79157.68,0.0,0.88769,7e-05,11.66935]
[1778730224760,44.01,79165.93,0.0,0.88828,7e-05,11.62684]
[1778730225767,44.01,79186.2,0.0,0.88971,7e-05,11.52291]
[1778730226839,44.01,79192.31,0.0,0.89014,7e-05,11.49169]
[1778730232811,44.01,79193.67,0.0,0.89024,7e-05,11.48411]
[1778730237846,44.01,79192.77,0.0,0.89019,7e-05,11.48814]
[1778730242882,44.01,79187.09,0.0,0.8898,7e-05,11.51645]
[1778730247922,44.01,79192.06,0.0,0.89016,7e-05,11.49031]
[1778730252952,44.0,79196.09,0.0,0.89045,7e-05,11.4693]
[1778730257985,44.0,79193.46,0.0,0.89027,7e-05,11.4821]
[1778730264058,44.0,79195.09,0.0,0.89039,7e-05,11.47315]
[1778730265065,44.0,79190.06,0.0,0.89004,7e-05,11.49863]
[1778730266071,44.0,79184.89,0.0,0.88968,7e-05,11.52482]
[1778730271106,44.0,79182.66,0.0,0.88958,7e-05,11.53076]
[1778730276141,44.0,79186.85,0.0,0.88988,7e-05,11.5085]
[1778730279163,43.99,79192.66,0.0,0.89029,7e-05,11.47852]
[1778730284197,43.99,79193.09,0.0,0.89033,7e-05,11.47577]
[1778730289234,43.99,79194.33,0.0,0.89042,7e-05,11.46896]
[1778730291248,43.99,79200.62,0.0,0.89086,7e-05,11.43682]
[1778730296283,43.99,79191.34,0.0,0.89022,7e-05,11.48376]
[1778730301318,43.99,79186.65,0.0,0.8899,7e-05,11.50711]
[1778730306353,43.99,79186.2,0.0,0.88988,7e-05,11.50876]
[1778730311388,43.99,79184.27,0.0,0.88975,7e-05,11.51793]
[1778730316424,43.98,79180.38,0.0,0.88949,7e-05,11.53697]
[1778730317472,43.98,79167.02,0.0,0.88855,7e-05,11.60504]
[1778730318440,43.98,79167.02,0.0,0.88855,7e-05,11.60479]
[1778730323476,43.98,79164.56,0.0,0.8884,7e-05,11.61608]
[1778730328511,43.98,79165.79,0.0,0.8885,7e-05,11.60862]
[1778730331532,43.97,79175.52,0.0,0.88923,7e-05,11.55368]
[1778730332539,43.97,79179.55,0.0,0.88952,7e-05,11.5329]
[1778730334555,43.97,79180.41,0.0,0.88958,7e-05,11.5282]
[1778730339593,43.97,79172.98,0.0,0.88907,7e-05,11.56523]
[1778730341602,43.97,79181.86,0.0,0.8897,7e-05,11.51945]
[1778730346637,43.97,79183.72,0.0,0.88984,7e-05,11.5091]
[1778730351672,43.97,79184.11,0.0,0.88988,7e-05,11.50626]
[1778730356707,43.96,79185.89,0.0,0.89002,7e-05,11.49638]
[1778730361742,43.96,79184.04,0.0,0.8899,7e-05,11.50511]
[1778730362749,43.96,79177.96,0.0,0.88947,7e-05,11.536]
[1778730364764,43.96,79173.05,0.0,0.88913,7e-05,11.5607]
[1778730370805,43.96,79171.65,0.0,0.88905,7e-05,11.56659]
[1778730373827,43.95,79163.99,0.0,0.88852,7e-05,11.60511]
[1778730374833,43.95,79156.57,0.0,0.888,7e-05,11.64283]
[1778730375840,43.95,79144.69,0.0,0.88715,7e-05,11.70368]
[1778730376847,43.95,79140.3,0.0,0.88684,7e-05,11.72607]
[1778730377904,43.95,79133.27,0.0,0.88634,7e-05,11.76201]
[1778730379868,43.95,79129.08,0.0,0.88605,7e-05,11.78312]
[1778730381882,43.95,79137.8,0.0,0.88668,7e-05,11.73806]
[1778730382889,43.95,79140.12,0.0,0.88685,7e-05,11.72577]
[1778730387974,43.95,79149.3,0.0,0.8875,7e-05,11.67906]
[1778730389947,43.95,79149.62,0.0,0.88752,7e-05,11.6774]
[1778730394982,43.95,79144.47,0.0,0.88718,7e-05,11.69959]
[1778730400018,43.95,79147.05,0.0,0.88736,7e-05,11.68679]
[1778730405053,43.95,79152.61,0.0,0.88775,7e-05,11.65879]
[1778730407066,43.95,79158.31,0.0,0.88816,7e-05,11.62937]
[1778730411094,43.95,79152.54,0.0,0.88775,7e-05,11.65847]
[1778730416131,43.95,79151.95,0.0,0.88773,7e-05,11.66058]
[1778730421164,43.95,79151.33,0.0,0.8877,7e-05,11.66238]
[1778730426201,43.94,79149.74,0.0,0.8876,7e-05,11.66921]
[1778730428255,43.94,79157.85,0.0,0.88819,7e-05,11.6271]
[1778730433250,43.94,79152.57,0.0,0.88781,7e-05,11.65422]
[1778730435267,43.94,79159.09,0.0,0.88827,7e-05,11.62089]
[1778730440299,43.94,79160.48,0.0,0.88837,7e-05,11.61357]
[1778730445335,43.94,79158.71,0.0,0.88826,7e-05,11.6216]
[1778730448396,43.94,79146.87,0.0,0.88743,7e-05,11.68191]
[1778730450370,43.94,79145.87,0.0,0.88736,7e-05,11.687]
[1778730452384,43.94,79140.46,0.0,0.88701,7e-05,11.71011]
[1778730457419,43.94,79142.25,0.0,0.88714,7e-05,11.70079]
[1778730461447,43.94,79136.76,0.0,0.88674,7e-05,11.72956]
[1778730463467,43.94,79129.34,0.0,0.8862,7e-05,11.76787]
[1778730465478,43.94,79122.8,0.0,0.88573,7e-05,11.80156]
[1778730470512,43.94,79120.62,0.0,0.88558,7e-05,11.81279]
[1778730474555,43.94,79115.39,0.0,0.8852,7e-05,11.83962]
[1778730477573,43.94,79112.92,0.0,0.88502,7e-05,11.85211]
[1778730478606,43.94,79104.05,0.0,0.88438,7e-05,11.89775]
[1778730480594,43.94,79100.96,0.0,0.88416,7e-05,11.91342]
[1778730482609,43.94,79094.64,0.0,0.88371,7e-05,11.94565]
[1778730487643,43.93,79095.85,0.0,0.88381,7e-05,11.93828]
[1778730492678,43.93,79100.81,0.0,0.88417,7e-05,11.91257]
[1778730495699,43.93,79106.72,0.0,0.8846,7e-05,11.88226]
[1778730497714,43.93,79112.06,0.0,0.88499,7e-05,11.8547]
[1778730498746,43.93,79117.88,0.0,0.88541,7e-05,11.8246]
[1778730501742,43.93,79121.03,0.0,0.88564,7e-05,11.80816]
[1778730506776,43.93,79121.76,0.0,0.8857,7e-05,11.80416]
[1778730511811,43.93,79120.99,0.0,0.88568,7e-05,11.80333]
[1778730516849,43.93,79117.87,0.0,0.88546,7e-05,11.81912]
[1778730521884,43.93,79117.09,0.0,0.88541,7e-05,11.82276]
[1778730525912,43.93,79109.3,0.0,0.88485,7e-05,11.86263]
[1778730526920,43.93,79097.66,0.0,0.884,7e-05,11.92257]
[1778730527926,43.93,79092.12,0.0,0.8836,7e-05,11.95098]
[1778730532962,43.93,79095.55,0.0,0.88387,7e-05,11.93226]
[1778730535983,43.92,79086.74,0.0,0.88323,7e-05,11.97742]
[1778730536990,43.92,79083.6,0.0,0.883,7e-05,11.99362]
[1778730542030,43.92,79084.89,0.0,0.8831,7e-05,11.98667]
[1778730544044,43.92,79091.26,0.0,0.88356,7e-05,11.95366]
[1778730547065,43.92,79086.13,0.0,0.88319,7e-05,11.98012]
[1778730550088,43.92,79081.09,0.0,0.88282,7e-05,12.00606]
[1778730551095,43.92,79068.59,0.0,0.8819,7e-05,12.07072]
[1778730552100,43.92,79062.61,0.0,0.88147,7e-05,12.10135]
[1778730553107,43.92,79054.13,0.0,0.88084,7e-05,12.14531]
[1778730557135,43.92,79049.13,0.0,0.88049,7e-05,12.16982]
[1778730562170,43.91,79055.2,0.0,0.88098,7e-05,12.13557]
[1778730567205,43.91,79050.1,0.0,0.88062,7e-05,12.16008]
[1778730571244,43.9,79061.79,0.0,0.88154,7e-05,12.09391]
[1778730572242,43.9,79069.15,0.0,0.88208,7e-05,12.05581]
[1778730574255,43.9,79059.81,0.0,0.88139,7e-05,12.10426]
[1778730579326,43.9,79062.38,0.0,0.88158,7e-05,12.09098]
[1778730585332,43.9,79059.71,0.0,0.88139,7e-05,12.10481]
[1778730590367,43.9,79056.55,0.0,0.88115,7e-05,12.12104]
[1778730595401,43.9,79059.79,0.0,0.8814,7e-05,12.10404]
[1778730600436,43.9,79058.83,0.0,0.88133,7e-05,12.10888]
[1778730603458,43.9,79064.99,0.0,0.88178,7e-05,12.07691]
[1778730608498,43.9,79065.74,0.0,0.88184,7e-05,12.07315]
[1778730613530,43.9,79063.2,0.0,0.88165,7e-05,12.08633]
[1778730618566,43.9,79067.17,0.0,0.88194,7e-05,12.06584]
[1778730623599,43.9,79061.93,0.0,0.88155,7e-05,12.09304]
[1778730627627,43.9,79067.39,0.0,0.88196,7e-05,12.06473]
[1778730632678,43.9,79068.85,0.0,0.8821,7e-05,12.05279]
[1778730638704,43.9,79066.22,0.0,0.8819,7e-05,12.0667]
[1778730643739,43.9,79062.01,0.0,0.88159,7e-05,12.0887]
[1778730648774,43.9,79066.11,0.0,0.88189,7e-05,12.06761]
[1778730653809,43.91,79065.14,0.0,0.88181,7e-05,12.07286]
[1778730656830,43.91,79070.42,0.0,0.8822,7e-05,12.04568]
[1778730661865,43.91,79070.48,0.0,0.8822,7e-05,12.0458]
[1778730666901,43.91,79068.87,0.0,0.88207,7e-05,12.05465]
[1778730669963,43.91,79040.45,0.0,0.87996,7e-05,12.20247]
[1778730670934,43.91,79040.45,0.0,0.87996,7e-05,12.20244]
[1778730671942,43.91,79033.26,0.0,0.87942,7e-05,12.23973]
[1778730673006,43.91,79024.95,0.0,0.8788,8e-05,12.28299]
[1778730673960,43.91,79013.87,0.0,0.87796,8e-05,12.34105]
[1778730674978,43.91,79013.47,0.0,0.87792,8e-05,12.34377]
[1778730676984,43.91,79003.4,0.0,0.87715,8e-05,12.39645]
[1778730678998,43.91,79010.31,0.0,0.87767,8e-05,12.36062]
[1778730681022,43.91,79008.53,0.0,0.87753,8e-05,12.37023]
[1778730685040,43.91,79015.65,0.0,0.87806,8e-05,12.33376]
[1778730687054,43.92,79014.58,0.0,0.87798,8e-05,12.33973]
[1778730689069,43.92,79023.29,0.0,0.87863,8e-05,12.29462]
[1778730694106,43.92,79022.58,0.0,0.8786,8e-05,12.295]
[1778730697124,43.92,79030.38,0.0,0.87918,8e-05,12.25482]
[1778730698132,43.92,79041.9,0.0,0.88004,7e-05,12.19482]
[1778730699139,43.92,79048.98,0.0,0.88057,7e-05,12.15798]
[1778730700178,43.92,79058.0,0.0,0.88124,7e-05,12.11116]
[1778730702162,43.92,79058.49,0.0,0.88128,7e-05,12.1087]
[1778730704174,43.92,79049.12,0.0,0.88058,7e-05,12.15745]
[1778730705185,43.92,79042.53,0.0,0.88009,7e-05,12.19165]
[1778730706189,43.92,79040.85,0.0,0.87996,7e-05,12.20031]
[1778730711223,43.92,79042.67,0.0,0.88011,7e-05,12.19037]
[1778730715251,43.92,79035.97,0.0,0.87961,7e-05,12.22493]
[1778730717265,43.92,79028.58,0.0,0.87906,8e-05,12.26314]
[1778730720321,43.92,79023.21,0.0,0.87866,8e-05,12.29062]
[1778730724315,43.92,79030.29,0.0,0.8792,8e-05,12.25302]
[1778730729349,43.91,79031.14,0.0,0.87927,8e-05,12.24802]
[1778730730392,43.91,79037.71,0.0,0.87977,7e-05,12.21374]
[1778730733379,43.91,79038.8,0.0,0.87985,7e-05,12.20788]
[1778730738413,43.91,79039.77,0.0,0.87993,7e-05,12.20281]
[1778730743448,43.91,79039.11,0.0,0.87986,7e-05,12.20704]
[1778730748485,43.92,79040.69,0.0,0.87997,7e-05,12.19958]
[1778730753528,43.92,79039.43,0.0,0.8799,7e-05,12.2023]
[1778730755542,43.92,79048.85,0.0,0.88061,7e-05,12.1534]
[1778730756545,43.92,79056.07,0.0,0.88114,7e-05,12.11589]
[1778730757552,43.92,79058.68,0.0,0.88134,7e-05,12.10238]
[1778730758558,43.92,79064.49,0.0,0.88177,7e-05,12.0723]
[1778730760606,43.92,79064.65,0.0,0.88178,7e-05,12.07164]
[1778730763594,43.92,79055.43,0.0,0.88109,7e-05,12.11972]
[1778730764601,43.92,79054.1,0.0,0.88099,7e-05,12.12664]
[1778730768631,43.92,79045.64,0.0,0.88036,7e-05,12.17052]
[1778730773668,43.92,79052.13,0.0,0.88085,7e-05,12.13654]
[1778730778705,43.92,79054.26,0.0,0.88101,7e-05,12.12541]
[1778730780748,43.92,79059.38,0.0,0.88139,7e-05,12.09884]
[1778730784742,43.92,79064.02,0.0,0.88173,7e-05,12.07489]
[1778730789778,43.92,79063.54,0.0,0.88169,7e-05,12.0777]
[1778730792800,43.92,79068.74,0.0,0.88207,7e-05,12.05097]
[1778730795824,43.92,79071.2,0.0,0.88225,7e-05,12.03857]
[1778730799852,43.92,79078.72,0.0,0.88279,7e-05,12.00038]
[1778730800889,43.92,79084.59,0.0,0.88322,7e-05,11.97002]
[1778730803876,43.93,79089.96,0.0,0.8836,7e-05,11.94317]
[1778730808911,43.93,79086.75,0.0,0.88335,7e-05,11.96109]
[1778730813946,43.93,79089.61,0.0,0.88359,7e-05,11.94221]
[1778730815969,43.93,79095.95,0.0,0.88404,7e-05,11.90999]
[1778730821069,43.93,79092.79,0.0,0.88381,7e-05,11.92675]
[1778730825031,43.94,79089.91,0.0,0.88358,7e-05,11.94258]
[1778730827038,43.94,79084.84,0.0,0.88321,7e-05,11.9692]
[1778730828046,43.94,79077.73,0.0,0.88268,7e-05,12.00614]
[1778730830060,43.94,79077.13,0.0,0.88263,7e-05,12.00948]
[1778730835099,43.94,79080.02,0.0,0.88284,7e-05,11.99517]
[1778730840134,43.94,79078.7,0.0,0.88273,7e-05,12.00269]
[1778730844164,43.94,79084.87,0.0,0.88318,7e-05,11.9714]
[1778730849198,43.95,79080.31,0.0,0.88283,7e-05,11.99588]
[1778730854232,43.95,79077.28,0.0,0.8826,7e-05,12.0123]
[1778730857253,43.95,79083.28,0.0,0.88303,7e-05,11.98168]
[1778730862288,43.95,79085.34,0.0,0.88317,7e-05,11.97191]
[1778730867323,43.95,79081.67,0.0,0.88289,7e-05,11.99172]
[1778730872357,43.96,79080.08,0.0,0.8828,7e-05,11.99625]
[1778730877393,43.96,79079.64,0.0,0.88275,7e-05,11.99949]
[1778730882428,43.96,79077.24,0.0,0.88256,7e-05,12.01278]
[1778730887463,43.96,79077.86,0.0,0.8826,7e-05,12.01038]
[1778730891708,43.96,79085.83,0.0,0.88317,7e-05,11.96983]
[1778730897535,43.97,79088.09,0.0,0.88332,7e-05,11.95927]
[1778730901778,43.97,79096.04,0.0,0.88389,7e-05,11.91897]
[1778730903583,43.97,79072.94,0.0,0.8822,7e-05,12.03849]
[1778730904591,43.97,79057.36,0.0,0.88104,7e-05,12.11938]
[1778730905594,43.97,79035.59,0.0,0.87942,7e-05,12.23227]
[1778730906602,43.97,79029.61,0.0,0.87898,8e-05,12.26311]
[1778730911875,43.97,79028.69,0.0,0.87891,8e-05,12.26783]
[1778730914669,43.97,79012.45,0.0,0.87768,8e-05,12.35233]
[1778730915674,43.97,78991.37,0.0,0.87607,8e-05,12.46341]
[1778730916686,43.97,78987.42,0.0,0.87576,8e-05,12.48399]
[1778730917686,43.97,78997.45,0.0,0.87653,8e-05,12.43157]
[1778730918695,43.97,79008.26,0.0,0.87735,8e-05,12.37522]
[1778730919705,43.97,79013.44,0.0,0.87774,8e-05,12.34833]
[1778730921967,43.97,79002.66,0.0,0.87692,8e-05,12.4048]
[1778730925743,43.97,79007.7,0.0,0.8773,8e-05,12.3787]
[1778730927758,43.97,79020.2,0.0,0.87824,8e-05,12.31384]
[1778730928765,43.98,79022.11,0.0,0.87839,8e-05,12.30409]
[1778730932036,43.98,79014.85,0.0,0.87786,8e-05,12.3381]
[1778730933800,43.98,79009.54,0.0,0.87746,8e-05,12.36592]
[1778730934807,43.98,79003.15,0.0,0.87697,8e-05,12.39934]
[1778730935814,43.98,78998.56,0.0,0.87662,8e-05,12.42336]
[1778730940858,43.98,79007.2,0.0,0.87727,8e-05,12.37858]
[1778730943880,43.98,79000.51,0.0,0.87676,8e-05,12.41374]
[1778730945893,43.98,78991.41,0.0,0.87607,8e-05,12.4613]
[1778730948914,43.98,78985.35,0.0,0.8756,8e-05,12.49338]
[1778730952179,43.98,78992.64,0.0,0.87615,8e-05,12.45585]
[1778730955964,43.98,78998.41,0.0,0.87658,8e-05,12.4265]
[1778730961001,43.99,78996.62,0.0,0.87642,8e-05,12.43718]
[1778730964020,43.99,78989.87,0.0,0.8759,8e-05,12.4731]
[1778730968049,43.99,78977.1,0.0,0.87491,8e-05,12.54058]
[1778730969056,43.99,78967.57,0.0,0.87417,8e-05,12.59039]
[1778730970076,43.99,78961.68,0.0,0.87371,8e-05,12.62135]
[1778730971070,43.99,78958.33,0.0,0.87345,8e-05,12.63888]
[1778730976105,43.99,78953.17,0.0,0.87305,8e-05,12.66627]
[1778730978118,43.99,78946.69,0.0,0.87254,8e-05,12.70051]
[1778730983168,44.0,78950.9,0.0,0.87286,8e-05,12.6791]
[1778730987194,44.0,78945.73,0.0,0.87245,8e-05,12.70668]
[1778730990217,44.0,78937.88,0.0,0.87183,8e-05,12.74811]
[1778730992232,44.0,78941.07,0.0,0.87212,8e-05,12.72689]
[1778730994246,44.0,78956.05,0.0,0.87328,8e-05,12.64864]
[1778730995252,44.0,78958.25,0.0,0.87345,8e-05,12.63711]
[1778730998273,44.0,78953.02,0.0,0.87304,8e-05,12.66475]
[1778730999280,44.0,78949.09,0.0,0.87273,8e-05,12.6853]
[1778731004315,44.0,78952.41,0.0,0.873,8e-05,12.66761]
[1778731009350,44.0,78950.84,0.0,0.87287,8e-05,12.6762]
[1778731014385,44.0,78951.99,0.0,0.87296,8e-05,12.66993]
[1778731016398,44.0,78959.3,0.0,0.87353,8e-05,12.63151]
[1778731021434,44.0,78962.37,0.0,0.87377,8e-05,12.61525]
[1778731024455,44.0,78954.95,0.0,0.87319,8e-05,12.65442]
[1778731025463,44.0,78947.39,0.0,0.8726,8e-05,12.69416]
[1778731026469,44.0,78945.42,0.0,0.87245,8e-05,12.70457]
[1778731028482,44.0,78939.07,0.0,0.87195,8e-05,12.73796]
[1778731032797,44.0,78930.72,0.0,0.87129,8e-05,12.78202]
[1778731034527,44.0,78919.32,0.0,0.87039,8e-05,12.84224]
[1778731035534,44.0,78921.94,0.0,0.8706,8e-05,12.82835]
[1778731036541,44.0,78930.15,0.0,0.87125,8e-05,12.78516]
[1778731037548,44.0,78931.1,0.0,0.87132,8e-05,12.78012]
[1778731041577,44.0,78938.06,0.0,0.87187,8e-05,12.74347]
[1778731042853,44.0,78958.19,0.0,0.87344,8e-05,12.63805]
[1778731043590,44.0,78958.19,0.0,0.87343,8e-05,12.63816]
[1778731044597,44.0,78962.83,0.0,0.87379,8e-05,12.61405]
[1778731049632,44.0,78963.56,0.0,0.87383,8e-05,12.61121]
[1778731054669,44.01,78965.88,0.0,0.87404,8e-05,12.59545]
[1778731059702,44.01,78965.37,0.0,0.87398,8e-05,12.59919]
[1778731064737,44.01,78963.92,0.0,0.87386,8e-05,12.60778]
[1778731067759,44.01,78969.64,0.0,0.87429,8e-05,12.57844]
[1778731068766,44.02,78978.04,0.0,0.87493,8e-05,12.53479]
[1778731069772,44.02,78980.75,0.0,0.87514,8e-05,12.52094]
[1778731071787,44.02,78989.64,0.0,0.87581,8e-05,12.47522]
[1778731073063,44.02,78995.74,0.0,0.87627,8e-05,12.4438]
[1778731074807,44.02,79004.26,0.0,0.87691,8e-05,12.39997]
[1778731075818,44.02,79006.93,0.0,0.87711,8e-05,12.38634]
[1778731076821,44.02,78995.66,0.0,0.87625,8e-05,12.44534]
[1778731077839,44.02,78982.07,0.0,0.8752,8e-05,12.51644]
[1778731078837,44.02,78976.21,0.0,0.87475,8e-05,12.54714]
[1778731079842,44.02,78976.51,0.0,0.87477,8e-05,12.54564]
[1778731081857,44.02,78970.41,0.0,0.8743,8e-05,12.57763]
[1778731083137,44.02,78958.3,0.0,0.87337,8e-05,12.64094]
[1778731084878,44.02,78955.7,0.0,0.87317,8e-05,12.65445]
[1778731086892,44.02,78949.04,0.0,0.87265,8e-05,12.68934]
[1778731088913,44.02,78932.11,0.0,0.87132,8e-05,12.77819]
[1778731089918,44.02,78927.51,0.0,0.87096,8e-05,12.80229]
[1778731093217,44.02,78933.13,0.0,0.87141,8e-05,12.77257]
[1778731094955,44.02,78936.96,0.0,0.87171,8e-05,12.75248]
[1778731096970,44.02,78939.27,0.0,0.87189,8e-05,12.74044]
[1778731098985,44.02,78949.73,0.0,0.8727,8e-05,12.68576]
[1778731099992,44.02,78956.38,0.0,0.87322,8e-05,12.65109]
[1778731100997,44.02,78955.94,0.0,0.87318,8e-05,12.65335]
[1778731102004,44.02,78963.48,0.0,0.87377,8e-05,12.61387]
[1778731103301,44.02,78969.1,0.0,0.8742,8e-05,12.58454]
[1778731109053,44.02,78978.33,0.0,0.87491,8e-05,12.53668]
[1778731111067,44.03,78981.07,0.0,0.87515,8e-05,12.51808]
[1778731113365,44.03,78975.72,0.0,0.87473,8e-05,12.54647]
[1778731119123,44.03,78977.03,0.0,0.87482,8e-05,12.5404]
[1778731124160,44.03,78977.3,0.0,0.87483,8e-05,12.53962]
[1778731125189,44.03,78983.06,0.0,0.87527,8e-05,12.50971]
[1778731127182,44.03,78993.8,0.0,0.87609,8e-05,12.45389]
[1778731128188,44.03,79001.05,0.0,0.87664,8e-05,12.41619]
[1778731133508,44.03,79005.55,0.0,0.87698,8e-05,12.39318]
[1778731139273,44.03,79003.34,0.0,0.8768,8e-05,12.40519]
[1778731144303,44.03,79003.43,0.0,0.87681,8e-05,12.40505]
[1778731149338,44.04,79000.81,0.0,0.8766,8e-05,12.41892]
[1778731154373,44.04,79004.6,0.0,0.87689,8e-05,12.39947]
[1778731159409,44.04,79008.68,0.0,0.87719,8e-05,12.37861]
[1778731164444,44.04,79007.03,0.0,0.87706,8e-05,12.3875]
[1778731167482,44.04,79019.84,0.0,0.87803,8e-05,12.32101]
[1778731168473,44.04,79028.43,0.0,0.87867,8e-05,12.27661]
[1778731169485,44.04,79031.11,0.0,0.87887,8e-05,12.26291]
[1778731173509,44.04,79023.0,0.0,0.87829,8e-05,12.30143]
[1778731178542,44.05,79029.3,0.0,0.87874,8e-05,12.2698]
[1778731183577,44.05,79022.48,0.0,0.87821,8e-05,12.3065]
[1778731188613,44.05,79027.71,0.0,0.87859,8e-05,12.28049]
[1778731193649,44.05,79024.97,0.0,0.87838,8e-05,12.2951]
[1778731198686,44.05,79020.47,0.0,0.87804,8e-05,12.3185]
[1778731204022,44.05,79024.88,0.0,0.87837,8e-05,12.29561]
[1778731207753,44.05,79014.57,0.0,0.87759,8e-05,12.34975]
[1778731210774,44.05,79021.19,0.0,0.87808,8e-05,12.31548]
[1778731211781,44.06,79015.55,0.0,0.87765,8e-05,12.34503]
[1778731214093,44.06,79012.75,0.0,0.87744,8e-05,12.35949]
[1778731216817,44.06,79003.5,0.0,0.87674,8e-05,12.40783]
[1778731217823,44.06,78998.49,0.0,0.87636,8e-05,12.43398]
[1778731219837,44.06,78999.26,0.0,0.87641,8e-05,12.43027]
[1778731224872,44.06,79000.31,0.0,0.87649,8e-05,12.42503]
[1778731228900,44.06,79007.73,0.0,0.87705,8e-05,12.38658]
[1778731232930,44.06,79014.35,0.0,0.87758,8e-05,12.34791]
[1778731234233,44.06,79008.45,0.0,0.87713,8e-05,12.37873]
[1778731235951,44.06,79008.43,0.0,0.87713,8e-05,12.37905]
[1778731240985,44.06,79008.11,0.0,0.8771,8e-05,12.38114]
[1778731244303,44.06,79015.5,0.0,0.87766,8e-05,12.34301]
[1778731250051,44.06,79017.01,0.0,0.87776,8e-05,12.33598]
[1778731255084,44.07,79015.88,0.0,0.87766,8e-05,12.34257]
[1778731261126,44.07,79016.79,0.0,0.87772,8e-05,12.33866]
[1778731266162,44.07,79012.2,0.0,0.87736,8e-05,12.36314]
[1778731271200,44.07,79013.01,0.0,0.87742,8e-05,12.35938]
[1778731276231,44.07,79012.77,0.0,0.87739,8e-05,12.36108]
[1778731280259,44.07,79005.1,0.0,0.87681,8e-05,12.4013]
[1778731282274,44.07,78991.26,0.0,0.87575,8e-05,12.47341]
[1778731283280,44.07,78976.65,0.0,0.87463,8e-05,12.54974]
[1778731284586,44.07,78982.79,0.0,0.8751,8e-05,12.51787]
[1778731290329,44.08,78984.6,0.0,0.87523,8e-05,12.509]
[1778731295364,44.08,78988.11,0.0,0.87552,8e-05,12.48689]
[1778731300400,44.08,78986.08,0.0,0.87537,8e-05,12.49719]
[1778731304727,44.08,78995.31,0.0,0.87608,8e-05,12.44871]
[1778731307449,44.08,78988.42,0.0,0.87556,8e-05,12.48447]
[1778731312485,44.07,78989.98,0.0,0.87568,8e-05,12.47595]
[1778731317518,44.07,78994.02,0.0,0.876,8e-05,12.45467]
[1778731322555,44.07,78990.91,0.0,0.87576,8e-05,12.47075]
[1778731323561,44.07,78985.74,0.0,0.87536,8e-05,12.49789]
[1778731325575,44.08,78977.54,0.0,0.87473,8e-05,12.54093]
[1778731326583,44.08,78974.21,0.0,0.87447,8e-05,12.55839]
[1778731328597,44.08,78972.48,0.0,0.87434,8e-05,12.56752]
[1778731333632,44.08,78969.62,0.0,0.87411,8e-05,12.58264]
[1778731338667,44.08,78976.03,0.0,0.87461,8e-05,12.54932]
[1778731340682,44.08,78983.79,0.0,0.8752,8e-05,12.50898]
[1778731342695,44.08,78988.3,0.0,0.87554,8e-05,12.48572]
[1778731345716,44.08,78990.38,0.0,0.8757,8e-05,12.47492]
[1778731350751,44.08,78984.43,0.0,0.87525,8e-05,12.50559]
[1778731355786,44.08,78983.72,0.0,0.87524,8e-05,12.50423]
[1778731359813,44.07,78990.3,0.0,0.87575,8e-05,12.46964]
[1778731364848,44.07,78987.75,0.0,0.87555,8e-05,12.48278]
[1778731369885,44.07,78984.73,0.0,0.87532,8e-05,12.49834]
[1778731374919,44.07,78984.37,0.0,0.8753,8e-05,12.49996]
[1778731376933,44.07,78990.25,0.0,0.87575,8e-05,12.46927]
[1778731381967,44.07,78987.89,0.0,0.87557,8e-05,12.48156]
[1778731387003,44.07,78988.27,0.0,0.8756,8e-05,12.47957]
[1778731391333,44.07,79003.13,0.0,0.87673,8e-05,12.40215]
[1778731393045,44.07,79022.2,0.0,0.87818,8e-05,12.30313]
[1778731394052,44.07,79028.25,0.0,0.87863,8e-05,12.27195]
[1778731396066,44.07,79028.24,0.0,0.87862,8e-05,12.27254]
[1778731399090,44.08,79033.37,0.0,0.879,8e-05,12.24629]
[1778731401406,44.08,79040.11,0.0,0.8795,7e-05,12.21149]
[1778731404124,44.08,79038.97,0.0,0.87941,7e-05,12.21771]
[1778731409157,44.08,79042.26,0.0,0.87965,7e-05,12.20116]
[1778731414192,44.08,79044.01,0.0,0.87981,7e-05,12.18808]
[1778731419229,44.08,79044.81,0.0,0.87986,7e-05,12.1846]
[1778731424264,44.08,79047.28,0.0,0.88004,7e-05,12.1725]
[1778731429297,44.09,79042.97,0.0,0.87971,7e-05,12.1955]
[1778731431615,44.09,79038.12,0.0,0.87934,7e-05,12.22091]
[1778731437353,44.09,79038.53,0.0,0.87937,7e-05,12.21913]
[1778731442395,44.09,79042.87,0.0,0.87968,7e-05,12.19713]
[1778731447433,44.09,79045.41,0.0,0.87987,7e-05,12.18453]
[1778731452467,44.09,79042.79,0.0,0.87966,7e-05,12.19868]
[1778731457503,44.09,79044.85,0.0,0.87981,7e-05,12.1886]
[1778731460527,44.09,79038.63,0.0,0.87934,7e-05,12.221]
[1778731465562,44.09,79041.84,0.0,0.87957,7e-05,12.20481]
[1778731470596,44.1,79041.3,0.0,0.87953,7e-05,12.20803]
[1778731475632,44.1,79040.13,0.0,0.87947,7e-05,12.20991]
[1778731479660,44.1,79046.39,0.0,0.87993,7e-05,12.17788]
[1778731484696,44.1,79042.62,0.0,0.87964,7e-05,12.19798]
[1778731489730,44.1,79043.26,0.0,0.87968,7e-05,12.19519]
[1778731494765,44.1,79045.81,0.0,0.87987,7e-05,12.18252]
[1778731499801,44.1,79052.02,0.0,0.88032,7e-05,12.15079]
[1778731503828,44.1,79058.26,0.0,0.88079,7e-05,12.11822]
[1778731505843,44.1,79065.04,0.0,0.88129,7e-05,12.08311]
[1778731508863,44.1,79068.65,0.0,0.88156,7e-05,12.06449]
[1778731510878,44.1,79074.89,0.0,0.88202,7e-05,12.03236]
[1778731512891,44.1,79077.15,0.0,0.88218,7e-05,12.02087]
[1778731514905,44.1,79083.52,0.0,0.88265,7e-05,11.98824]
[1778731515911,44.1,79091.41,0.0,0.88322,7e-05,11.94775]
[1778731516919,44.1,79096.58,0.0,0.8836,7e-05,11.92135]
[1778731518933,44.11,79098.04,0.0,0.8837,7e-05,11.91435]
[1778731520947,44.11,79103.07,0.0,0.88406,7e-05,11.88903]
[1778731527996,44.11,79098.37,0.0,0.88369,7e-05,11.91499]
[1778731530015,44.11,79085.11,0.0,0.88271,7e-05,11.98379]
[1778731531020,44.11,79081.8,0.0,0.88251,7e-05,11.99648]
[1778731533034,44.12,79076.53,0.0,0.88211,7e-05,12.02396]
[1778731538072,44.12,79075.29,0.0,0.88201,7e-05,12.03099]
[1778731542402,44.12,79086.87,0.0,0.88285,7e-05,11.97198]
[1778731545121,44.12,79091.36,0.0,0.88318,7e-05,11.94929]
[1778731547135,44.12,79099.46,0.0,0.88376,7e-05,11.90811]
[1778731548143,44.12,79101.25,0.0,0.88389,7e-05,11.8992]
[1778731553178,44.12,79103.57,0.0,0.88405,7e-05,11.88763]
[1778731558213,44.12,79106.61,0.0,0.88427,7e-05,11.87235]
[1778731563263,44.13,79106.51,0.0,0.88425,7e-05,11.87354]
[1778731568298,44.13,79106.65,0.0,0.88426,7e-05,11.8732]
[1778731573333,44.13,79106.93,0.0,0.88427,7e-05,11.87203]
[1778731578373,44.13,79112.38,0.0,0.88466,7e-05,11.84439]
[1778731583405,44.13,79113.4,0.0,0.88473,7e-05,11.83968]
[1778731588439,44.13,79116.23,0.0,0.88493,7e-05,11.82565]
[1778731591465,44.13,79124.85,0.0,0.88558,7e-05,11.77726]
[1778731592754,44.13,79130.15,0.0,0.88596,7e-05,11.75028]
[1778731595491,44.13,79142.03,0.0,0.88681,7e-05,11.68959]
[1778731596503,44.13,79151.1,0.0,0.88745,7e-05,11.64339]
[1778731598510,44.13,79140.58,0.0,0.8867,7e-05,11.69725]
[1778731599519,44.13,79133.21,0.0,0.88617,7e-05,11.73499]
[1778731600525,44.13,79129.92,0.0,0.88594,7e-05,11.75181]
[1778731601536,44.13,79127.07,0.0,0.88573,7e-05,11.7663]
[1778731606568,44.13,79130.9,0.0,0.88601,7e-05,11.74646]
[1778731611602,44.13,79132.88,0.0,0.88616,7e-05,11.73618]
[1778731616639,44.13,79137.73,0.0,0.8865,7e-05,11.71137]
[1778731620665,44.13,79144.19,0.0,0.88696,7e-05,11.67851]
[1778731625701,44.13,79144.24,0.0,0.88696,7e-05,11.67866]
[1778731630735,44.13,79144.59,0.0,0.88698,7e-05,11.67712]
[1778731635773,44.14,79143.75,0.0,0.88692,7e-05,11.68171]
[1778731637789,44.14,79151.06,0.0,0.88744,7e-05,11.64452]
[1778731639801,44.14,79161.59,0.0,0.88818,7e-05,11.59089]
[1778731641815,44.14,79160.68,0.0,0.88811,7e-05,11.59586]
[1778731643124,44.14,79151.77,0.0,0.88747,7e-05,11.64188]
[1778731646850,44.14,79150.54,0.0,0.88738,7e-05,11.64839]
[1778731653899,44.14,79148.95,0.0,0.8873,7e-05,11.65276]
[1778731657927,44.14,79154.44,0.0,0.88768,7e-05,11.62536]
[1778731659941,44.14,79159.9,0.0,0.88806,7e-05,11.59777]
[1778731661955,44.14,79161.83,0.0,0.88819,7e-05,11.58821]
[1778731666991,44.15,79162.13,0.0,0.8882,7e-05,11.58763]
[1778731670014,44.15,79168.84,0.0,0.88867,7e-05,11.55351]
[1778731671018,44.15,79173.07,0.0,0.88897,7e-05,11.53184]
[1778731676054,44.15,79175.01,0.0,0.88912,7e-05,11.52145]
[1778731681089,44.14,79177.85,0.0,0.88932,7e-05,11.5065]
[1778731682095,44.14,79183.69,0.0,0.88974,7e-05,11.47669]
[1778731683102,44.14,79187.12,0.0,0.88998,7e-05,11.4592]
[1778731686131,44.14,79200.77,0.0,0.89093,7e-05,11.38983]
[1778731687137,44.14,79204.47,0.0,0.89118,7e-05,11.37114]
[1778731690161,44.14,79210.66,0.0,0.89161,7e-05,11.34006]
[1778731691167,44.14,79215.77,0.0,0.89196,7e-05,11.31428]
[1778731695193,44.15,79210.69,0.0,0.89161,7e-05,11.34036]
[1778731701235,44.15,79206.72,0.0,0.89132,7e-05,11.36095]
[1778731706270,44.15,79206.68,0.0,0.89132,7e-05,11.36136]
[1778731711304,44.15,79205.31,0.0,0.89126,7e-05,11.36403]
[1778731716340,44.15,79204.21,0.0,0.89118,7e-05,11.36983]
[1778731721374,44.15,79205.74,0.0,0.89128,7e-05,11.36228]
[1778731726412,44.15,79210.13,0.0,0.89158,7e-05,11.34024]
[1778731731445,44.15,79214.04,0.0,0.89185,7e-05,11.32063]
[1778731733460,44.15,79208.73,0.0,0.89148,7e-05,11.34759]
[1778731738495,44.15,79211.09,0.0,0.89164,7e-05,11.33572]
[1778731743533,44.15,79211.02,0.0,0.89164,7e-05,11.33616]
[1778731748568,44.15,79216.38,0.0,0.89201,7e-05,11.30914]
[1778731753603,44.15,79213.17,0.0,0.89178,7e-05,11.32553]
[1778731758639,44.15,79218.67,0.0,0.89216,7e-05,11.29785]
[1778731760653,44.15,79224.26,0.0,0.89254,7e-05,11.26971]
[1778731765984,44.15,79224.13,0.0,0.89253,7e-05,11.27078]
[1778731771730,44.15,79229.22,0.0,0.89291,7e-05,11.24118]
[1778731776764,44.16,79231.62,0.0,0.89306,7e-05,11.22971]
[1778731778778,44.16,79238.51,0.0,0.89353,7e-05,11.19526]
[1778731781800,44.16,79232.25,0.0,0.89309,7e-05,11.22737]
[1778731782805,44.16,79229.01,0.0,0.89287,7e-05,11.24384]
[1778731786124,44.16,79227.16,0.0,0.89274,7e-05,11.25364]
[1778731791870,44.16,79226.48,0.0,0.89269,7e-05,11.25734]
[1778731796194,44.16,79229.23,0.0,0.89287,7e-05,11.24398]
[1778731801941,44.16,79234.29,0.0,0.89321,7e-05,11.21913]
[1778731806976,44.16,79237.32,0.0,0.89342,7e-05,11.20363]
[1778731812011,44.16,79240.39,0.0,0.89362,7e-05,11.18888]
[1778731817049,44.17,79242.03,0.0,0.89372,7e-05,11.18144]
[1778731821074,44.17,79248.05,0.0,0.89412,7e-05,11.15185]
[1778731822082,44.17,79248.05,0.0,0.89411,7e-05,11.1523]
[1778731827117,44.17,79246.57,0.0,0.894,7e-05,11.16094]
[1778731832152,44.18,79249.05,0.0,0.89419,7e-05,11.14463]
[1778731837187,44.17,79249.25,0.0,0.89421,7e-05,11.14361]
[1778731842222,44.18,79250.89,0.0,0.89432,7e-05,11.13545]
[1778731847257,44.18,79252.09,0.0,0.89439,7e-05,11.12962]
[1778731852292,44.18,79251.14,0.0,0.89433,7e-05,11.1346]
[1778731857327,44.18,79248.6,0.0,0.89415,7e-05,11.14752]
[1778731862363,44.18,79246.65,0.0,0.894,7e-05,11.15871]
[1778731871721,44.19,79245.95,0.0,0.89392,7e-05,11.16464]
[1778731876460,44.19,79240.66,0.0,0.89355,7e-05,11.19258]
[1778731881792,44.19,79240.64,0.0,0.89353,7e-05,11.19384]
[1778731887538,44.2,79241.07,0.0,0.89354,7e-05,11.19307]
[1778731892572,44.2,79240.42,0.0,0.89352,7e-05,11.193]
[1778731897609,44.2,79243.07,0.0,0.89368,7e-05,11.18085]
[1778731902644,44.21,79239.6,0.0,0.89343,7e-05,11.19936]
[1778731907678,44.21,79239.88,0.0,0.89344,7e-05,11.19892]
[1778731911706,44.21,79229.58,0.0,0.89272,7e-05,11.25152]
[1778731912714,44.21,79221.96,0.0,0.8922,7e-05,11.29007]
[1778731913722,44.21,79218.04,0.0,0.89193,7e-05,11.30993]
[1778731919763,44.21,79215.33,0.0,0.89174,7e-05,11.32362]
[1778731924799,44.21,79219.9,0.0,0.89206,7e-05,11.30051]
[1778731929834,44.21,79235.91,0.0,0.89315,7e-05,11.21998]
[1778731930841,44.21,79241.21,0.0,0.89351,7e-05,11.19329]
[1778731932855,44.21,79242.24,0.0,0.89358,7e-05,11.18846]
[1778731937890,44.21,79241.94,0.0,0.89355,7e-05,11.19092]
[1778731942925,44.22,79242.22,0.0,0.89355,7e-05,11.19051]
[1778731947960,44.22,79243.01,0.0,0.89359,7e-05,11.18762]
[1778731952995,44.22,79242.6,0.0,0.89358,7e-05,11.1863]
[1778731958035,44.23,79242.41,0.0,0.89356,7e-05,11.1884]
[1778731959041,44.23,79236.77,0.0,0.89317,7e-05,11.21702]
[1778731961057,44.23,79235.8,0.0,0.8931,7e-05,11.22226]
[1778731966091,44.23,79236.97,0.0,0.89317,7e-05,11.21724]
[1778731971126,44.23,79238.6,0.0,0.89327,7e-05,11.20988]
[1778731976162,44.23,79238.88,0.0,0.89327,7e-05,11.20931]
[1778731981197,44.24,79237.8,0.0,0.89319,7e-05,11.21555]
[1778731986232,44.24,79238.33,0.0,0.89322,7e-05,11.21358]
[1778731991272,44.24,79243.23,0.0,0.89354,7e-05,11.18976]
[1778731998322,44.24,79239.66,0.0,0.89328,7e-05,11.20873]
[1778732003357,44.24,79239.87,0.0,0.89329,7e-05,11.20829]
[1778732008391,44.25,79240.5,0.0,0.89332,7e-05,11.20571]
[1778732013428,44.25,79242.27,0.0,0.89347,7e-05,11.1929]
[1778732019468,44.25,79242.18,0.0,0.89345,7e-05,11.19425]
[1778732024502,44.25,79243.8,0.0,0.89355,7e-05,11.18695]
[1778732029539,44.25,79243.23,0.0,0.8935,7e-05,11.19074]
[1778732034572,44.26,79243.4,0.0,0.8935,7e-05,11.19084]
[1778732039608,44.26,79250.16,0.0,0.89395,7e-05,11.15792]
[1778732044645,44.26,79248.2,0.0,0.8938,7e-05,11.16898]
[1778732049678,44.27,79247.1,0.0,0.89371,7e-05,11.17589]
[1778732054714,44.27,79247.55,0.0,0.89372,7e-05,11.17451]
[1778732059747,44.27,79251.17,0.0,0.89396,7e-05,11.15753]
[1778732064783,44.28,79247.17,0.0,0.89367,7e-05,11.1789]
[1778732069819,44.28,79245.64,0.0,0.89355,7e-05,11.18748]
[1778732074853,44.28,79245.23,0.0,0.89354,7e-05,11.18613]
[1778732079888,44.28,79244.97,0.0,0.89351,7e-05,11.18854]
[1778732084924,44.29,79244.33,0.0,0.89345,7e-05,11.19285]
[1778732090966,44.29,79246.5,0.0,0.89358,7e-05,11.18335]
[1778732096001,44.29,79246.25,0.0,0.89355,7e-05,11.18579]
[1778732101046,44.3,79247.24,0.0,0.8936,7e-05,11.18225]
[1778732105087,44.3,79253.08,0.0,0.89398,7e-05,11.15397]
[1778732106073,44.3,79265.02,0.0,0.89479,7e-05,11.09423]
[1778732109387,44.3,79270.37,0.0,0.89514,7e-05,11.06783]
[1778732111108,44.3,79273.83,0.0,0.89538,7e-05,11.0503]
[1778732116143,44.3,79262.43,0.0,0.89461,7e-05,11.10737]
[1778732121178,44.3,79257.9,0.0,0.8943,7e-05,11.13039]
[1778732126214,44.3,79252.17,0.0,0.89391,7e-05,11.15931]
[1778732131248,44.3,79255.76,0.0,0.89419,7e-05,11.13689]
[1778732134270,44.3,79248.45,0.0,0.89369,7e-05,11.17361]
[1778732139304,44.3,79246.67,0.0,0.89357,7e-05,11.18246]
[1778732140609,44.3,79231.97,0.0,0.89257,7e-05,11.25634]
[1778732141318,44.3,79231.97,0.0,0.89257,7e-05,11.25627]
[1778732142325,44.3,79226.81,0.0,0.89222,7e-05,11.28211]
[1778732147360,44.3,79227.78,0.0,0.89229,7e-05,11.27635]
[1778732152395,44.3,79237.01,0.0,0.89294,7e-05,11.22921]
[1778732153404,44.3,79238.49,0.0,0.89304,7e-05,11.22168]
[1778732158437,44.3,79240.92,0.0,0.89321,7e-05,11.20919]
[1778732163475,44.3,79244.36,0.0,0.89345,7e-05,11.19162]
[1778732164484,44.3,79250.81,0.0,0.89389,7e-05,11.15921]
[1778732165486,44.3,79249.3,0.0,0.89378,7e-05,11.16681]
[1778732169514,44.3,79240.63,0.0,0.89319,7e-05,11.21043]
[1778732170521,44.3,79238.83,0.0,0.89307,7e-05,11.21943]
[1778732175556,44.29,79238.83,0.0,0.89307,7e-05,11.21915]
[1778732180590,44.29,79239.09,0.0,0.89309,7e-05,11.21752]
[1778732185625,44.29,79239.57,0.0,0.89313,7e-05,11.21478]
[1778732189655,44.29,79246.29,0.0,0.89359,7e-05,11.18078]
[1778732194690,44.29,79250.87,0.0,0.89394,7e-05,11.15323]
[1778732199724,44.29,79249.38,0.0,0.89384,7e-05,11.16088]
[1778732204760,44.29,79249.01,0.0,0.89381,7e-05,11.16264]
[1778732205766,44.29,79254.41,0.0,0.89418,7e-05,11.13532]
[1778732211111,44.29,79261.22,0.0,0.89466,7e-05,11.10018]
[1778732216844,44.29,79262.04,0.0,0.89473,7e-05,11.09499]
[1778732219864,44.29,79254.77,0.0,0.89423,7e-05,11.13165]
[1778732224899,44.29,79254.39,0.0,0.8942,7e-05,11.13378]
[1778732229934,44.29,79252.58,0.0,0.89408,7e-05,11.14301]
[1778732234969,44.29,79255.02,0.0,0.89424,7e-05,11.13105]
[1778732240015,44.29,79253.91,0.0,0.89416,7e-05,11.13696]
[1778732245040,44.29,79252.28,0.0,0.89405,7e-05,11.14545]
[1778732250074,44.29,79251.47,0.0,0.89399,7e-05,11.14979]
[1778732253096,44.29,79256.8,0.0,0.89438,7e-05,11.11876]
[1778732258130,44.29,79259.18,0.0,0.89454,7e-05,11.10727]
[1778732261461,44.29,79265.88,0.0,0.895,7e-05,11.0732]
[1778732267193,44.29,79268.9,0.0,0.89521,7e-05,11.05719]
[1778732272228,44.29,79268.31,0.0,0.89518,7e-05,11.05945]
[1778732277263,44.29,79271.34,0.0,0.89539,7e-05,11.04374]
[1778732282299,44.28,79269.72,0.0,0.89529,7e-05,11.0513]
[1778732287374,44.28,79268.99,0.0,0.89525,7e-05,11.05441]
[1778732292403,44.28,79271.02,0.0,0.89539,7e-05,11.04372]
[1778732294418,44.28,79278.98,0.0,0.89593,7e-05,11.00382]
[1778732297438,44.28,79284.16,0.0,0.89627,7e-05,10.97797]
[1778732302473,44.28,79281.46,0.0,0.89609,7e-05,10.99141]
[1778732307508,44.28,79278.8,0.0,0.89591,7e-05,11.00469]
[1778732312543,44.28,79279.77,0.0,0.89601,7e-05,10.99535]
[1778732316571,44.28,79285.81,0.0,0.89642,7e-05,10.96532]
[1778732321608,44.28,79288.08,0.0,0.89656,7e-05,10.95427]
[1778732324627,44.28,79295.15,0.0,0.89703,7e-05,10.91921]
[1778732329667,44.28,79297.75,0.0,0.8972,7e-05,10.9068]
[1778732334705,44.29,79300.35,0.0,0.89736,7e-05,10.89441]
[1778732336720,44.29,79305.94,0.0,0.89773,7e-05,10.86685]
[1778732338734,44.29,79311.31,0.0,0.89808,7e-05,10.84051]
[1778732343774,44.29,79310.59,0.0,0.89802,7e-05,10.84511]
[1778732348811,44.29,79310.2,0.0,0.89798,7e-05,10.84798]
[1778732353845,44.29,79313.28,0.0,0.89817,7e-05,10.83358]
[1778732358880,44.3,79313.57,0.0,0.89818,7e-05,10.83305]
[1778732363917,44.3,79316.77,0.0,0.89838,7e-05,10.81832]
[1778732365945,44.3,79328.92,0.0,0.89917,7e-05,10.75802]
[1778732366952,44.3,79345.94,0.0,0.90029,6e-05,10.67357]
[1778732367960,44.3,79352.85,0.0,0.90074,6e-05,10.6392]
[1778732372995,44.3,79350.79,0.0,0.90065,6e-05,10.64439]
[1778732378031,44.3,79349.89,0.0,0.90059,6e-05,10.64865]
[1778732379039,44.3,79341.34,0.0,0.90003,7e-05,10.69102]
[1778732380045,44.3,79326.21,0.0,0.89905,7e-05,10.76593]
[1778732381051,44.3,79333.82,0.0,0.89954,7e-05,10.72833]
[1778732385079,44.3,79339.11,0.0,0.89988,7e-05,10.70257]
[1778732390114,44.3,79338.01,0.0,0.8998,7e-05,10.70865]
[1778732395149,44.3,79341.59,0.0,0.90003,6e-05,10.69169]
[1778732396159,44.3,79335.31,0.0,0.89962,7e-05,10.72284]
[1778732401192,44.3,79334.2,0.0,0.89954,7e-05,10.72876]
[1778732406227,44.3,79338.06,0.0,0.89978,7e-05,10.71014]
[1778732410261,44.31,79343.66,0.0,0.90014,6e-05,10.68291]
[1778732414290,44.31,79349.02,0.0,0.90049,6e-05,10.65646]
[1778732419324,44.3,79346.64,0.0,0.90034,6e-05,10.6676]
[1778732421338,44.3,79340.33,0.0,0.89994,7e-05,10.69841]
[1778732426372,44.3,79343.81,0.0,0.90017,6e-05,10.68034]
[1778732432679,44.3,79341.75,0.0,0.90009,6e-05,10.68509]
[1778732438456,44.3,79341.45,0.0,0.90008,6e-05,10.68562]
[1778732443761,44.3,79339.91,0.0,0.89999,7e-05,10.69278]
[1778732449533,44.3,79338.57,0.0,0.89989,7e-05,10.70021]
[1778732450540,44.3,79333.07,0.0,0.89953,7e-05,10.7275]
[1778732455577,44.3,79325.85,0.0,0.89905,7e-05,10.76357]
[1778732456857,44.3,79320.7,0.0,0.89872,7e-05,10.78912]
[1778732462630,44.3,79315.93,0.0,0.8984,7e-05,10.81276]
[1778732467664,44.3,79316.19,0.0,0.89842,7e-05,10.8113]
[1778732470691,44.3,79308.8,0.0,0.89794,7e-05,10.84784]
[1778732476997,44.3,79307.47,0.0,0.89785,7e-05,10.85399]
[1778732478746,44.3,79298.35,0.0,0.89725,7e-05,10.89913]
[1778732480763,44.3,79311.04,0.0,0.8981,7e-05,10.83581]
[1778732482777,44.3,79316.94,0.0,0.89848,7e-05,10.80649]
[1778732484788,44.29,79311.03,0.0,0.8981,7e-05,10.83575]
[1778732489823,44.29,79310.31,0.0,0.89805,7e-05,10.83902]
[1778732493851,44.29,79305.02,0.0,0.89774,7e-05,10.86056]
[1778732497885,44.29,79298.32,0.0,0.8973,7e-05,10.89356]
[1778732498892,44.29,79298.9,0.0,0.89734,7e-05,10.89054]
[1778732503923,44.29,79299.86,0.0,0.89742,7e-05,10.88514]
[1778732509965,44.29,79297.05,0.0,0.89724,7e-05,10.89832]
[1778732515002,44.29,79299.98,0.0,0.89744,7e-05,10.88305]
[1778732521045,44.28,79300.94,0.0,0.89752,7e-05,10.8775]
[1778732523059,44.28,79307.55,0.0,0.89796,7e-05,10.84439]
[1778732527350,44.28,79313.38,0.0,0.89835,7e-05,10.81504]
[1778732529099,44.28,79323.21,0.0,0.89899,7e-05,10.76623]
[1778732530107,44.28,79323.56,0.0,0.89901,7e-05,10.76453]
[1778732535142,44.28,79323.77,0.0,0.89903,7e-05,10.76365]
[1778732540177,44.28,79322.7,0.0,0.89896,7e-05,10.76901]
[1778732544208,44.28,79313.94,0.0,0.89838,7e-05,10.81242]
[1778732547491,44.28,79305.42,0.0,0.89782,7e-05,10.85454]
[1778732553271,44.28,79302.48,0.0,0.89767,7e-05,10.86391]
[1778732558306,44.28,79303.74,0.0,0.89776,7e-05,10.857]
[1778732561328,44.28,79295.06,0.0,0.89718,7e-05,10.90053]
[1778732566363,44.28,79296.04,0.0,0.89724,7e-05,10.89604]
[1778732572404,44.28,79300.45,0.0,0.89753,7e-05,10.87472]
[1778732577440,44.28,79304.19,0.0,0.89777,7e-05,10.85673]
[1778732582475,44.29,79303.46,0.0,0.89771,7e-05,10.86092]
[1778732587509,44.29,79305.95,0.0,0.89787,7e-05,10.84909]
[1778732592545,44.29,79306.98,0.0,0.89793,7e-05,10.84453]
[1778732597579,44.29,79305.3,0.0,0.89781,7e-05,10.85336]
[1778732602615,44.29,79301.67,0.0,0.89757,7e-05,10.8717]
[1778732608659,44.29,79302.53,0.0,0.89762,7e-05,10.86772]
[1778732613694,44.29,79303.38,0.0,0.89771,7e-05,10.85924]
[1778732618729,44.29,79305.54,0.0,0.89785,7e-05,10.84877]
[1778732623767,44.29,79307.74,0.0,0.89799,7e-05,10.83816]
[1778732629809,44.29,79307.56,0.0,0.89798,7e-05,10.8394]
[1778732634844,44.3,79306.35,0.0,0.89789,7e-05,10.84568]
[1778732639879,44.3,79308.23,0.0,0.89801,7e-05,10.83661]
[1778732644913,44.3,79309.18,0.0,0.89807,7e-05,10.83219]
[1778732651963,44.3,79310.48,0.0,0.89815,7e-05,10.82618]
[1778732656998,44.3,79309.58,0.0,0.89809,7e-05,10.83097]
[1778732662063,44.3,79307.26,0.0,0.89793,7e-05,10.84269]
[1778732664072,44.3,79312.4,0.0,0.89827,7e-05,10.81728]
[1778732670114,44.3,79313.43,0.0,0.89833,7e-05,10.81272]
[1778732675151,44.3,79317.55,0.0,0.89863,7e-05,10.78817]
[1778732680184,44.3,79317.65,0.0,0.89863,7e-05,10.78811]
[1778732685220,44.3,79320.34,0.0,0.8988,7e-05,10.77539]
[1778732690257,44.31,79320.39,0.0,0.8988,7e-05,10.77578]
[1778732695292,44.31,79316.72,0.0,0.89855,7e-05,10.79452]
[1778732700330,44.31,79316.32,0.0,0.89852,7e-05,10.79702]
[1778732705364,44.31,79317.39,0.0,0.89858,7e-05,10.79222]
[1778732710399,44.31,79313.27,0.0,0.8983,7e-05,10.8131]
[1778732715434,44.31,79313.14,0.0,0.89829,7e-05,10.81409]
[1778732720713,44.31,79315.26,0.0,0.89842,7e-05,10.80393]
[1778732726512,44.31,79315.63,0.0,0.89844,7e-05,10.80259]
[1778732731790,44.32,79317.9,0.0,0.89862,7e-05,10.78724]
[1778732733561,44.32,79320.25,0.0,0.89877,7e-05,10.77582]
[1778732738596,44.32,79322.26,0.0,0.8989,7e-05,10.76659]
[1778732745645,44.32,79320.85,0.0,0.89879,7e-05,10.77467]
[1778732751931,44.32,79318.9,0.0,0.89865,7e-05,10.78526]
[1778732758736,44.33,79320.68,0.0,0.89875,7e-05,10.77757]
[1778732763772,44.33,79320.02,0.0,0.8987,7e-05,10.78153]
[1778732767800,44.33,79331.32,0.0,0.89944,7e-05,10.7253]
[1778732768806,44.33,79337.95,0.0,0.89988,7e-05,10.69232]
[1778732773842,44.32,79336.84,0.0,0.89982,7e-05,10.69675]
[1778732776863,44.32,79342.22,0.0,0.90018,6e-05,10.6696]
[1778732782141,44.32,79344.51,0.0,0.90034,6e-05,10.6574]
[1778732787942,44.32,79344.79,0.0,0.90035,6e-05,10.65652]
[1778732792976,44.32,79346.62,0.0,0.90049,6e-05,10.64372]
[1778732798010,44.33,79345.03,0.0,0.90038,6e-05,10.65229]
[1778732803046,44.33,79340.66,0.0,0.90009,7e-05,10.6744]
[1778732808081,44.33,79340.51,0.0,0.90008,7e-05,10.67558]
[1778732813117,44.33,79338.91,0.0,0.89997,7e-05,10.68396]
[1778732818151,44.33,79336.41,0.0,0.8998,7e-05,10.69675]
[1778732823186,44.33,79335.64,0.0,0.89974,7e-05,10.70097]
[1778732826207,44.33,79328.69,0.0,0.89928,7e-05,10.73554]
[1778732830243,44.33,79321.15,0.0,0.89879,7e-05,10.77298]
[1778732833264,44.33,79321.82,0.0,0.89883,7e-05,10.76959]
[1778732841319,44.33,79319.75,0.0,0.8987,7e-05,10.77951]
[1778732846356,44.33,79319.68,0.0,0.8987,7e-05,10.77968]
[1778732853404,44.33,79317.57,0.0,0.8986,7e-05,10.7854]
[1778732858438,44.33,79325.71,0.0,0.89914,7e-05,10.74496]
[1778732859445,44.33,79330.94,0.0,0.89948,7e-05,10.71915]
[1778732864480,44.33,79331.7,0.0,0.89952,7e-05,10.71573]
[1778732869515,44.33,79326.97,0.0,0.89921,7e-05,10.73942]
[1778732874550,44.33,79331.24,0.0,0.89948,7e-05,10.71859]
[1778732879587,44.33,79327.82,0.0,0.89926,7e-05,10.7359]
[1778732884620,44.33,79327.52,0.0,0.89923,7e-05,10.73775]
[1778732889655,44.34,79327.32,0.0,0.89921,7e-05,10.73913]
[1778732894690,44.34,79327.52,0.0,0.89922,7e-05,10.73855]
[1778732899725,44.34,79325.87,0.0,0.89911,7e-05,10.74706]
[1778732904760,44.34,79325.06,0.0,0.89905,7e-05,10.75139]
[1778732910802,44.34,79328.97,0.0,0.8993,7e-05,10.73255]
[1778732915838,44.34,79327.57,0.0,0.89924,7e-05,10.73545]
[1778732920873,44.34,79324.55,0.0,0.89904,7e-05,10.75087]
[1778732929936,44.34,79320.68,0.0,0.89877,7e-05,10.77061]
[1778732935979,44.34,79316.44,0.0,0.89849,7e-05,10.79189]
[1778732941013,44.34,79317.87,0.0,0.89858,7e-05,10.78501]
[1778732943268,44.34,79312.34,0.0,0.89822,7e-05,10.81243]
[1778732949069,44.34,79311.12,0.0,0.89814,7e-05,10.81826]
[1778732957125,44.34,79309.94,0.0,0.89807,7e-05,10.82374]
[1778732962160,44.34,79310.18,0.0,0.89809,7e-05,10.82224]
[1778732967199,44.34,79313.12,0.0,0.89829,7e-05,10.80743]
[1778732972235,44.34,79307.06,0.0,0.89792,7e-05,10.83279]
[1778732978277,44.34,79306.48,0.0,0.89789,7e-05,10.83507]
[1778732983550,44.34,79307.77,0.0,0.89798,7e-05,10.82819]
[1778732989354,44.34,79306.69,0.0,0.89792,7e-05,10.83309]
[1778732994390,44.34,79307.12,0.0,0.89795,7e-05,10.83055]
[1778732999424,44.33,79307.58,0.0,0.89799,7e-05,10.82766]
[1778733004459,44.33,79307.86,0.0,0.89802,7e-05,10.82584]
[1778733009496,44.33,79303.51,0.0,0.89774,7e-05,10.8468]
[1778733014529,44.33,79304.31,0.0,0.89778,7e-05,10.84319]
[1778733019569,44.33,79305.74,0.0,0.89787,7e-05,10.83674]
[1778733021583,44.33,79316.3,0.0,0.89857,7e-05,10.78433]
[1778733022588,44.33,79323.7,0.0,0.89905,7e-05,10.74761]
[1778733023596,44.33,79324.43,0.0,0.8991,7e-05,10.74399]
[1778733028631,44.33,79323.3,0.0,0.89903,7e-05,10.74958]
[1778733033676,44.33,79322.95,0.0,0.89904,7e-05,10.74683]
[1778733038702,44.33,79323.11,0.0,0.89905,7e-05,10.74612]
[1778733043970,44.33,79319.24,0.0,0.89879,7e-05,10.76535]
[1778733049779,44.33,79318.79,0.0,0.89877,7e-05,10.76748]
[1778733055821,44.33,79317.36,0.0,0.89867,7e-05,10.77441]
[1778733061863,44.33,79316.03,0.0,0.89859,7e-05,10.78082]
[1778733067904,44.33,79315.0,0.0,0.89852,7e-05,10.78568]
[1778733072940,44.33,79314.92,0.0,0.89852,7e-05,10.78586]
[1778733079990,44.33,79313.79,0.0,0.89845,7e-05,10.79119]
[1778733085029,44.33,79318.81,0.0,0.89879,7e-05,10.76584]
[1778733087040,44.33,79324.61,0.0,0.89918,7e-05,10.73654]
[1778733092075,44.33,79324.39,0.0,0.89921,7e-05,10.73181]
[1778733097109,44.32,79325.37,0.0,0.89929,7e-05,10.7257]
[1778733102146,44.32,79324.34,0.0,0.89924,7e-05,10.72958]
[1778733107181,44.32,79324.6,0.0,0.89927,7e-05,10.7271]
[1778733112216,44.31,79324.66,0.0,0.89929,7e-05,10.72565]
[1778733117252,44.31,79324.09,0.0,0.89927,7e-05,10.72734]
[1778733122287,44.31,79318.9,0.0,0.89894,7e-05,10.75221]
[1778733128330,44.31,79315.72,0.0,0.89873,7e-05,10.76813]
[1778733134603,44.31,79314.25,0.0,0.89863,7e-05,10.77563]
[1778733140415,44.31,79313.89,0.0,0.8986,7e-05,10.77764]
[1778733145452,44.31,79312.78,0.0,0.89853,7e-05,10.78327]
[1778733150486,44.31,79313.83,0.0,0.8986,7e-05,10.77817]
[1778733151493,44.31,79319.34,0.0,0.89899,7e-05,10.74643]
[1778733156528,44.31,79322.36,0.0,0.89919,7e-05,10.73197]
[1778733159549,44.31,79327.59,0.0,0.89953,7e-05,10.70608]
[1778733161563,44.31,79331.21,0.0,0.89977,7e-05,10.68788]
[1778733166599,44.31,79331.71,0.0,0.89981,7e-05,10.68472]
[1778733171636,44.31,79331.79,0.0,0.89982,7e-05,10.68366]
[1778733176670,44.31,79331.94,0.0,0.89984,7e-05,10.68228]
[1778733181710,44.3,79334.5,0.0,0.90002,7e-05,10.66902]
[1778733186747,44.3,79333.63,0.0,0.89997,7e-05,10.67268]
[1778733191779,44.3,79332.99,0.0,0.89993,7e-05,10.67532]
[1778733196812,44.3,79333.54,0.0,0.89997,7e-05,10.67217]
[1778733201847,44.3,79334.26,0.0,0.90003,7e-05,10.66804]
[1778733206882,44.3,79334.5,0.0,0.90005,7e-05,10.66648]
[1778733211918,44.3,79338.76,0.0,0.90037,6e-05,10.6405]
[1778733216952,44.3,79341.03,0.0,0.90052,6e-05,10.62919]
[1778733217959,44.3,79335.67,0.0,0.90017,7e-05,10.6556]
[1778733222994,44.29,79335.62,0.0,0.90017,7e-05,10.65548]
[1778733228029,44.29,79337.69,0.0,0.9003,7e-05,10.64528]
[1778733233064,44.3,79336.37,0.0,0.90021,7e-05,10.65237]
[1778733238099,44.3,79340.45,0.0,0.90046,6e-05,10.6335]
[1778733243134,44.3,79347.13,0.0,0.90088,6e-05,10.60191]
[1778733248169,44.3,79347.68,0.0,0.90091,6e-05,10.59953]
[1778733253203,44.3,79350.5,0.0,0.90109,6e-05,10.58563]
[1778733258239,44.3,79346.29,0.0,0.90082,6e-05,10.60626]
[1778733263274,44.3,79346.39,0.0,0.90083,6e-05,10.60556]
[1778733268309,44.3,79346.99,0.0,0.90087,6e-05,10.60238]
[1778733273344,44.31,79346.82,0.0,0.90088,6e-05,10.60004]
[1778733278380,44.31,79347.59,0.0,0.90091,6e-05,10.59731]
[1778733283417,44.31,79348.26,0.0,0.90094,6e-05,10.59558]
[1778733285665,44.31,79338.54,0.0,0.9003,7e-05,10.64401]
[1778733288450,44.32,79335.83,0.0,0.90012,7e-05,10.65792]
[1778733294492,44.32,79333.56,0.0,0.89996,7e-05,10.66995]
[1778733295735,44.32,79311.9,0.0,0.89854,7e-05,10.7773]
[1778733296507,44.32,79311.9,0.0,0.89853,7e-05,10.77753]
[1778733297514,44.32,79295.62,0.0,0.89746,7e-05,10.8585]
[1778733302548,44.32,79300.07,0.0,0.89775,7e-05,10.83686]
[1778733307597,44.32,79302.9,0.0,0.89792,7e-05,10.82351]
[1778733309610,44.32,79312.22,0.0,0.89853,7e-05,10.77765]
[1778733314645,44.33,79315.08,0.0,0.89871,7e-05,10.76472]
[1778733319682,44.33,79318.19,0.0,0.8989,7e-05,10.75032]
[1778733321695,44.33,79324.54,0.0,0.89931,7e-05,10.71898]
[1778733327736,44.33,79327.13,0.0,0.89948,7e-05,10.7066]
[1778733330758,44.33,79331.42,0.0,0.89975,7e-05,10.68573]
[1778733336016,44.33,79330.4,0.0,0.89971,7e-05,10.68707]
[1778733342842,44.34,79329.25,0.0,0.89963,7e-05,10.69343]
[1778733347877,44.34,79328.49,0.0,0.89957,7e-05,10.69804]
[1778733352918,44.34,79331.72,0.0,0.89977,7e-05,10.683]
[1778733357952,44.34,79331.43,0.0,0.89974,7e-05,10.68519]
[1778733362988,44.34,79329.15,0.0,0.89958,7e-05,10.6971]
[1778733368040,44.34,79331.0,0.0,0.89969,7e-05,10.68857]
[1778733371049,44.35,79325.27,0.0,0.89931,7e-05,10.71719]
[1778733375077,44.35,79320.46,0.0,0.899,7e-05,10.74125]
[1778733380112,44.35,79325.01,0.0,0.89929,7e-05,10.71901]
[1778733386366,44.35,79324.85,0.0,0.89927,7e-05,10.72031]
[1778733392196,44.35,79324.99,0.0,0.89931,7e-05,10.71564]
[1778733397231,44.35,79324.06,0.0,0.89924,7e-05,10.72073]
[1778733402266,44.35,79323.84,0.0,0.89922,7e-05,10.72229]
[1778733407301,44.35,79324.17,0.0,0.89924,7e-05,10.72114]
[1778733412337,44.35,79322.11,0.0,0.8991,7e-05,10.7318]
[1778733418378,44.36,79319.8,0.0,0.89894,7e-05,10.7436]
[1778733423413,44.36,79321.49,0.0,0.89905,7e-05,10.73554]
[1778733428448,44.36,79320.22,0.0,0.89896,7e-05,10.74215]
[1778733434489,44.36,79321.17,0.0,0.89902,7e-05,10.73788]
[1778733439526,44.36,79321.46,0.0,0.89903,7e-05,10.7368]
[1778733444562,44.36,79324.45,0.0,0.89922,7e-05,10.72244]
[1778733450604,44.36,79323.89,0.0,0.89918,7e-05,10.7256]
[1778733455640,44.36,79324.7,0.0,0.89927,7e-05,10.71733]
[1778733460676,44.36,79325.26,0.0,0.8993,7e-05,10.71489]
[1778733461684,44.36,79319.29,0.0,0.89891,7e-05,10.74444]
[1778733466926,44.36,79320.27,0.0,0.89897,7e-05,10.73964]
[1778733472760,44.36,79324.71,0.0,0.89926,7e-05,10.71778]
[1778733477797,44.36,79321.81,0.0,0.89907,7e-05,10.73223]
[1778733482833,44.36,79327.23,0.0,0.89942,7e-05,10.70544]
[1778733488874,44.36,79328.63,0.0,0.89951,7e-05,10.6988]
[1778733493909,44.37,79327.77,0.0,0.89945,7e-05,10.70327]
[1778733495923,44.37,79333.74,0.0,0.89984,7e-05,10.67388]
[1778733500959,44.37,79333.03,0.0,0.89979,7e-05,10.67787]
[1778733508019,44.37,79332.49,0.0,0.89974,7e-05,10.68125]
[1778733513043,44.37,79337.26,0.0,0.90008,7e-05,10.65381]
[1778733518086,44.37,79338.54,0.0,0.90016,7e-05,10.64834]
[1778733523115,44.37,79341.08,0.0,0.90031,6e-05,10.6364]
[1778733528150,44.38,79343.66,0.0,0.90047,6e-05,10.62466]
[1778733532178,44.38,79349.42,0.0,0.90083,6e-05,10.59701]
[1778733537422,44.38,79353.98,0.0,0.90111,6e-05,10.5757]
[1778733543255,44.38,79360.03,0.0,0.90149,6e-05,10.54702]
[1778733545269,44.38,79367.17,0.0,0.90195,6e-05,10.51186]
[1778733550304,44.38,79366.35,0.0,0.9019,6e-05,10.51566]
[1778733554332,44.38,79375.2,0.0,0.90247,6e-05,10.47222]
[1778733560375,44.38,79376.82,0.0,0.90257,6e-05,10.46448]
[1778733565409,44.38,79378.13,0.0,0.90265,6e-05,10.45832]
[1778733570444,44.38,79379.04,0.0,0.9027,6e-05,10.45419]
[1778733575479,44.39,79381.88,0.0,0.90291,6e-05,10.43627]
[1778733580514,44.39,79380.24,0.0,0.9028,6e-05,10.44482]
[1778733585549,44.39,79378.56,0.0,0.90269,6e-05,10.45361]
[1778733591591,44.39,79376.45,0.0,0.90254,6e-05,10.46472]
[1778733596671,44.39,79375.51,0.0,0.90247,6e-05,10.47003]
[1778733601706,44.39,79370.35,0.0,0.90214,6e-05,10.49574]
[1778733607913,44.4,79364.73,0.0,0.90177,6e-05,10.52386]
[1778733617983,44.4,79366.08,0.0,0.90185,6e-05,10.51799]
[1778733623863,44.4,79369.96,0.0,0.90209,6e-05,10.49951]
[1778733628900,44.4,79365.13,0.0,0.90178,6e-05,10.52347]
[1778733633933,44.4,79360.14,0.0,0.90149,6e-05,10.54372]
[1778733639975,44.4,79357.55,0.0,0.90132,6e-05,10.55653]
[1778733645011,44.4,79357.48,0.0,0.90131,6e-05,10.55692]
[1778733650045,44.4,79357.27,0.0,0.9013,6e-05,10.55797]
[1778733655080,44.4,79362.74,0.0,0.90165,6e-05,10.53118]
[1778733660115,44.4,79362.88,0.0,0.90166,6e-05,10.53078]
[1778733665150,44.4,79360.93,0.0,0.90153,6e-05,10.54055]
[1778733670185,44.4,79362.68,0.0,0.90164,6e-05,10.53219]
[1778733674213,44.4,79364.05,0.0,0.90172,6e-05,10.52577]
[1778733677235,44.4,79363.81,0.0,0.9017,6e-05,10.52732]
[1778733679249,44.4,79362.69,0.0,0.90163,6e-05,10.53291]
[1778733684284,44.41,79366.14,0.0,0.90184,6e-05,10.51665]
[1778733689319,44.41,79364.2,0.0,0.90171,6e-05,10.52693]
[1778733694354,44.41,79362.5,0.0,0.90163,6e-05,10.53125]
[1778733699389,44.41,79360.85,0.0,0.90152,6e-05,10.53992]
[1778733704426,44.41,79357.85,0.0,0.90132,6e-05,10.55519]
[1778733709461,44.41,79358.09,0.0,0.90133,6e-05,10.55444]
[1778733714496,44.41,79361.22,0.0,0.90152,6e-05,10.53966]
[1778733719531,44.42,79360.18,0.0,0.90145,6e-05,10.54522]
[1778733726580,44.42,79358.47,0.0,0.90133,6e-05,10.55428]
[1778733731615,44.42,79359.86,0.0,0.90141,6e-05,10.5479]
[1778733736650,44.42,79359.63,0.0,0.90139,6e-05,10.54931]
[1778733741685,44.42,79362.51,0.0,0.90157,6e-05,10.53569]
[1778733746720,44.43,79357.36,0.0,0.90122,6e-05,10.56279]
[1778733751754,44.43,79357.0,0.0,0.90123,6e-05,10.56029]
[1778733756790,44.43,79353.74,0.0,0.90101,6e-05,10.57703]
[1778733763840,44.43,79350.56,0.0,0.9008,6e-05,10.59271]
[1778733769047,44.43,79351.74,0.0,0.90088,6e-05,10.5869]
[1778733774917,44.43,79354.25,0.0,0.90104,6e-05,10.57455]
[1778733779958,44.43,79350.77,0.0,0.90081,6e-05,10.59195]
[1778733784988,44.43,79350.29,0.0,0.90078,6e-05,10.59418]
[1778733790026,44.43,79351.96,0.0,0.90089,6e-05,10.58579]
[1778733792039,44.43,79357.18,0.0,0.90123,6e-05,10.56013]
[1778733797074,44.43,79357.09,0.0,0.90122,6e-05,10.56058]
[1778733802109,44.43,79355.98,0.0,0.90115,6e-05,10.56604]
[1778733807144,44.43,79357.16,0.0,0.90123,6e-05,10.56029]
[1778733812180,44.43,79357.25,0.0,0.90127,6e-05,10.5554]
[1778733818223,44.43,79356.81,0.0,0.90124,6e-05,10.55767]
[1778733824267,44.43,79354.17,0.0,0.90107,6e-05,10.5707]
[1778733829467,44.43,79355.26,0.0,0.90114,6e-05,10.56532]
[1778733835343,44.43,79355.46,0.0,0.90115,6e-05,10.56433]
[1778733838364,44.43,79364.03,0.0,0.9017,6e-05,10.52235]
[1778733843409,44.43,79364.13,0.0,0.9017,6e-05,10.52222]
[1778733848437,44.43,79365.66,0.0,0.9018,6e-05,10.51513]
[1778733853471,44.43,79364.83,0.0,0.90174,6e-05,10.51971]
[1778733859514,44.43,79363.9,0.0,0.90167,6e-05,10.52488]
[1778733864548,44.44,79367.02,0.0,0.90186,6e-05,10.51004]
[1778733869752,44.44,79360.36,0.0,0.90143,6e-05,10.54318]
[1778733872604,44.44,79358.61,0.0,0.90135,6e-05,10.54745]
[1778733877639,44.44,79359.65,0.0,0.90141,6e-05,10.54263]
[1778733882674,44.44,79361.2,0.0,0.90151,6e-05,10.53537]
[1778733888717,44.44,79362.8,0.0,0.9016,6e-05,10.52808]
[1778733893751,44.44,79364.05,0.0,0.90168,6e-05,10.52239]
[1778733898787,44.44,79368.46,0.0,0.90196,6e-05,10.50121]
[1778733903822,44.44,79371.02,0.0,0.90211,6e-05,10.4892]
[1778733908857,44.45,79367.85,0.0,0.9019,6e-05,10.50536]
[1778733913893,44.45,79367.41,0.0,0.90187,6e-05,10.50787]
[1778733918927,44.45,79361.92,0.0,0.90151,6e-05,10.53513]
[1778733921948,44.45,79355.6,0.0,0.9011,6e-05,10.56625]
[1778733926983,44.45,79353.41,0.0,0.90096,6e-05,10.57755]
[1778733932018,44.45,79349.76,0.0,0.90076,6e-05,10.59085]
[1778733933025,44.45,79343.96,0.0,0.90038,6e-05,10.61985]
[1778733938060,44.45,79340.91,0.0,0.90016,6e-05,10.63586]
[1778733943095,44.45,79338.49,0.0,0.9,7e-05,10.64813]
[1778733948130,44.45,79338.45,0.0,0.90001,7e-05,10.64756]
[1778733953166,44.45,79339.38,0.0,0.90008,7e-05,10.64225]
[1778733958200,44.45,79339.35,0.0,0.90008,7e-05,10.64224]
[1778733963237,44.45,79335.52,0.0,0.89984,7e-05,10.66033]
[1778733964244,44.45,79332.55,0.0,0.89964,7e-05,10.67519]
[1778733967271,44.45,79323.79,0.0,0.89907,7e-05,10.71859]
[1778733969285,44.45,79314.68,0.0,0.89847,7e-05,10.76362]
[1778733970525,44.45,79309.71,0.0,0.89814,7e-05,10.78811]
[1778733976338,44.45,79308.34,0.0,0.89804,7e-05,10.79599]
[1778733981373,44.45,79313.33,0.0,0.89836,7e-05,10.77177]
[1778733986408,44.45,79314.81,0.0,0.89846,7e-05,10.76448]
[1778733991443,44.45,79316.38,0.0,0.8986,7e-05,10.75226]
[1778733996478,44.45,79316.44,0.0,0.89859,7e-05,10.75262]
[1778734000513,44.45,79329.37,0.0,0.89944,7e-05,10.68855]
[1778734001513,44.45,79343.32,0.0,0.90035,6e-05,10.61963]
[1778734002522,44.45,79347.31,0.0,0.90061,6e-05,10.59992]
[1778734007556,44.45,79345.66,0.0,0.90051,6e-05,10.60782]
[1778734012594,44.45,79348.11,0.0,0.90067,6e-05,10.59549]
[1778734017626,44.45,79350.51,0.0,0.90083,6e-05,10.5835]
[1778734022664,44.45,79356.09,0.0,0.90119,6e-05,10.55592]
[1778734024677,44.45,79371.6,0.0,0.90219,6e-05,10.47992]
[1778734026691,44.45,79376.73,0.0,0.90251,6e-05,10.45506]
[1778734031726,44.45,79375.45,0.0,0.90243,6e-05,10.4619]
[1778734036761,44.45,79371.8,0.0,0.90219,6e-05,10.47971]
[1778734041796,44.45,79373.51,0.0,0.9023,6e-05,10.47167]
[1778734044817,44.45,79377.77,0.0,0.90256,6e-05,10.45127]
[1778734049852,44.46,79379.05,0.0,0.90264,6e-05,10.44549]
[1778734054887,44.46,79378.81,0.0,0.90265,6e-05,10.44267]
[1778734059922,44.46,79379.39,0.0,0.90269,6e-05,10.44024]
[1778734064957,44.46,79380.62,0.0,0.90276,6e-05,10.43476]
[1778734069992,44.46,79380.03,0.0,0.90271,6e-05,10.4382]
[1778734075028,44.46,79379.68,0.0,0.90268,6e-05,10.44045]
[1778734080063,44.46,79379.69,0.0,0.90269,6e-05,10.44009]
[1778734085098,44.46,79381.53,0.0,0.90281,6e-05,10.43066]
[1778734088119,44.46,79398.45,0.0,0.90389,6e-05,10.34782]
[1778734093155,44.46,79403.84,0.0,0.90422,6e-05,10.32182]
[1778734094161,44.46,79409.83,0.0,0.9046,6e-05,10.29282]
[1778734099196,44.46,79406.6,0.0,0.90439,6e-05,10.30899]
[1778734101446,44.46,79398.62,0.0,0.90389,6e-05,10.34803]
[1778734102217,44.46,79398.62,0.0,0.90388,6e-05,10.3482]
[1778734103225,44.46,79390.99,0.0,0.9034,6e-05,10.38538]
[1778734104232,44.46,79390.04,0.0,0.90334,6e-05,10.39001]
[1778734109267,44.46,79391.45,0.0,0.90343,6e-05,10.3831]
[1778734114302,44.46,79397.27,0.0,0.90383,6e-05,10.35035]
[1778734119337,44.46,79400.77,0.0,0.90405,6e-05,10.33365]
[1778734124372,44.46,79398.57,0.0,0.9039,6e-05,10.34492]
[1778734125379,44.47,79404.1,0.0,0.90425,6e-05,10.31812]
[1778734130420,44.47,79404.2,0.0,0.90425,6e-05,10.31824]
[1778734134448,44.47,79396.69,0.0,0.90377,6e-05,10.35513]
[1778734139483,44.47,79399.39,0.0,0.90394,6e-05,10.34243]
[1778734144518,44.47,79400.93,0.0,0.90403,6e-05,10.33525]
[1778734145528,44.47,79408.66,0.0,0.90452,6e-05,10.29774]
[1778734146532,44.47,79408.7,0.0,0.90451,6e-05,10.29781]
[1778734151802,44.47,79411.67,0.0,0.90469,6e-05,10.2841]
[1778734157611,44.48,79415.65,0.0,0.90493,6e-05,10.26589]
[1778734162646,44.48,79416.49,0.0,0.90497,6e-05,10.26261]
[1778734166675,44.48,79421.6,0.0,0.90528,6e-05,10.23865]
[1778734168688,44.48,79421.85,0.0,0.90529,6e-05,10.23815]
[1778734173724,44.48,79423.54,0.0,0.90541,6e-05,10.22653]
[1778734178764,44.49,79423.44,0.0,0.90539,6e-05,10.22837]
[1778734183793,44.49,79426.48,0.0,0.90556,6e-05,10.21504]
[1778734185807,44.49,79435.7,0.0,0.90613,6e-05,10.17068]
[1778734186815,44.49,79437.5,0.0,0.90624,6e-05,10.162]
[1778734188828,44.49,79442.71,0.0,0.90656,6e-05,10.13702]
[1778734192856,44.49,79435.44,0.0,0.90611,6e-05,10.17227]
[1778734194871,44.49,79431.91,0.0,0.90589,6e-05,10.1893]
[1778734197894,44.49,79420.65,0.0,0.90519,6e-05,10.24426]
[1778734202160,44.5,79410.38,0.0,0.90453,6e-05,10.29486]
[1778734203934,44.5,79404.75,0.0,0.90418,6e-05,10.32246]
[1778734208972,44.5,79404.02,0.0,0.90413,6e-05,10.3264]
[1778734212230,44.5,79394.69,0.0,0.90353,6e-05,10.37204]
[1778734214005,44.5,79392.63,0.0,0.9034,6e-05,10.38212]
[1778734220048,44.5,79393.81,0.0,0.90348,6e-05,10.37643]
[1778734226089,44.5,79392.26,0.0,0.90338,6e-05,10.38396]
[1778734229114,44.5,79385.41,0.0,0.90294,6e-05,10.41732]
[1778734230117,44.5,79373.99,0.0,0.90222,6e-05,10.47304]
[1778734231146,44.5,79369.35,0.0,0.90196,6e-05,10.49117]
[1778734234145,44.5,79376.1,0.0,0.90238,6e-05,10.45833]
[1778734235151,44.5,79379.21,0.0,0.90258,6e-05,10.44315]
[1778734236159,44.5,79391.57,0.0,0.90337,6e-05,10.38284]
[1778734239179,44.5,79379.0,0.0,0.90257,6e-05,10.44405]
[1778734242444,44.5,79373.33,0.0,0.90221,6e-05,10.47189]
[1778734248242,44.5,79373.88,0.0,0.90224,6e-05,10.46968]
[1778734253278,44.5,79374.95,0.0,0.9023,6e-05,10.4647]
[1778734261351,44.5,79375.83,0.0,0.90237,6e-05,10.45931]
[1778734265362,44.5,79382.69,0.0,0.90281,6e-05,10.42568]
[1778734270397,44.5,79383.9,0.0,0.90289,6e-05,10.41945]
[1778734275431,44.49,79380.26,0.0,0.90267,6e-05,10.43671]
[1778734280466,44.49,79379.82,0.0,0.90265,6e-05,10.4383]
[1778734285501,44.49,79379.69,0.0,0.90264,6e-05,10.4385]
[1778734288522,44.49,79372.66,0.0,0.9022,6e-05,10.47238]
[1778734293557,44.49,79369.53,0.0,0.90205,6e-05,10.4823]
[1778734298592,44.49,79371.61,0.0,0.90219,6e-05,10.4713]
[1778734303628,44.48,79373.05,0.0,0.90229,6e-05,10.46346]
[1778734304634,44.48,79386.81,0.0,0.90317,6e-05,10.3962]
[1778734305641,44.48,79392.27,0.0,0.90352,6e-05,10.36957]
[1778734310677,44.48,79391.25,0.0,0.90345,6e-05,10.37451]
[1778734315712,44.48,79390.46,0.0,0.9034,6e-05,10.37835]
[1778734320747,44.48,79390.02,0.0,0.90337,6e-05,10.38053]
[1778734326793,44.48,79386.57,0.0,0.90316,6e-05,10.39736]
[1778734331825,44.48,79385.92,0.0,0.90311,6e-05,10.40048]
[1778734336860,44.48,79381.13,0.0,0.90281,6e-05,10.42372]
[1778734341899,44.48,79383.33,0.0,0.90295,6e-05,10.4128]
[1778734346935,44.48,79384.63,0.0,0.90304,6e-05,10.40629]
[1778734351971,44.48,79384.86,0.0,0.90309,6e-05,10.40047]
[1778734357005,44.48,79387.78,0.0,0.90328,6e-05,10.38614]
[1778734362041,44.48,79389.34,0.0,0.90338,6e-05,10.37855]
[1778734367078,44.48,79386.58,0.0,0.9032,6e-05,10.39194]
[1778734373368,44.48,79386.46,0.0,0.9032,6e-05,10.39236]
[1778734379162,44.48,79385.83,0.0,0.90316,6e-05,10.39525]
[1778734384197,44.48,79386.43,0.0,0.9032,6e-05,10.39218]
[1778734389232,44.48,79386.06,0.0,0.90318,6e-05,10.39384]
[1778734394267,44.48,79385.37,0.0,0.90314,6e-05,10.39701]
[1778734399302,44.48,79384.6,0.0,0.90309,6e-05,10.40061]
[1778734404338,44.48,79384.16,0.0,0.90306,6e-05,10.40254]
[1778734407368,44.48,79392.59,0.0,0.9036,6e-05,10.36132]
[1778734409383,44.48,79394.61,0.0,0.90373,6e-05,10.35154]
[1778734416431,44.48,79396.31,0.0,0.90387,6e-05,10.339]
[1778734423718,44.48,79401.43,0.0,0.90419,6e-05,10.31436]
[1778734429523,44.48,79406.69,0.0,0.90453,6e-05,10.28777]
[1778734434559,44.48,79405.61,0.0,0.90447,6e-05,10.29293]
[1778734440600,44.48,79407.12,0.0,0.90456,6e-05,10.2859]
[1778734445635,44.48,79408.36,0.0,0.90463,6e-05,10.2802]
[1778734450677,44.48,79415.84,0.0,0.90509,6e-05,10.24424]
[1778734452688,44.48,79427.26,0.0,0.90581,6e-05,10.18905]
[1778734453928,44.48,79430.07,0.0,0.90598,6e-05,10.17564]
[1778734455710,44.48,79431.36,0.0,0.90606,6e-05,10.16911]
[1778734460743,44.48,79433.0,0.0,0.90617,6e-05,10.1609]
[1778734465779,44.48,79432.37,0.0,0.90612,6e-05,10.16477]
[1778734470813,44.48,79429.77,0.0,0.90594,6e-05,10.17882]
[1778734475849,44.49,79426.27,0.0,0.90574,6e-05,10.19272]
[1778734480884,44.49,79426.58,0.0,0.90574,6e-05,10.1926]
[1778734485919,44.5,79424.82,0.0,0.90561,6e-05,10.20277]
[1778734491962,44.5,79425.4,0.0,0.90563,6e-05,10.20134]
[1778734500023,44.51,79425.04,0.0,0.90557,6e-05,10.20556]
[1778734505058,44.51,79424.79,0.0,0.90555,6e-05,10.20786]
[1778734510099,44.51,79425.34,0.0,0.90556,6e-05,10.20684]
[1778734518150,44.52,79425.65,0.0,0.90555,6e-05,10.20752]
[1778734523186,44.52,79424.65,0.0,0.90547,6e-05,10.21369]
[1778734531243,44.53,79423.41,0.0,0.9054,6e-05,10.21724]
[1778734539298,44.53,79423.23,0.0,0.90537,6e-05,10.22035]
[1778734544559,44.54,79419.06,0.0,0.90509,6e-05,10.2416]
[1778734550377,44.54,79419.65,0.0,0.90511,6e-05,10.24001]
[1778734560445,44.54,79420.09,0.0,0.90511,6e-05,10.23994]
[1778734565480,44.55,79421.92,0.0,0.90522,6e-05,10.23193]
[1778734570515,44.55,79422.23,0.0,0.90522,6e-05,10.2317]
[1778734575550,44.55,79422.3,0.0,0.90521,6e-05,10.23237]
[1778734580585,44.55,79422.37,0.0,0.90521,6e-05,10.23284]
[1778734586628,44.56,79423.04,0.0,0.90523,6e-05,10.23079]
[1778734591662,44.56,79423.19,0.0,0.90527,6e-05,10.22663]
[1778734598711,44.56,79422.85,0.0,0.90523,6e-05,10.22967]
[1778734604983,44.57,79423.43,0.0,0.90525,6e-05,10.22825]
[1778734610796,44.57,79422.38,0.0,0.90517,6e-05,10.23446]
[1778734615831,44.57,79420.1,0.0,0.90501,6e-05,10.24629]
[1778734620866,44.57,79418.76,0.0,0.90492,6e-05,10.25348]
[1778734625901,44.58,79418.03,0.0,0.90487,6e-05,10.25753]
[1778734630936,44.58,79413.66,0.0,0.90458,6e-05,10.27945]
[1778734631943,44.58,79407.52,0.0,0.9042,6e-05,10.30927]
[1778734632950,44.58,79416.66,0.0,0.90477,6e-05,10.26507]
[1778734637985,44.58,79418.22,0.0,0.90486,6e-05,10.25814]
[1778734642013,44.58,79424.89,0.0,0.90527,6e-05,10.22616]
[1778734648055,44.58,79428.22,0.0,0.90549,6e-05,10.2094]
[1778734654097,44.58,79427.66,0.0,0.9055,6e-05,10.20714]
[1778734655335,44.58,79434.68,0.0,0.90594,6e-05,10.17304]
[1778734656111,44.58,79434.68,0.0,0.90594,6e-05,10.173]
[1778734659134,44.58,79439.77,0.0,0.90625,6e-05,10.14841]
[1778734663160,44.58,79433.82,0.0,0.90588,6e-05,10.17701]
[1778734668195,44.58,79429.06,0.0,0.90559,6e-05,10.19975]
[1778734673230,44.58,79426.49,0.0,0.90544,6e-05,10.21172]
[1778734679272,44.57,79426.6,0.0,0.90545,6e-05,10.21078]
[1778734684307,44.57,79424.3,0.0,0.90531,6e-05,10.22178]
[1778734690350,44.57,79423.07,0.0,0.90523,6e-05,10.22787]
[1778734695384,44.57,79418.18,0.0,0.90492,6e-05,10.25156]
[1778734699413,44.58,79410.93,0.0,0.90446,6e-05,10.28734]
[1778734703440,44.58,79405.66,0.0,0.90412,6e-05,10.31322]
[1778734708475,44.58,79404.89,0.0,0.90407,6e-05,10.31741]
[1778734713510,44.58,79405.18,0.0,0.90412,6e-05,10.31205]
[1778734718545,44.58,79405.44,0.0,0.90413,6e-05,10.31112]
[1778734725833,44.58,79405.62,0.0,0.90413,6e-05,10.31088]
[1778734731636,44.58,79404.82,0.0,0.90408,6e-05,10.31513]
[1778734736671,44.58,79404.87,0.0,0.90408,6e-05,10.31514]
[1778734741706,44.58,79403.15,0.0,0.90397,6e-05,10.32369]
[1778734746741,44.58,79404.38,0.0,0.90404,6e-05,10.31794]
[1778734751776,44.59,79404.46,0.0,0.90404,6e-05,10.31781]
[1778734756811,44.59,79404.49,0.0,0.90404,6e-05,10.31792]
[1778734762853,44.59,79407.63,0.0,0.90424,6e-05,10.30286]
[1778734763860,44.59,79398.82,0.0,0.90368,6e-05,10.34564]
[1778734776188,44.59,79394.51,0.0,0.90345,6e-05,10.36194]
[1778734781988,44.59,79396.16,0.0,0.90355,6e-05,10.35384]
[1778734787023,44.59,79396.16,0.0,0.90355,6e-05,10.3538]
[1778734792058,44.59,79404.76,0.0,0.9041,6e-05,10.31203]
[1778734796328,44.59,79419.55,0.0,0.90502,6e-05,10.24069]
[1778734798105,44.59,79423.08,0.0,0.90524,6e-05,10.22364]
[1778734803140,44.59,79416.25,0.0,0.9048,6e-05,10.25729]
[1778734806408,44.59,79402.93,0.0,0.90396,6e-05,10.32219]
[1778734807169,44.59,79402.93,0.0,0.90396,6e-05,10.32224]
[1778734812203,44.59,79401.78,0.0,0.90389,6e-05,10.32802]
[1778734817240,44.59,79402.15,0.0,0.90391,6e-05,10.32644]
[1778734822274,44.59,79399.3,0.0,0.90373,6e-05,10.34038]
[1778734828316,44.59,79399.7,0.0,0.90375,6e-05,10.33843]
[1778734833353,44.59,79400.89,0.0,0.90386,6e-05,10.32816]
[1778734838386,44.59,79397.83,0.0,0.90367,6e-05,10.34294]
[1778734843422,44.59,79395.83,0.0,0.90355,6e-05,10.35242]
[1778734849464,44.59,79392.29,0.0,0.90333,6e-05,10.36927]
[1778734851478,44.59,79401.87,0.0,0.90394,6e-05,10.32261]
[1778734852485,44.59,79402.57,0.0,0.90398,6e-05,10.31923]
[1778734860544,44.59,79402.12,0.0,0.90395,6e-05,10.32162]
[1778734866830,44.59,79399.08,0.0,0.90375,6e-05,10.33652]
[1778734872631,44.59,79397.28,0.0,0.90364,6e-05,10.34516]
[1778734877666,44.59,79397.13,0.0,0.90363,6e-05,10.34577]
[1778734885722,44.59,79398.12,0.0,0.9037,6e-05,10.34075]
[1778734890757,44.59,79395.25,0.0,0.90352,6e-05,10.35453]
[1778734895795,44.59,79396.48,0.0,0.90364,6e-05,10.34382]
[1778734900834,44.59,79397.26,0.0,0.90369,6e-05,10.3398]
[1778734907112,44.59,79399.46,0.0,0.90383,6e-05,10.32888]
[1778734910904,44.59,79393.22,0.0,0.90344,6e-05,10.35901]
[1778734914932,44.59,79387.41,0.0,0.90306,6e-05,10.38775]
[1778734919967,44.59,79384.44,0.0,0.90287,6e-05,10.4022]
[1778734926009,44.58,79386.37,0.0,0.90301,6e-05,10.39215]
[1778734932055,44.58,79385.47,0.0,0.90295,6e-05,10.39607]
[1778734933059,44.58,79392.85,0.0,0.90342,6e-05,10.36012]
[1778734934065,44.58,79400.72,0.0,0.90392,6e-05,10.32191]
[1778734939101,44.58,79401.26,0.0,0.90395,6e-05,10.31951]
[1778734944136,44.58,79400.15,0.0,0.90388,6e-05,10.32513]
[1778734949170,44.59,79393.73,0.0,0.90347,6e-05,10.35652]
[1778734954206,44.59,79393.27,0.0,0.90348,6e-05,10.3544]
[1778734960248,44.59,79392.21,0.0,0.90341,6e-05,10.35973]
[1778734965284,44.59,79400.13,0.0,0.9039,6e-05,10.32153]
[1778734970318,44.59,79403.09,0.0,0.90408,6e-05,10.30764]
[1778734976360,44.59,79406.96,0.0,0.90432,6e-05,10.28948]
[1778734981395,44.59,79408.8,0.0,0.90443,6e-05,10.28106]
[1778734986430,44.59,79411.59,0.0,0.9046,6e-05,10.26805]
[1778734991469,44.59,79409.87,0.0,0.90448,6e-05,10.27686]
[1778734996504,44.59,79411.73,0.0,0.90461,6e-05,10.26698]
[1778735000532,44.59,79401.63,0.0,0.90398,6e-05,10.31564]
[1778735001539,44.59,79399.27,0.0,0.90383,6e-05,10.3271]
[1778735005567,44.59,79393.46,0.0,0.90346,6e-05,10.35529]
[1778735010602,44.59,79391.33,0.0,0.90333,6e-05,10.36555]
[1778735014630,44.59,79385.96,0.0,0.90303,6e-05,10.3871]
[1778735019665,44.59,79387.57,0.0,0.90313,6e-05,10.3792]
[1778735025710,44.59,79390.36,0.0,0.90331,6e-05,10.36558]
[1778735026719,44.59,79397.62,0.0,0.90377,6e-05,10.33032]
[1778735031751,44.59,79401.37,0.0,0.904,6e-05,10.31248]
[1778735036787,44.59,79404.51,0.0,0.90419,6e-05,10.2977]
[1778735040815,44.59,79411.29,0.0,0.90463,6e-05,10.26405]
[1778735046859,44.59,79414.65,0.0,0.90484,6e-05,10.24739]
[1778735048093,44.59,79442.5,0.0,0.90658,6e-05,10.11278]
[1778735048871,44.59,79443.08,0.0,0.90661,6e-05,10.11001]
[1778735053907,44.59,79445.16,0.0,0.90674,6e-05,10.10016]
[1778735058162,44.59,79453.13,0.0,0.90723,6e-05,10.06199]
[1778735060957,44.59,79453.87,0.0,0.90727,6e-05,10.05871]
[1778735065991,44.59,79454.45,0.0,0.9073,6e-05,10.05645]
[1778735070026,44.59,79446.63,0.0,0.90681,6e-05,10.09437]
[1778735075054,44.59,79448.31,0.0,0.90695,6e-05,10.08209]
[1778735080096,44.59,79449.56,0.0,0.90702,6e-05,10.07635]
[1778735082107,44.59,79438.9,0.0,0.90636,6e-05,10.12769]
[1778735084125,44.59,79433.02,0.0,0.906,6e-05,10.15596]
[1778735086136,44.59,79440.1,0.0,0.90644,6e-05,10.1218]
[1778735088388,44.59,79434.16,0.0,0.90607,6e-05,10.1504]
[1778735090163,44.59,79440.65,0.0,0.90647,6e-05,10.11945]
[1778735091170,44.59,79451.27,0.0,0.90712,6e-05,10.06845]
[1778735096205,44.6,79451.38,0.0,0.90713,6e-05,10.06837]
[1778735098462,44.6,79436.7,0.0,0.90622,6e-05,10.13908]
[1778735101241,44.6,79430.39,0.0,0.90583,6e-05,10.16941]
[1778735103255,44.59,79421.29,0.0,0.90526,6e-05,10.21317]
[1778735104263,44.6,79415.06,0.0,0.90487,6e-05,10.24345]
[1778735109299,44.6,79412.72,0.0,0.90472,6e-05,10.25545]
[1778735114332,44.6,79413.34,0.0,0.90475,6e-05,10.25314]
[1778735120374,44.6,79411.37,0.0,0.90461,6e-05,10.26354]
[1778735123395,44.6,79401.25,0.0,0.90397,6e-05,10.31294]
[1778735124402,44.6,79395.17,0.0,0.90358,6e-05,10.34278]
[1778735129437,44.6,79395.76,0.0,0.90362,6e-05,10.34012]
[1778735134472,44.6,79396.22,0.0,0.90368,6e-05,10.3337]
[1778735139507,44.6,79397.62,0.0,0.90376,6e-05,10.32723]
[1778735144542,44.61,79397.62,0.0,0.90376,6e-05,10.32755]
[1778735145549,44.61,79403.78,0.0,0.90415,6e-05,10.29777]
[1778735150584,44.61,79407.39,0.0,0.90437,6e-05,10.2809]
[1778735151592,44.61,79412.62,0.0,0.90469,6e-05,10.25572]
[1778735156627,44.61,79416.97,0.0,0.90496,6e-05,10.23464]
[1778735159648,44.61,79409.63,0.0,0.9045,6e-05,10.27074]
[1778735162668,44.61,79403.38,0.0,0.9041,6e-05,10.30147]
[1778735163677,44.61,79401.3,0.0,0.90397,6e-05,10.31166]
[1778735168710,44.61,79398.25,0.0,0.90377,6e-05,10.32689]
[1778735173745,44.61,79394.74,0.0,0.90354,6e-05,10.34432]
[1778735178780,44.61,79397.25,0.0,0.90369,6e-05,10.33254]
[1778735183815,44.62,79398.96,0.0,0.9038,6e-05,10.32469]
[1778735188850,44.62,79394.38,0.0,0.9035,6e-05,10.34741]
[1778735194898,44.62,79393.03,0.0,0.90344,6e-05,10.35003]
[1778735199929,44.62,79391.27,0.0,0.90333,6e-05,10.35899]
[1778735204965,44.62,79397.5,0.0,0.90372,6e-05,10.32921]
[1778735209997,44.62,79399.3,0.0,0.90382,6e-05,10.32109]
[1778735215033,44.62,79400.17,0.0,0.90387,6e-05,10.3175]
[1778735221077,44.63,79400.58,0.0,0.90389,6e-05,10.31624]
[1778735226112,44.63,79402.07,0.0,0.90397,6e-05,10.30962]
[1778735231147,44.63,79401.97,0.0,0.90396,6e-05,10.31072]
[1778735236182,44.63,79405.01,0.0,0.90414,6e-05,10.29657]
[1778735241217,44.63,79406.82,0.0,0.90425,6e-05,10.28838]
[1778735243235,44.63,79416.52,0.0,0.90486,6e-05,10.24109]
[1778735244241,44.63,79425.59,0.0,0.90543,6e-05,10.19719]
[1778735249527,44.63,79424.12,0.0,0.90534,6e-05,10.20393]
[1778735256326,44.63,79426.57,0.0,0.90554,6e-05,10.18717]
[1778735262368,44.63,79429.0,0.0,0.90569,6e-05,10.17521]
[1778735267405,44.63,79427.4,0.0,0.90559,6e-05,10.18277]
[1778735272440,44.63,79428.72,0.0,0.90568,6e-05,10.17628]
[1778735277478,44.63,79427.85,0.0,0.90562,6e-05,10.18038]
[1778735282512,44.63,79427.21,0.0,0.90558,6e-05,10.18337]
[1778735287545,44.63,79437.22,0.0,0.90621,6e-05,10.13513]
[1778735289816,44.63,79442.48,0.0,0.90653,6e-05,10.10994]
[1778735295601,44.63,79444.66,0.0,0.90666,6e-05,10.09999]
[1778735297615,44.63,79440.64,0.0,0.90641,6e-05,10.11947]
[1778735302650,44.63,79445.3,0.0,0.90669,6e-05,10.09733]
[1778735307686,44.63,79440.94,0.0,0.90642,6e-05,10.11827]
[1778735311715,44.63,79429.67,0.0,0.90576,6e-05,10.16786]
[1778735316749,44.63,79426.43,0.0,0.90556,6e-05,10.18323]
[1778735321788,44.63,79428.25,0.0,0.90568,6e-05,10.17426]
[1778735326819,44.63,79437.21,0.0,0.90624,6e-05,10.13104]
[1778735331855,44.62,79434.77,0.0,0.9061,6e-05,10.14146]
[1778735336890,44.62,79439.23,0.0,0.90639,6e-05,10.11925]
[1778735341925,44.62,79441.49,0.0,0.90654,6e-05,10.10718]
[1778735345953,44.62,79436.07,0.0,0.90622,6e-05,10.13222]
[1778735350987,44.61,79436.52,0.0,0.90626,6e-05,10.1293]
[1778735356022,44.61,79437.85,0.0,0.90634,6e-05,10.12304]
[1778735361057,44.61,79442.49,0.0,0.90663,6e-05,10.10038]
[1778735366092,44.61,79443.14,0.0,0.90668,6e-05,10.09618]
[1778735372136,44.61,79445.28,0.0,0.90686,6e-05,10.08025]
[1778735377169,44.61,79447.72,0.0,0.90703,6e-05,10.06755]
[1778735383211,44.6,79450.06,0.0,0.90719,6e-05,10.05514]
[1778735388246,44.6,79450.06,0.0,0.9072,6e-05,10.05409]
[1778735393281,44.6,79450.13,0.0,0.90722,6e-05,10.05264]
[1778735398316,44.59,79452.27,0.0,0.90736,6e-05,10.04131]
[1778735403351,44.59,79453.19,0.0,0.90743,6e-05,10.03581]
[1778735408386,44.59,79455.33,0.0,0.90758,6e-05,10.02453]
[1778735410679,44.59,79446.37,0.0,0.90703,6e-05,10.06711]
[1778735416442,44.58,79442.54,0.0,0.90681,6e-05,10.08398]
[1778735421477,44.58,79442.49,0.0,0.90683,6e-05,10.08307]
[1778735426512,44.58,79439.69,0.0,0.90667,6e-05,10.0954]
[1778735431547,44.57,79436.82,0.0,0.90654,6e-05,10.10359]
[1778735436583,44.57,79435.44,0.0,0.90647,6e-05,10.10912]
[1778735441617,44.57,79433.84,0.0,0.90638,6e-05,10.11573]
[1778735446654,44.57,79434.55,0.0,0.90644,6e-05,10.11127]
[1778735451690,44.56,79435.18,0.0,0.90649,6e-05,10.10727]
[1778735453701,44.56,79427.54,0.0,0.90602,6e-05,10.14366]
[1778735458736,44.56,79426.57,0.0,0.90598,6e-05,10.14713]
[1778735464780,44.56,79426.94,0.0,0.90602,6e-05,10.14394]
[1778735469813,44.55,79425.53,0.0,0.90594,6e-05,10.14959]
[1778735475856,44.55,79425.3,0.0,0.90595,6e-05,10.1493]
[1778735477870,44.55,79419.02,0.0,0.90556,6e-05,10.17913]
[1778735481189,44.54,79424.67,0.0,0.90593,6e-05,10.1508]
[1778735484919,44.54,79430.02,0.0,0.90627,6e-05,10.12432]
[1778735489954,44.54,79427.99,0.0,0.90615,6e-05,10.13312]
[1778735494990,44.54,79427.24,0.0,0.90616,6e-05,10.13123]
[1778735500032,44.54,79430.16,0.0,0.90635,6e-05,10.11612]
[1778735505059,44.53,79430.63,0.0,0.90639,6e-05,10.11282]
[1778735510096,44.53,79435.59,0.0,0.90671,6e-05,10.08788]
[1778735511101,44.53,79429.56,0.0,0.90634,6e-05,10.11677]
[1778735512108,44.53,79425.47,0.0,0.90609,6e-05,10.13629]
[1778735515132,44.53,79418.97,0.0,0.90569,6e-05,10.16694]
[1778735520170,44.52,79418.04,0.0,0.90565,6e-05,10.17003]
[1778735522181,44.52,79412.41,0.0,0.90531,6e-05,10.19666]
[1778735526213,44.52,79417.84,0.0,0.90567,6e-05,10.16879]
[1778735532251,44.51,79419.04,0.0,0.90577,6e-05,10.16124]
[1778735537286,44.51,79419.41,0.0,0.90581,6e-05,10.15798]
[1778735542325,44.51,79422.61,0.0,0.90602,6e-05,10.14109]
[1778735547356,44.5,79426.71,0.0,0.9063,6e-05,10.12006]
[1778735551687,44.5,79421.65,0.0,0.90603,6e-05,10.13906]
[1778735557427,44.5,79424.06,0.0,0.9062,6e-05,10.12577]
[1778735563469,44.49,79423.83,0.0,0.9062,6e-05,10.12537]
[1778735568504,44.49,79422.91,0.0,0.90616,6e-05,10.12855]
[1778735573539,44.48,79423.45,0.0,0.90621,6e-05,10.12466]
[1778735578574,44.48,79422.55,0.0,0.90617,6e-05,10.12776]
[1778735583610,44.48,79419.96,0.0,0.90603,6e-05,10.13899]
[1778735584616,44.48,79414.49,0.0,0.90569,6e-05,10.16515]
[1778735589651,44.47,79415.13,0.0,0.90575,6e-05,10.16051]
[1778735594686,44.47,79413.87,0.0,0.90569,6e-05,10.16508]
[1778735600729,44.46,79414.51,0.0,0.90575,6e-05,10.16017]
[1778735605764,44.46,79417.56,0.0,0.90596,6e-05,10.14398]
[1778735610798,44.46,79418.34,0.0,0.90603,6e-05,10.13881]
[1778735615833,44.45,79419.26,0.0,0.90614,6e-05,10.12855]
[1778735622179,44.45,79417.6,0.0,0.90605,6e-05,10.13492]
[1778735627917,44.45,79417.36,0.0,0.90606,6e-05,10.13444]
[1778735632952,44.44,79417.24,0.0,0.90607,6e-05,10.13367]
[1778735637989,44.44,79414.82,0.0,0.90593,6e-05,10.14402]
[1778735643023,44.43,79414.12,0.0,0.90591,6e-05,10.14599]
[1778735648057,44.43,79414.19,0.0,0.90593,6e-05,10.1442]
[1778735655107,44.43,79413.53,0.0,0.90591,6e-05,10.14537]
[1778735662155,44.42,79413.27,0.0,0.90591,6e-05,10.14605]
[1778735667190,44.42,79413.76,0.0,0.90594,6e-05,10.14366]
[1778735670211,44.42,79402.45,0.0,0.90522,6e-05,10.19879]
[1778735671218,44.43,79399.92,0.0,0.9051,6e-05,10.20682]
[1778735676254,44.43,79398.95,0.0,0.90502,6e-05,10.21256]
[1778735677260,44.43,79392.29,0.0,0.9046,6e-05,10.24512]
[1778735678269,44.43,79389.68,0.0,0.90444,6e-05,10.25794]
[1778735683306,44.43,79385.78,0.0,0.90418,6e-05,10.2774]
[1778735688341,44.43,79383.84,0.0,0.90405,6e-05,10.28722]
[1778735693377,44.43,79385.31,0.0,0.90414,6e-05,10.2804]
[1778735698412,44.43,79388.65,0.0,0.90435,6e-05,10.26467]
[1778735703448,44.43,79384.74,0.0,0.90409,6e-05,10.28424]
[1778735708487,44.44,79385.61,0.0,0.90414,6e-05,10.28044]
[1778735713523,44.44,79384.06,0.0,0.90404,6e-05,10.28841]
[1778735714529,44.44,79375.68,0.0,0.90351,6e-05,10.32927]
[1778735719564,44.44,79370.58,0.0,0.90318,6e-05,10.35414]
[1778735721578,44.44,79358.53,0.0,0.90241,6e-05,10.41292]
[1778735724599,44.44,79363.6,0.0,0.90274,6e-05,10.38784]
[1778735729637,44.44,79365.99,0.0,0.9029,6e-05,10.37591]
[1778735734669,44.43,79364.11,0.0,0.90282,6e-05,10.38032]
[1778735738698,44.43,79376.37,0.0,0.9036,6e-05,10.32005]
[1778735743735,44.43,79375.21,0.0,0.90354,6e-05,10.32472]
[1778735748768,44.43,79375.67,0.0,0.90359,6e-05,10.3212]
[1778735754810,44.42,79376.74,0.0,0.90367,6e-05,10.31455]
[1778735759845,44.42,79376.95,0.0,0.9037,6e-05,10.31235]
[1778735765888,44.42,79375.88,0.0,0.90365,6e-05,10.31617]
[1778735771929,44.41,79374.95,0.0,0.90361,6e-05,10.31932]
[1778735776965,44.41,79374.32,0.0,0.90358,6e-05,10.32129]
[1778735781999,44.41,79378.1,0.0,0.90384,6e-05,10.30185]
[1778735787034,44.41,79376.41,0.0,0.90374,6e-05,10.30916]
[1778735792069,44.4,79372.93,0.0,0.90357,6e-05,10.32094]
[1778735797104,44.4,79372.56,0.0,0.90354,6e-05,10.32273]
[1778735802139,44.4,79374.54,0.0,0.90368,6e-05,10.3121]
[1778735803447,44.4,79381.21,0.0,0.9041,6e-05,10.27973]
[1778735806167,44.4,79390.99,0.0,0.90472,6e-05,10.23213]
[1778735807176,44.4,79400.16,0.0,0.9053,6e-05,10.18756]
[1778735812211,44.4,79402.02,0.0,0.90543,6e-05,10.17708]
[1778735818253,44.39,79401.87,0.0,0.90545,6e-05,10.17613]
[1778735823587,44.39,79409.94,0.0,0.90597,6e-05,10.13581]
[1778735830343,44.39,79414.05,0.0,0.90624,6e-05,10.11457]
[1778735834365,44.39,79423.11,0.0,0.90681,6e-05,10.06992]
[1778735838394,44.38,79425.22,0.0,0.90695,6e-05,10.0591]
[1778735843429,44.38,79425.07,0.0,0.90695,6e-05,10.05911]
[1778735848464,44.38,79423.69,0.0,0.90688,6e-05,10.06503]
[1778735853500,44.38,79436.48,0.0,0.90771,6e-05,9.99813]
[1778735854506,44.38,79440.41,0.0,0.90795,6e-05,9.97914]
[1778735858535,44.38,79440.5,0.0,0.90796,6e-05,9.97864]
[1778735862567,44.38,79444.61,0.0,0.90821,6e-05,9.9589]
[1778735867597,44.38,79444.07,0.0,0.90818,6e-05,9.96168]
[1778735872632,44.38,79445.47,0.0,0.90826,6e-05,9.9552]
[1778735877669,44.38,79443.29,0.0,0.90812,6e-05,9.96593]
[1778735882703,44.38,79443.22,0.0,0.90812,6e-05,9.96652]
[1778735889752,44.38,79441.29,0.0,0.90799,6e-05,9.97613]
[1778735892773,44.38,79431.92,0.0,0.90741,6e-05,10.02137]
[1778735897808,44.38,79439.39,0.0,0.90788,6e-05,9.98533]
[1778735904152,44.38,79441.71,0.0,0.90802,6e-05,9.97444]
[1778735909892,44.38,79441.8,0.0,0.90802,6e-05,9.97431]
[1778735912913,44.38,79432.47,0.0,0.90748,6e-05,10.01489]
[1778735916943,44.38,79416.95,0.0,0.90652,6e-05,10.08968]
[1778735919966,44.38,79411.77,0.0,0.9062,6e-05,10.11428]
[1778735924999,44.38,79416.24,0.0,0.90649,6e-05,10.09195]
[1778735929059,44.38,79408.85,0.0,0.90603,6e-05,10.12711]
[1778735931073,44.38,79415.94,0.0,0.90648,6e-05,10.09247]
[1778735934363,44.38,79422.01,0.0,0.90686,6e-05,10.06272]
[1778735940136,44.37,79421.97,0.0,0.90687,6e-05,10.0623]
[1778735945171,44.37,79421.55,0.0,0.90685,6e-05,10.06379]
[1778735951214,44.37,79420.64,0.0,0.9068,6e-05,10.06749]
[1778735954504,44.37,79426.94,0.0,0.90719,6e-05,10.03668]
[1778735955242,44.37,79426.94,0.0,0.9072,6e-05,10.0366]
[1778735959270,44.37,79432.0,0.0,0.90751,6e-05,10.01195]
[1778735964575,44.37,79434.57,0.0,0.90767,6e-05,9.99944]
[1778735970347,44.37,79433.6,0.0,0.90761,6e-05,10.00396]
[1778735971354,44.37,79426.92,0.0,0.90724,6e-05,10.03166]
[1778735977397,44.37,79424.66,0.0,0.9071,6e-05,10.04208]
[1778735982431,44.37,79425.67,0.0,0.90717,6e-05,10.03684]
[1778735987466,44.37,79425.57,0.0,0.90717,6e-05,10.03697]
[1778735992501,44.36,79424.77,0.0,0.90712,6e-05,10.04047]
[1778735997536,44.36,79423.63,0.0,0.90706,6e-05,10.04564]
[1778736002571,44.36,79424.07,0.0,0.90709,6e-05,10.04314]
[1778736007606,44.36,79424.16,0.0,0.9071,6e-05,10.04233]
[1778736012640,44.36,79426.86,0.0,0.90727,6e-05,10.02897]
[1778736017678,44.36,79426.07,0.0,0.90722,6e-05,10.03252]
[1778736018688,44.36,79433.87,0.0,0.90771,6e-05,9.99481]
[1778736019694,44.36,79441.36,0.0,0.90817,6e-05,9.95872]
[1778736020700,44.36,79443.53,0.0,0.9083,6e-05,9.94832]
[1778736026742,44.36,79443.73,0.0,0.90831,6e-05,9.94779]
[1778736031778,44.36,79446.62,0.0,0.90852,6e-05,9.92987]
[1778736036811,44.36,79445.24,0.0,0.90843,6e-05,9.93699]
[1778736041846,44.36,79443.97,0.0,0.90834,6e-05,9.94357]
[1778736046890,44.37,79444.23,0.0,0.90835,6e-05,9.94279]
[1778736048900,44.37,79453.1,0.0,0.90889,6e-05,9.90037]
[1778736049909,44.37,79454.32,0.0,0.90897,6e-05,9.89467]
[1778736055210,44.37,79457.75,0.0,0.90916,6e-05,9.87927]
[1778736060984,44.37,79460.68,0.0,0.90933,6e-05,9.86613]
[1778736066019,44.37,79460.73,0.0,0.90932,6e-05,9.86683]
[1778736071055,44.38,79463.83,0.0,0.9095,6e-05,9.85293]
[1778736076089,44.38,79462.94,0.0,0.90943,6e-05,9.85816]
[1778736081124,44.38,79469.61,0.0,0.90982,6e-05,9.82719]
[1778736084145,44.38,79480.48,0.0,0.91047,6e-05,9.77595]
[1778736085422,44.39,79480.56,0.0,0.91047,6e-05,9.77617]
[1778736091194,44.39,79482.62,0.0,0.91062,6e-05,9.76286]
[1778736096232,44.39,79482.91,0.0,0.91062,6e-05,9.76279]
[1778736101269,44.39,79483.38,0.0,0.91063,6e-05,9.76186]
[1778736102276,44.39,79495.43,0.0,0.91135,6e-05,9.70454]
[1778736105563,44.39,79502.33,0.0,0.91177,6e-05,9.67147]
[1778736108318,44.4,79507.6,0.0,0.91208,6e-05,9.64689]
[1778736112348,44.4,79512.89,0.0,0.91238,6e-05,9.62246]
[1778736115633,44.4,79519.41,0.0,0.91276,6e-05,9.59216]
[1778736119395,44.4,79528.59,0.0,0.91329,6e-05,9.54965]
[1778736122415,44.4,79536.31,0.0,0.91374,6e-05,9.51349]
[1778736127451,44.4,79540.13,0.0,0.91396,6e-05,9.4957]
[1778736131482,44.4,79546.4,0.0,0.91433,6e-05,9.46646]
[1778736134503,44.4,79552.74,0.0,0.91469,6e-05,9.43709]
[1778736138531,44.41,79563.97,0.0,0.91533,6e-05,9.38511]
[1778736139538,44.41,79553.78,0.0,0.91474,6e-05,9.43305]
[1778736144573,44.41,79554.05,0.0,0.91475,6e-05,9.43248]
[1778736148601,44.41,79548.96,0.0,0.91445,6e-05,9.45691]
[1778736150615,44.41,79543.6,0.0,0.91413,6e-05,9.48226]
[1778736155913,44.41,79542.16,0.0,0.91408,6e-05,9.485]
[1778736161692,44.41,79548.78,0.0,0.91446,6e-05,9.45421]
[1778736163707,44.41,79551.19,0.0,0.9146,6e-05,9.44311]
[1778736165983,44.41,79564.23,0.0,0.91535,6e-05,9.38218]
[1778736167736,44.41,79566.74,0.0,0.91549,6e-05,9.37077]
[1778736172772,44.42,79569.15,0.0,0.91562,6e-05,9.36059]
[1778736175792,44.42,79562.53,0.0,0.91523,6e-05,9.39225]
[1778736176798,44.42,79556.56,0.0,0.91488,6e-05,9.42042]
[1778736181834,44.42,79559.56,0.0,0.91504,6e-05,9.4071]
[1778736184855,44.42,79573.52,0.0,0.91584,6e-05,9.34228]
[1778736185864,44.42,79574.05,0.0,0.91587,6e-05,9.34006]
[1778736190897,44.43,79571.99,0.0,0.91574,6e-05,9.351]
[1778736192911,44.43,79566.98,0.0,0.91544,6e-05,9.37494]
[1778736197947,44.43,79570.75,0.0,0.91564,6e-05,9.35857]
[1778736202982,44.43,79569.01,0.0,0.91553,6e-05,9.36805]
[1778736208017,44.44,79564.4,0.0,0.91525,6e-05,9.39085]
[1778736213052,44.44,79560.96,0.0,0.91507,6e-05,9.40364]
[1778736218089,44.44,79549.38,0.0,0.91438,6e-05,9.45895]
[1778736219095,44.44,79548.96,0.0,0.91436,6e-05,9.46104]
[1778736224130,44.44,79548.31,0.0,0.91431,6e-05,9.46467]
[1778736230172,44.45,79549.82,0.0,0.91439,6e-05,9.45822]
[1778736232187,44.45,79558.93,0.0,0.91492,6e-05,9.41569]
[1778736233193,44.45,79559.7,0.0,0.91496,6e-05,9.41225]
[1778736238228,44.45,79560.81,0.0,0.91502,6e-05,9.40791]
[1778736243265,44.45,79563.31,0.0,0.91515,6e-05,9.3971]
[1778736250313,44.45,79566.64,0.0,0.91533,6e-05,9.38297]
[1778736255349,44.46,79566.71,0.0,0.91531,6e-05,9.38394]
[1778736260384,44.46,79566.76,0.0,0.9153,6e-05,9.38482]
[1778736265418,44.46,79565.96,0.0,0.91524,6e-05,9.38966]
[1778736270453,44.47,79565.56,0.0,0.91521,6e-05,9.39262]
[1778736275488,44.47,79565.1,0.0,0.9152,6e-05,9.39149]
[1778736280523,44.47,79562.31,0.0,0.91503,6e-05,9.40564]
[1778736285558,44.47,79564.59,0.0,0.91515,6e-05,9.39601]
[1778736290595,44.48,79564.39,0.0,0.91512,6e-05,9.39802]
[1778736296905,44.48,79563.78,0.0,0.91507,6e-05,9.40213]
[1778736303686,44.48,79563.28,0.0,0.91503,6e-05,9.40592]
[1778736308719,44.49,79564.35,0.0,0.91507,6e-05,9.40195]
[1778736314762,44.49,79564.34,0.0,0.91506,6e-05,9.40327]
[1778736318791,44.49,79557.89,0.0,0.91468,6e-05,9.43428]
[1778736319797,44.49,79549.22,0.0,0.91417,6e-05,9.47506]
[1778736322822,44.49,79556.69,0.0,0.9146,6e-05,9.44041]
[1778736328860,44.5,79558.09,0.0,0.91467,6e-05,9.43479]
[1778736331881,44.5,79565.73,0.0,0.91514,6e-05,9.39512]
[1778736337193,44.5,79556.91,0.0,0.91462,6e-05,9.43746]
[1778736338930,44.5,79555.55,0.0,0.91453,6e-05,9.44418]
[1778736343964,44.5,79559.81,0.0,0.91477,6e-05,9.42503]
[1778736349000,44.51,79559.23,0.0,0.91473,6e-05,9.42858]
[1778736354035,44.51,79557.75,0.0,0.91463,6e-05,9.43626]
[1778736359070,44.51,79556.98,0.0,0.91458,6e-05,9.44055]
[1778736364107,44.51,79558.14,0.0,0.91464,6e-05,9.43574]
[1778736365114,44.51,79563.68,0.0,0.91496,6e-05,9.40993]
[1778736370149,44.51,79563.65,0.0,0.91495,6e-05,9.41089]
[1778736377198,44.52,79563.53,0.0,0.91493,6e-05,9.41263]
[1778736382233,44.52,79563.4,0.0,0.91491,6e-05,9.41408]
[1778736387269,44.52,79564.18,0.0,0.91494,6e-05,9.41126]
[1778736393313,44.52,79564.85,0.0,0.915,6e-05,9.40478]
[1778736398346,44.53,79560.7,0.0,0.91475,6e-05,9.42506]
[1778736399353,44.53,79553.32,0.0,0.91432,6e-05,9.4598]
[1778736400360,44.53,79551.65,0.0,0.91422,6e-05,9.46773]
[1778736405395,44.53,79552.9,0.0,0.91429,6e-05,9.4623]
[1778736410430,44.53,79550.71,0.0,0.91416,6e-05,9.47296]
[1778736415466,44.53,79550.99,0.0,0.91417,6e-05,9.47195]
[1778736419495,44.53,79558.78,0.0,0.91462,6e-05,9.43569]
[1778736424529,44.53,79558.49,0.0,0.9146,6e-05,9.43758]
[1778736429564,44.53,79552.55,0.0,0.91425,6e-05,9.46588]
[1778736434599,44.53,79553.57,0.0,0.9143,6e-05,9.46139]
[1778736439634,44.53,79550.68,0.0,0.91413,6e-05,9.47525]
[1778736444685,44.53,79543.28,0.0,0.9137,6e-05,9.51023]
[1778736445710,44.53,79535.36,0.0,0.91323,6e-05,9.54749]
[1778736446697,44.53,79508.29,0.0,0.91163,6e-05,9.67531]
[1778736447967,44.53,79504.77,0.0,0.91143,6e-05,9.6915]
[1778736453746,44.53,79503.55,0.0,0.91139,6e-05,9.69265]
[1778736458782,44.53,79507.23,0.0,0.91162,6e-05,9.67462]
[1778736460796,44.53,79515.6,0.0,0.91212,6e-05,9.63462]
[1778736465831,44.53,79514.01,0.0,0.91204,6e-05,9.64129]
[1778736468853,44.53,79509.43,0.0,0.91177,6e-05,9.66298]
[1778736473888,44.53,79511.34,0.0,0.91189,6e-05,9.65317]
[1778736478922,44.52,79512.06,0.0,0.91194,6e-05,9.64873]
[1778736483957,44.52,79518.18,0.0,0.91232,6e-05,9.61882]
[1778736488992,44.52,79515.92,0.0,0.9122,6e-05,9.62859]
[1778736494028,44.52,79516.15,0.0,0.91222,6e-05,9.62657]
[1778736498320,44.51,79533.94,0.0,0.91328,6e-05,9.5419]
[1778736499063,44.51,79533.94,0.0,0.91328,6e-05,9.5418]
[1778736500070,44.51,79535.73,0.0,0.91339,6e-05,9.53331]
[1778736501077,44.51,79560.2,0.0,0.91482,6e-05,9.41801]
[1778736502085,44.51,79566.55,0.0,0.91519,6e-05,9.38807]
[1778736504098,44.51,79567.16,0.0,0.91523,6e-05,9.38485]
[1778736509133,44.51,79567.57,0.0,0.91525,6e-05,9.38342]
[1778736511147,44.51,79561.33,0.0,0.91492,6e-05,9.40853]
[1778736512154,44.51,79559.06,0.0,0.91478,6e-05,9.41928]
[1778736517189,44.51,79559.27,0.0,0.91479,6e-05,9.41876]
[1778736523232,44.52,79561.46,0.0,0.91491,6e-05,9.40903]
[1778736526252,44.52,79566.84,0.0,0.91522,6e-05,9.38412]
[1778736528266,44.52,79569.26,0.0,0.91536,6e-05,9.37306]
[1778736532294,44.52,79564.65,0.0,0.91508,6e-05,9.39501]
[1778736538336,44.52,79565.22,0.0,0.91511,6e-05,9.39285]
[1778736540350,44.52,79570.31,0.0,0.9154,6e-05,9.36922]
[1778736545387,44.52,79568.07,0.0,0.91527,6e-05,9.38016]
[1778736550423,44.52,79564.16,0.0,0.91504,6e-05,9.39885]
[1778736552434,44.52,79571.24,0.0,0.91544,6e-05,9.36588]
[1778736557469,44.52,79587.61,0.0,0.91638,6e-05,9.29013]
[1778736558746,44.52,79593.25,0.0,0.9167,6e-05,9.26378]
[1778736559483,44.52,79593.25,0.0,0.9167,6e-05,9.26371]
[1778736561498,44.52,79590.43,0.0,0.91654,6e-05,9.27669]
[1778736566532,44.52,79588.63,0.0,0.91644,6e-05,9.28469]
[1778736571569,44.52,79587.12,0.0,0.9164,6e-05,9.28697]
[1778736575595,44.52,79579.55,0.0,0.91597,6e-05,9.32193]
[1778736578886,44.52,79576.36,0.0,0.91578,6e-05,9.33663]
[1778736584662,44.52,79575.2,0.0,0.91571,6e-05,9.34294]
[1778736589694,44.52,79575.57,0.0,0.91572,6e-05,9.34207]
[1778736594730,44.53,79575.46,0.0,0.9157,6e-05,9.34341]
[1778736600772,44.53,79575.47,0.0,0.9157,6e-05,9.34368]
[1778736605806,44.53,79581.56,0.0,0.91604,6e-05,9.31618]
[1778736610841,44.53,79582.71,0.0,0.91609,6e-05,9.31189]
[1778736615876,44.54,79579.77,0.0,0.91591,6e-05,9.32689]
[1778736620914,44.54,79578.67,0.0,0.91583,6e-05,9.33311]
[1778736625947,44.54,79576.37,0.0,0.91568,6e-05,9.34495]
[1778736631001,44.54,79591.23,0.0,0.91657,6e-05,9.27167]
[1778736632011,44.54,79596.99,0.0,0.9169,6e-05,9.2446]
[1778736633017,44.54,79596.54,0.0,0.91687,6e-05,9.24672]
[1778736638052,44.54,79601.99,0.0,0.9172,6e-05,9.22008]
[1778736643088,44.53,79600.71,0.0,0.91714,6e-05,9.2247]
[1778736648122,44.53,79595.54,0.0,0.91686,6e-05,9.24804]
[1778736653159,44.53,79596.83,0.0,0.91693,6e-05,9.24235]
[1778736656179,44.53,79602.66,0.0,0.91725,6e-05,9.21543]
[1778736661215,44.54,79601.84,0.0,0.9172,6e-05,9.21962]
[1778736663229,44.53,79608.97,0.0,0.91761,6e-05,9.18647]
[1778736664237,44.53,79611.52,0.0,0.91776,6e-05,9.17444]
[1778736669529,44.53,79612.88,0.0,0.91784,6e-05,9.16708]
[1778736676320,44.53,79613.96,0.0,0.91791,6e-05,9.16195]
[1778736681357,44.53,79611.26,0.0,0.91775,6e-05,9.17495]
[1778736686390,44.53,79613.51,0.0,0.91787,6e-05,9.16507]
[1778736691425,44.53,79616.07,0.0,0.91804,6e-05,9.1494]
[1778736696460,44.54,79620.15,0.0,0.91826,6e-05,9.13111]
[1778736701495,44.54,79617.85,0.0,0.91813,6e-05,9.14235]
[1778736706529,44.54,79618.89,0.0,0.91818,6e-05,9.13807]
[1778736711565,44.54,79617.09,0.0,0.91807,6e-05,9.14683]
[1778736716600,44.54,79613.59,0.0,0.91787,6e-05,9.16331]
[1778736721636,44.54,79615.09,0.0,0.91795,6e-05,9.15672]
[1778736726674,44.54,79608.51,0.0,0.91758,6e-05,9.18748]
[1778736731710,44.54,79606.51,0.0,0.91746,6e-05,9.19692]
[1778736734732,44.54,79613.75,0.0,0.91787,6e-05,9.16356]
[1778736735739,44.54,79614.79,0.0,0.91793,6e-05,9.15886]
[1778736740773,44.55,79616.95,0.0,0.91804,6e-05,9.14942]
[1778736745808,44.55,79617.73,0.0,0.91808,6e-05,9.14636]
[1778736751850,44.55,79612.94,0.0,0.91784,6e-05,9.16468]
[1778736756892,44.55,79611.94,0.0,0.91778,6e-05,9.16969]
[1778736761923,44.55,79614.96,0.0,0.91794,6e-05,9.15618]
[1778736766955,44.55,79615.07,0.0,0.91794,6e-05,9.15625]
[1778736771991,44.55,79617.88,0.0,0.91809,6e-05,9.14378]
[1778736774004,44.55,79623.76,0.0,0.91842,6e-05,9.11691]
[1778736779040,44.55,79627.69,0.0,0.91863,6e-05,9.09923]
[1778736780373,44.55,79634.34,0.0,0.91901,6e-05,9.06831]
[1778736784075,44.55,79641.59,0.0,0.91942,6e-05,9.03467]
[1778736789110,44.55,79639.56,0.0,0.91931,6e-05,9.04364]
[1778736791321,44.55,79644.7,0.0,0.9196,6e-05,9.01995]
[1778736793175,44.55,79705.14,0.0,0.92289,5e-05,8.74538]
[1778736795188,44.56,79698.06,0.0,0.9225,5e-05,8.77815]
[1778736799216,44.56,79702.08,0.0,0.9227,5e-05,8.76119]
[1778736804252,44.56,79700.92,0.0,0.92261,5e-05,8.76846]
[1778736809289,44.57,79705.65,0.0,0.92285,5e-05,8.7485]
[1778736814321,44.57,79706.15,0.0,0.92289,5e-05,8.74387]
[1778736819356,44.58,79695.18,0.0,0.92227,5e-05,8.79548]
[1778736820673,44.58,79710.64,0.0,0.9231,5e-05,8.72577]
[1778736823384,44.58,79710.78,0.0,0.9231,5e-05,8.72655]
[1778736828420,44.59,79705.14,0.0,0.92277,5e-05,8.75393]
[1778736833454,44.59,79703.59,0.0,0.92266,5e-05,8.76307]
[1778736838490,44.6,79698.76,0.0,0.92238,5e-05,8.78696]
[1778736841510,44.6,79692.41,0.0,0.92202,5e-05,8.8168]
[1778736843524,44.6,79697.52,0.0,0.92229,5e-05,8.7944]
[1778736848559,44.61,79698.15,0.0,0.9223,5e-05,8.79343]
[1778736850580,44.61,79682.98,0.0,0.92147,5e-05,8.86289]
[1778736851585,44.61,79678.1,0.0,0.9212,5e-05,8.88533]
[1778736856621,44.61,79676.76,0.0,0.92112,5e-05,8.89264]
[1778736858637,44.61,79668.14,0.0,0.92064,5e-05,8.93232]
[1778736863672,44.62,79669.48,0.0,0.9207,5e-05,8.92712]
[1778736868707,44.62,79677.94,0.0,0.92116,5e-05,8.88948]
[1778736869714,44.62,79677.96,0.0,0.92115,5e-05,8.88963]
[1778736873742,44.62,79683.98,0.0,0.9215,5e-05,8.85898]
[1778736874753,44.62,79700.69,0.0,0.9224,5e-05,8.78362]
[1778736875759,44.62,79704.21,0.0,0.92259,5e-05,8.76814]
[1778736879788,44.63,79697.15,0.0,0.92219,5e-05,8.80173]
[1778736881801,44.63,79693.36,0.0,0.92197,5e-05,8.81962]
[1778736884825,44.63,79687.87,0.0,0.92166,5e-05,8.84587]
[1778736888851,44.64,79681.18,0.0,0.92129,5e-05,8.87714]
[1778736889857,44.64,79673.65,0.0,0.92087,5e-05,8.91164]
[1778736891169,44.64,79666.24,0.0,0.92046,5e-05,8.94579]
[1778736896906,44.64,79662.68,0.0,0.92026,5e-05,8.96296]
[1778736902951,44.64,79658.88,0.0,0.92004,6e-05,8.98089]
[1778736903956,44.64,79663.95,0.0,0.92032,5e-05,8.95788]
[1778736904963,44.64,79669.79,0.0,0.92064,5e-05,8.93144]
[1778736911310,44.64,79669.43,0.0,0.9206,5e-05,8.93403]
[1778736915034,44.65,79675.29,0.0,0.92092,5e-05,8.90809]
[1778736920068,44.65,79673.62,0.0,0.92081,5e-05,8.91667]
[1778736925103,44.65,79671.09,0.0,0.92066,5e-05,8.92912]
[1778736930138,44.65,79669.89,0.0,0.92059,5e-05,8.93546]
[1778736935173,44.66,79669.66,0.0,0.9206,5e-05,8.93303]
[1778736938195,44.66,79676.35,0.0,0.92096,5e-05,8.9032]
[1778736941525,44.66,79712.94,0.0,0.92293,5e-05,8.73838]
[1778736943230,44.66,79736.83,0.0,0.92419,5e-05,8.63154]
[1778736948268,44.66,79736.64,0.0,0.92418,5e-05,8.63252]
[1778736949272,44.66,79732.61,0.0,0.92397,5e-05,8.65079]
[1778736954307,44.66,79728.1,0.0,0.92372,5e-05,8.67167]
[1778736959342,44.67,79725.94,0.0,0.92359,5e-05,8.68259]
[1778736964378,44.67,79725.44,0.0,0.92355,5e-05,8.68605]
[1778736966391,44.67,79715.11,0.0,0.92299,5e-05,8.73287]
[1778736971738,44.67,79715.37,0.0,0.923,5e-05,8.73252]
[1778736978475,44.67,79712.32,0.0,0.92282,5e-05,8.74726]
[1778736980489,44.68,79725.39,0.0,0.92352,5e-05,8.68886]
[1778736985524,44.68,79725.71,0.0,0.92352,5e-05,8.6885]
[1778736990559,44.68,79714.77,0.0,0.92293,5e-05,8.7386]
[1778736995594,44.68,79713.05,0.0,0.92286,5e-05,8.74265]
[1778737000629,44.68,79715.68,0.0,0.923,5e-05,8.73142]
[1778737002643,44.68,79710.44,0.0,0.92271,5e-05,8.75525]
[1778737007678,44.69,79708.41,0.0,0.9226,5e-05,8.76485]
[1778737010700,44.69,79697.55,0.0,0.92201,5e-05,8.81412]
[1778737011707,44.69,79698.1,0.0,0.92204,5e-05,8.81165]
[1778737017750,44.69,79697.03,0.0,0.92198,5e-05,8.81667]
[1778737022786,44.69,79698.32,0.0,0.92205,5e-05,8.811]
[1778737027820,44.69,79697.19,0.0,0.92198,5e-05,8.81662]
[1778737032855,44.69,79689.33,0.0,0.92154,5e-05,8.85328]
[1778737033862,44.69,79683.58,0.0,0.92123,5e-05,8.87932]
[1778737034869,44.69,79684.68,0.0,0.92129,5e-05,8.8746]
[1778737039904,44.7,79685.26,0.0,0.9213,5e-05,8.87331]
[1778737044941,44.7,79685.99,0.0,0.92133,5e-05,8.87127]
[1778737048974,44.7,79680.92,0.0,0.92104,5e-05,8.89528]
[1778737050985,44.7,79697.42,0.0,0.92193,5e-05,8.82102]
[1778737051992,44.7,79700.83,0.0,0.92214,5e-05,8.80163]
[1778737055014,44.71,79693.31,0.0,0.92172,5e-05,8.83669]
[1778737058034,44.71,79684.86,0.0,0.92125,5e-05,8.87586]
[1778737060048,44.71,79682.82,0.0,0.92114,5e-05,8.8856]
[1778737065084,44.71,79686.37,0.0,0.92132,5e-05,8.87075]
[1778737070122,44.71,79689.83,0.0,0.9215,5e-05,8.85552]
[1778737075157,44.72,79691.32,0.0,0.92157,5e-05,8.84994]
[1778737080191,44.72,79698.45,0.0,0.92194,5e-05,8.81918]
[1778737081198,44.72,79700.39,0.0,0.92204,5e-05,8.81038]
[1778737086234,44.72,79697.04,0.0,0.92185,5e-05,8.82648]
[1778737087241,44.72,79685.83,0.0,0.92124,5e-05,8.87754]
[1778737088252,44.73,79686.09,0.0,0.92124,5e-05,8.87687]
[1778737093283,44.73,79682.77,0.0,0.92105,5e-05,8.89317]
[1778737098318,44.73,79683.07,0.0,0.92105,5e-05,8.89301]
[1778737101339,44.73,79688.9,0.0,0.92136,5e-05,8.86737]
[1778737102661,44.73,79695.59,0.0,0.92172,5e-05,8.83742]
[1778737108387,44.74,79698.2,0.0,0.92184,5e-05,8.82761]
[1778737113423,44.74,79702.49,0.0,0.92208,5e-05,8.80565]
[1778737119467,44.75,79703.27,0.0,0.9221,5e-05,8.80416]
[1778737124502,44.75,79707.44,0.0,0.9223,5e-05,8.787]
[1778737128531,44.76,79713.44,0.0,0.92262,5e-05,8.76057]
[1778737130544,44.75,79718.45,0.0,0.92289,5e-05,8.73773]
[1778737131552,44.75,79724.32,0.0,0.92321,5e-05,8.71112]
[1778737136585,44.75,79725.95,0.0,0.92331,5e-05,8.7026]
[1778737139607,44.75,79719.38,0.0,0.92296,5e-05,8.73169]
[1778737144643,44.75,79724.1,0.0,0.92321,5e-05,8.71105]
[1778737148670,44.75,79711.62,0.0,0.92254,5e-05,8.76761]
[1778737153710,44.75,79712.17,0.0,0.92256,5e-05,8.76535]
[1778737158741,44.75,79711.82,0.0,0.92254,5e-05,8.76725]
[1778737163776,44.75,79711.36,0.0,0.92251,5e-05,8.76968]
[1778737168812,44.76,79713.93,0.0,0.92264,5e-05,8.75851]
[1778737170825,44.76,79701.69,0.0,0.92198,5e-05,8.81384]
[1778737171834,44.76,79692.77,0.0,0.92154,5e-05,8.84982]
[1778737173847,44.76,79693.04,0.0,0.92155,5e-05,8.8485]
[1778737174854,44.76,79686.75,0.0,0.92121,5e-05,8.87692]
[1778737175861,44.76,79686.74,0.0,0.92121,5e-05,8.87688]
[1778737180897,44.76,79688.34,0.0,0.92128,5e-05,8.87083]
[1778737185931,44.76,79685.23,0.0,0.9211,5e-05,8.88606]
[1778737187945,44.76,79679.17,0.0,0.92077,5e-05,8.91398]
[1778737188952,44.76,79674.15,0.0,0.92049,5e-05,8.93697]
[1778737193987,44.77,79670.61,0.0,0.92029,5e-05,8.95381]
[1778737199022,44.77,79669.2,0.0,0.9202,5e-05,8.96099]
[1778737203058,44.77,79676.53,0.0,0.92059,5e-05,8.9283]
[1778737204063,44.77,79692.16,0.0,0.92145,5e-05,8.85731]
[1778737205071,44.77,79693.42,0.0,0.92152,5e-05,8.85156]
[1778737210110,44.77,79687.08,0.0,0.92117,5e-05,8.88039]
[1778737212128,44.77,79681.73,0.0,0.92087,5e-05,8.90517]
[1778737217158,44.77,79677.37,0.0,0.92062,5e-05,8.92612]
[1778737222193,44.78,79674.91,0.0,0.92047,5e-05,8.93837]
[1778737227228,44.78,79673.03,0.0,0.92036,5e-05,8.94799]
[1778737231255,44.78,79683.97,0.0,0.92098,5e-05,8.89484]
[1778737232263,44.78,79687.87,0.0,0.92119,5e-05,8.87745]
[1778737237298,44.79,79685.75,0.0,0.92106,5e-05,8.88856]
[1778737243649,44.79,79687.11,0.0,0.92111,5e-05,8.8843]
[1778737247380,44.79,79693.17,0.0,0.92143,5e-05,8.85768]
[1778737250392,44.79,79698.0,0.0,0.92169,5e-05,8.83602]
[1778737255427,44.79,79693.78,0.0,0.92146,5e-05,8.85478]
[1778737260462,44.8,79693.57,0.0,0.92143,5e-05,8.85722]
[1778737263790,44.8,79685.73,0.0,0.92099,5e-05,8.89375]
[1778737269526,44.8,79681.0,0.0,0.92072,5e-05,8.91643]
[1778737274560,44.8,79676.77,0.0,0.92048,5e-05,8.93654]
[1778737281610,44.81,79674.21,0.0,0.92033,5e-05,8.94942]
[1778737286645,44.81,79672.54,0.0,0.92022,5e-05,8.9579]
[1778737291680,44.81,79679.28,0.0,0.92062,5e-05,8.92387]
[1778737297722,44.82,79681.02,0.0,0.92069,5e-05,8.91744]
[1778737302757,44.82,79685.9,0.0,0.92094,5e-05,8.89653]
[1778737307792,44.82,79689.68,0.0,0.92114,5e-05,8.88066]
[1778737312827,44.83,79691.35,0.0,0.92121,5e-05,8.87438]
[1778737317862,44.83,79693.29,0.0,0.9213,5e-05,8.86687]
[1778737319876,44.83,79686.42,0.0,0.92092,5e-05,8.89839]
[1778737324911,44.83,79682.33,0.0,0.92069,5e-05,8.91784]
[1778737329947,44.83,79688.22,0.0,0.921,5e-05,8.8921]
[1778737334985,44.84,79688.56,0.0,0.92101,5e-05,8.89155]
[1778737340018,44.84,79691.18,0.0,0.92114,5e-05,8.88068]
[1778737345052,44.84,79691.85,0.0,0.92116,5e-05,8.87874]
[1778737350087,44.85,79687.59,0.0,0.92092,5e-05,8.89908]
[1778737352101,44.85,79680.86,0.0,0.92058,5e-05,8.9256]
[1778737354117,44.85,79674.91,0.0,0.92025,5e-05,8.95288]
[1778737355122,44.85,79669.83,0.0,0.91997,5e-05,8.97608]
[1778737357136,44.85,79668.06,0.0,0.91987,5e-05,8.9843]
[1778737364187,44.85,79667.21,0.0,0.91982,6e-05,8.98869]
[1778737369221,44.85,79666.47,0.0,0.91977,6e-05,8.99243]
[1778737374256,44.85,79667.71,0.0,0.91984,6e-05,8.98716]
[1778737379291,44.85,79668.35,0.0,0.91987,5e-05,8.98474]
[1778737384326,44.85,79667.85,0.0,0.91983,5e-05,8.98755]
[1778737391374,44.86,79667.2,0.0,0.91979,6e-05,8.9913]
[1778737396412,44.86,79664.84,0.0,0.91965,6e-05,9.00263]
[1778737401445,44.86,79665.09,0.0,0.91966,6e-05,9.00203]
[1778737404794,44.86,79655.12,0.0,0.9191,6e-05,9.04786]
[1778737406480,44.86,79654.12,0.0,0.91905,6e-05,9.05246]
[1778737412525,44.86,79656.89,0.0,0.91923,6e-05,9.03565]
[1778737413531,44.86,79663.83,0.0,0.91961,6e-05,9.00407]
[1778737414866,44.86,79664.14,0.0,0.91963,6e-05,9.00286]
[1778737419573,44.86,79658.35,0.0,0.91931,6e-05,9.0296]
[1778737424936,44.86,79659.7,0.0,0.91938,6e-05,9.02382]
[1778737430650,44.86,79660.21,0.0,0.9194,6e-05,9.02178]
[1778737435686,44.86,79660.38,0.0,0.91941,6e-05,9.02127]
[1778737440721,44.87,79658.67,0.0,0.91931,6e-05,9.02926]
[1778737445075,44.87,79666.93,0.0,0.91976,6e-05,8.99188]
[1778737451797,44.87,79666.08,0.0,0.91971,6e-05,8.99638]
[1778737456832,44.87,79666.3,0.0,0.91972,6e-05,8.99585]
[1778737459853,44.87,79672.29,0.0,0.92004,5e-05,8.96901]
[1778737463883,44.87,79667.03,0.0,0.91974,6e-05,8.99342]
[1778737468916,44.87,79664.95,0.0,0.91962,6e-05,9.00335]
[1778737473951,44.87,79670.68,0.0,0.91997,5e-05,8.9735]
[1778737478985,44.88,79670.45,0.0,0.91995,5e-05,8.97528]
[1778737483014,44.88,79665.27,0.0,0.91965,6e-05,8.99939]
[1778737489057,44.88,79665.46,0.0,0.91966,6e-05,8.99923]
[1778737494092,44.88,79664.82,0.0,0.91961,6e-05,9.00268]
[1778737499127,44.88,79668.36,0.0,0.9198,5e-05,8.98715]
[1778737503155,44.88,79679.21,0.0,0.92039,5e-05,8.93845]
[1778737504163,44.88,79679.99,0.0,0.92043,5e-05,8.93513]
[1778737506177,44.88,79687.15,0.0,0.92082,5e-05,8.90282]
[1778737508196,44.88,79701.19,0.0,0.92158,5e-05,8.83933]
[1778737509212,44.88,79718.26,0.0,0.9225,5e-05,8.76255]
[1778737510226,44.88,79712.35,0.0,0.92219,5e-05,8.7884]
[1778737511212,44.88,79707.27,0.0,0.92192,5e-05,8.81097]
[1778737513228,44.88,79746.21,0.0,0.92401,5e-05,8.63592]
[1778737514232,44.88,79751.43,0.0,0.92428,5e-05,8.61253]
[1778737515244,44.88,79751.43,0.0,0.92428,5e-05,8.61247]
[1778737520275,44.88,79751.13,0.0,0.92427,5e-05,8.61368]
[1778737521282,44.88,79742.2,0.0,0.9238,5e-05,8.65342]
[1778737522289,44.88,79736.25,0.0,0.92349,5e-05,8.67988]
[1778737523297,44.88,79732.8,0.0,0.9233,5e-05,8.69516]
[1778737525310,44.88,79729.32,0.0,0.92312,5e-05,8.71038]
[1778737530345,44.87,79728.39,0.0,0.92309,5e-05,8.71337]
[1778737535380,44.87,79731.24,0.0,0.92328,5e-05,8.6954]
[1778737538401,44.87,79745.78,0.0,0.92406,5e-05,8.63017]
[1778737540415,44.87,79751.04,0.0,0.92433,5e-05,8.60671]
[1778737543438,44.87,79764.67,0.0,0.92505,5e-05,8.54614]
[1778737544446,44.87,79786.34,0.0,0.92617,5e-05,8.45063]
[1778737549485,44.87,79787.17,0.0,0.9262,5e-05,8.44803]
[1778737551493,44.87,79779.41,0.0,0.9258,5e-05,8.4826]
[1778737556530,44.88,79777.56,0.0,0.92569,5e-05,8.49146]
[1778737561563,44.88,79783.06,0.0,0.92597,5e-05,8.46781]
[1778737562572,44.88,79788.71,0.0,0.92626,5e-05,8.44309]
[1778737565930,44.88,79780.55,0.0,0.92583,5e-05,8.47955]
[1778737567607,44.88,79776.01,0.0,0.92559,5e-05,8.49981]
[1778737569621,44.88,79768.34,0.0,0.92519,5e-05,8.53384]
[1778737571635,44.88,79763.05,0.0,0.92492,5e-05,8.55729]
[1778737572642,44.88,79756.78,0.0,0.92459,5e-05,8.58508]
[1778737574656,44.88,79750.24,0.0,0.92425,5e-05,8.61401]
[1778737579692,44.88,79741.12,0.0,0.92377,5e-05,8.65415]
[1778737584726,44.88,79738.73,0.0,0.92365,5e-05,8.66415]
[1778737589762,44.88,79737.95,0.0,0.92362,5e-05,8.66702]
[1778737594797,44.87,79737.66,0.0,0.92364,5e-05,8.66342]
[1778737599831,44.87,79738.68,0.0,0.9237,5e-05,8.65836]
[1778737604866,44.87,79748.87,0.0,0.92425,5e-05,8.61251]
[1778737607887,44.87,79750.05,0.0,0.92431,5e-05,8.6072]
[1778737610908,44.87,79755.34,0.0,0.92459,5e-05,8.58367]
[1778737613930,44.87,79760.5,0.0,0.92486,5e-05,8.56085]
[1778737618966,44.87,79765.46,0.0,0.92511,5e-05,8.53914]
[1778737620979,44.87,79767.28,0.0,0.92521,5e-05,8.53126]
[1778737624000,44.87,79774.61,0.0,0.92558,5e-05,8.49917]
[1778737628033,44.88,79781.17,0.0,0.92592,5e-05,8.47079]
[1778737631048,44.88,79786.93,0.0,0.92621,5e-05,8.44593]
[1778737636432,44.88,79786.36,0.0,0.92617,5e-05,8.44959]
[1778737642125,44.88,79788.54,0.0,0.92627,5e-05,8.44086]
[1778737648167,44.88,79787.45,0.0,0.9262,5e-05,8.44667]
[1778737651188,44.89,79779.06,0.0,0.92579,5e-05,8.47984]
[1778737653202,44.89,79779.23,0.0,0.9258,5e-05,8.47927]
[1778737655216,44.89,79785.37,0.0,0.92612,5e-05,8.4524]
[1778737659244,44.89,79780.1,0.0,0.92584,5e-05,8.47616]
[1778737664279,44.89,79776.27,0.0,0.92563,5e-05,8.49355]
[1778737670321,44.89,79776.96,0.0,0.92566,5e-05,8.49089]
[1778737675355,44.89,79777.62,0.0,0.9257,5e-05,8.48828]
[1778737676362,44.89,79790.6,0.0,0.92637,5e-05,8.43112]
[1778737677370,44.89,79796.92,0.0,0.92669,5e-05,8.40348]
[1778737679384,44.89,79796.82,0.0,0.92668,5e-05,8.4043]
[1778737684419,44.9,79797.49,0.0,0.9267,5e-05,8.40224]
[1778737688451,44.9,79798.07,0.0,0.92672,5e-05,8.40069]
[1778737693489,44.9,79797.83,0.0,0.9267,5e-05,8.40256]
[1778737698518,44.9,79797.05,0.0,0.92665,5e-05,8.40725]
[1778737705567,44.91,79796.16,0.0,0.92658,5e-05,8.41263]
[1778737710602,44.91,79798.26,0.0,0.92668,5e-05,8.40447]
[1778737715637,44.91,79798.88,0.0,0.92673,5e-05,8.39852]
[1778737719667,44.91,79793.49,0.0,0.92645,5e-05,8.42297]
[1778737725710,44.92,79790.96,0.0,0.92631,5e-05,8.435]
[1778737730745,44.92,79789.74,0.0,0.92623,5e-05,8.44114]
[1778737735780,44.92,79789.21,0.0,0.9262,5e-05,8.44425]
[1778737740815,44.92,79790.32,0.0,0.92625,5e-05,8.44021]
[1778737745850,44.93,79789.96,0.0,0.92622,5e-05,8.44263]
[1778737750885,44.93,79789.79,0.0,0.9262,5e-05,8.44421]
[1778737755920,44.93,79794.13,0.0,0.92641,5e-05,8.42596]
[1778737760965,44.93,79798.99,0.0,0.92665,5e-05,8.40564]
[1778737761971,44.93,79808.48,0.0,0.92713,5e-05,8.36426]
[1778737762978,44.93,79810.87,0.0,0.92725,5e-05,8.35409]
[1778737764992,44.93,79817.92,0.0,0.92761,5e-05,8.32354]
[1778737765999,44.93,79823.58,0.0,0.92789,5e-05,8.29885]
[1778737769020,44.93,79818.57,0.0,0.92764,5e-05,8.32077]
[1778737772042,44.93,79812.17,0.0,0.92735,5e-05,8.34445]
[1778737774056,44.93,79803.93,0.0,0.92693,5e-05,8.38043]
[1778737777422,44.93,79797.56,0.0,0.9266,5e-05,8.40811]
[1778737783120,44.94,79796.7,0.0,0.92655,5e-05,8.41287]
[1778737788154,44.94,79797.33,0.0,0.92657,5e-05,8.41113]
[1778737794197,44.94,79797.91,0.0,0.92659,5e-05,8.40977]
[1778737799232,44.94,79797.75,0.0,0.92657,5e-05,8.41145]
[1778737804266,44.95,79801.12,0.0,0.92673,5e-05,8.39764]
[1778737807633,44.95,79812.67,0.0,0.92731,5e-05,8.3477]
[1778737808299,44.95,79812.67,0.0,0.92731,5e-05,8.34797]
[1778737816354,44.96,79812.27,0.0,0.92726,5e-05,8.35202]
[1778737819374,44.96,79807.04,0.0,0.92699,5e-05,8.3757]
[1778737824409,44.96,79806.87,0.0,0.92696,5e-05,8.37761]
[1778737829444,44.96,79809.82,0.0,0.9271,5e-05,8.36585]
[1778737833472,44.97,79814.83,0.0,0.92738,5e-05,8.34065]
[1778737838507,44.97,79812.72,0.0,0.92725,5e-05,8.35123]
[1778737843542,44.97,79814.0,0.0,0.92731,5e-05,8.3469]
[1778737849584,44.98,79814.65,0.0,0.92732,5e-05,8.34557]
[1778737854619,44.98,79814.94,0.0,0.92732,5e-05,8.34553]
[1778737859655,44.98,79813.42,0.0,0.92723,5e-05,8.35342]
[1778737862677,44.98,79825.77,0.0,0.92785,5e-05,8.30028]
[1778737863684,44.99,79829.1,0.0,0.92801,5e-05,8.28611]
[1778737867721,44.99,79833.34,0.0,0.92821,5e-05,8.26909]
[1778737869726,44.99,79837.21,0.0,0.92839,5e-05,8.25347]
[1778737871744,44.99,79841.02,0.0,0.92857,5e-05,8.23779]
[1778737877782,45.0,79841.36,0.0,0.92856,5e-05,8.23903]
[1778737882828,45.01,79841.86,0.0,0.92856,5e-05,8.23873]
[1778737887854,45.01,79848.65,0.0,0.92887,5e-05,8.21196]
[1778737888862,45.01,79863.72,0.0,0.92962,5e-05,8.14715]
[1778737891882,45.02,79880.74,0.0,0.93049,5e-05,8.07039]
[1778737892888,45.02,79896.55,0.0,0.93126,5e-05,8.00288]
[1778737898299,45.02,79901.36,0.0,0.93148,5e-05,7.98309]
[1778737901951,45.02,79891.22,0.0,0.93098,5e-05,8.02727]
[1778737903966,45.02,79874.88,0.0,0.93017,5e-05,8.09808]
[1778737904975,45.02,79869.43,0.0,0.9299,5e-05,8.12183]
[1778737910012,45.03,79875.03,0.0,0.93016,5e-05,8.09935]
[1778737913029,45.03,79883.06,0.0,0.93054,5e-05,8.06599]
[1778737918439,45.04,79881.86,0.0,0.93046,5e-05,8.07298]
[1778737924106,45.04,79881.13,0.0,0.9304,5e-05,8.07819]
[1778737927126,45.04,79887.18,0.0,0.93068,5e-05,8.05335]
[1778737928511,45.04,79895.0,0.0,0.93107,5e-05,8.01992]
[1778737929142,45.04,79895.0,0.0,0.93107,5e-05,8.01997]
[1778737931154,45.04,79904.95,0.0,0.93155,5e-05,7.97768]
[1778737932161,45.04,79910.83,0.0,0.93183,5e-05,7.95279]
[1778737933168,45.04,79911.56,0.0,0.93186,5e-05,7.94985]
[1778737935185,45.05,79932.39,0.0,0.93286,5e-05,7.86194]
[1778737936191,45.05,79932.42,0.0,0.93286,5e-05,7.86212]
[1778737937198,45.05,79938.29,0.0,0.93313,5e-05,7.83764]
[1778737939214,45.05,79939.53,0.0,0.93319,5e-05,7.83309]
[1778737941225,45.05,79947.7,0.0,0.93357,5e-05,7.7994]
[1778737942232,45.05,79950.11,0.0,0.93368,5e-05,7.78967]
[1778737945256,45.06,79962.05,0.0,0.93422,5e-05,7.74089]
[1778737946261,45.06,79967.69,0.0,0.93448,5e-05,7.71781]
[1778737948658,45.06,79953.96,0.0,0.93383,5e-05,7.77639]
[1778737950288,45.06,79946.69,0.0,0.93347,5e-05,7.80791]
[1778737951295,45.06,79946.44,0.0,0.93349,5e-05,7.80519]
[1778737955324,45.07,79935.78,0.0,0.93296,5e-05,7.85165]
[1778737956330,45.07,79930.24,0.0,0.9327,5e-05,7.87536]
[1778737958729,45.07,79925.55,0.0,0.93246,5e-05,7.89574]
[1778737962377,45.07,79913.64,0.0,0.93188,5e-05,7.94765]
[1778737963382,45.09,79897.54,0.0,0.93103,5e-05,8.02175]
[1778737964389,45.09,79893.15,0.0,0.93081,5e-05,8.04094]
[1778737967412,45.09,79899.15,0.0,0.93109,5e-05,8.0166]
[1778737968799,45.09,79907.57,0.0,0.9315,5e-05,7.98118]
[1778737970432,45.1,79908.99,0.0,0.93155,5e-05,7.97612]
[1778737973453,45.1,79919.91,0.0,0.93208,5e-05,7.93019]
[1778737974463,45.1,79920.81,0.0,0.93212,5e-05,7.92658]
[1778737978870,45.1,79927.41,0.0,0.93242,5e-05,7.89973]
[1778737982517,45.1,79933.94,0.0,0.93273,5e-05,7.87291]
[1778737984530,45.11,79925.08,0.0,0.93227,5e-05,7.91332]
[1778737986546,45.11,79922.21,0.0,0.93213,5e-05,7.92592]
[1778737990573,45.12,79916.33,0.0,0.93182,5e-05,7.95278]
[1778737995609,45.12,79914.4,0.0,0.9317,5e-05,7.9637]
[1778737997622,45.13,79908.34,0.0,0.93139,5e-05,7.99054]
[1778737999009,45.13,79906.81,0.0,0.93131,5e-05,7.99802]
[1778738005678,45.14,79909.55,0.0,0.93141,5e-05,7.98923]
[1778738009707,45.14,79904.14,0.0,0.93113,5e-05,8.01409]
[1778738011721,45.14,79898.33,0.0,0.93087,5e-05,8.03547]
[1778738016759,45.15,79901.78,0.0,0.93101,5e-05,8.02265]
[1778738022797,45.15,79897.13,0.0,0.93076,5e-05,8.04485]
[1778738023804,45.16,79880.05,0.0,0.92992,5e-05,8.11831]
[1778738024811,45.16,79879.17,0.0,0.92987,5e-05,8.12236]
[1778738029846,45.16,79878.58,0.0,0.92981,5e-05,8.12761]
[1778738034880,45.17,79880.18,0.0,0.92986,5e-05,8.12377]
[1778738039916,45.18,79879.13,0.0,0.92977,5e-05,8.13188]
[1778738044954,45.19,79875.99,0.0,0.92958,5e-05,8.14825]
[1778738047975,45.19,79869.16,0.0,0.92922,5e-05,8.17921]
[1778738048985,45.19,79861.46,0.0,0.92883,5e-05,8.21283]
[1778738049989,45.19,79856.01,0.0,0.92856,5e-05,8.23675]
[1778738054019,45.2,79848.77,0.0,0.92818,5e-05,8.26927]
[1778738058055,45.2,79854.23,0.0,0.92844,5e-05,8.2469]
[1778738061075,45.2,79859.37,0.0,0.92869,5e-05,8.22528]
[1778738065104,45.21,79865.87,0.0,0.929,5e-05,8.19873]
[1778738070138,45.21,79861.69,0.0,0.92878,5e-05,8.21731]
[1778738075173,45.21,79860.57,0.0,0.92875,5e-05,8.21835]
[1778738078196,45.21,79854.22,0.0,0.92844,5e-05,8.24596]
[1778738079576,45.21,79843.99,0.0,0.92792,5e-05,8.29021]
[1778738085247,45.21,79837.12,0.0,0.92756,5e-05,8.32122]
[1778738089646,45.21,79827.69,0.0,0.92708,5e-05,8.36228]
[1778738092296,45.21,79826.21,0.0,0.927,5e-05,8.36946]
[1778738097331,45.22,79828.04,0.0,0.92708,5e-05,8.36261]
[1778738099716,45.22,79818.24,0.0,0.92658,5e-05,8.4058]
[1778738101365,45.22,79818.19,0.0,0.92657,5e-05,8.40641]
[1778738106395,45.22,79803.89,0.0,0.92583,5e-05,8.46973]
[1778738107403,45.22,79801.75,0.0,0.92572,5e-05,8.47917]
[1778738109786,45.22,79811.28,0.0,0.9262,5e-05,8.43756]
[1778738111432,45.22,79810.61,0.0,0.92617,5e-05,8.44068]
[1778738116464,45.22,79809.23,0.0,0.92609,5e-05,8.44728]
[1778738119855,45.23,79803.84,0.0,0.92581,5e-05,8.47119]
[1778738121499,45.23,79794.77,0.0,0.92534,5e-05,8.51112]
[1778738122506,45.23,79788.77,0.0,0.92503,5e-05,8.53787]
[1778738124522,45.23,79786.21,0.0,0.92489,5e-05,8.54946]
[1778738127542,45.23,79773.73,0.0,0.92423,5e-05,8.60507]
[1778738128549,45.23,79771.03,0.0,0.92409,5e-05,8.61725]
[1778738131571,45.23,79770.31,0.0,0.92408,5e-05,8.61678]
[1778738132579,45.23,79776.58,0.0,0.9244,5e-05,8.58931]
[1778738133585,45.23,79782.41,0.0,0.92471,5e-05,8.56351]
[1778738135600,45.23,79783.65,0.0,0.92477,5e-05,8.55792]
[1778738140634,45.23,79785.47,0.0,0.92487,5e-05,8.54964]
[1778738145672,45.23,79788.44,0.0,0.92503,5e-05,8.53635]
[1778738150707,45.23,79788.41,0.0,0.92503,5e-05,8.53636]
[1778738154739,45.23,79778.46,0.0,0.92451,5e-05,8.58045]
[1778738156751,45.23,79773.53,0.0,0.92424,5e-05,8.60276]
[1778738158765,45.23,79779.09,0.0,0.92453,5e-05,8.57875]
[1778738160140,45.23,79785.25,0.0,0.92485,5e-05,8.55146]
[1778738165814,45.23,79778.87,0.0,0.92452,5e-05,8.57967]
[1778738170851,45.24,79779.55,0.0,0.92454,5e-05,8.57741]
[1778738175886,45.24,79776.62,0.0,0.92439,5e-05,8.59068]
[1778738181929,45.24,79774.19,0.0,0.92424,5e-05,8.60297]
[1778738186963,45.24,79773.1,0.0,0.92417,5e-05,8.609]
[1778738191999,45.25,79769.77,0.0,0.92401,5e-05,8.62057]
[1778738197034,45.25,79768.88,0.0,0.92395,5e-05,8.62563]
[1778738202069,45.25,79764.42,0.0,0.92371,5e-05,8.64664]
[1778738205090,45.25,79753.55,0.0,0.92313,5e-05,8.69519]
[1778738206097,45.25,79746.11,0.0,0.92273,5e-05,8.72846]
[1778738211133,45.26,79741.26,0.0,0.92247,5e-05,8.75032]
[1778738215161,45.26,79749.87,0.0,0.92292,5e-05,8.71234]
[1778738220197,45.26,79749.72,0.0,0.92291,5e-05,8.71355]
[1778738225231,45.26,79749.09,0.0,0.92287,5e-05,8.71688]
[1778738230266,45.26,79752.83,0.0,0.92306,5e-05,8.7008]
[1778738235301,45.26,79750.21,0.0,0.92292,5e-05,8.71298]
[1778738239329,45.26,79743.86,0.0,0.92258,5e-05,8.74147]
[1778738244364,45.26,79746.22,0.0,0.9227,5e-05,8.73125]
[1778738247385,45.26,79752.44,0.0,0.92303,5e-05,8.70392]
[1778738252419,45.27,79752.77,0.0,0.92307,5e-05,8.69874]
[1778738256448,45.27,79762.25,0.0,0.92356,5e-05,8.65722]
[1778738257455,45.27,79762.69,0.0,0.92358,5e-05,8.65546]
[1778738260850,45.27,79771.62,0.0,0.92405,5e-05,8.61655]
[1778738262491,45.27,79776.18,0.0,0.92428,5e-05,8.59689]
[1778738263498,45.27,79782.68,0.0,0.92462,5e-05,8.56852]
[1778738264504,45.27,79783.91,0.0,0.92468,5e-05,8.56304]
[1778738269542,45.27,79781.13,0.0,0.92454,5e-05,8.575]
[1778738274576,45.27,79782.57,0.0,0.92461,5e-05,8.56936]
[1778738279611,45.28,79781.59,0.0,0.92454,5e-05,8.57512]
[1778738284646,45.28,79785.09,0.0,0.9247,5e-05,8.56112]
[1778738289684,45.28,79788.45,0.0,0.92486,5e-05,8.54782]
[1778738294719,45.29,79794.49,0.0,0.92516,5e-05,8.52285]
[1778738299754,45.29,79795.77,0.0,0.9252,5e-05,8.51905]
[1778738304790,45.29,79798.7,0.0,0.92534,5e-05,8.50697]
[1778738311206,45.29,79795.61,0.0,0.92522,5e-05,8.51633]
[1778738313860,45.29,79802.91,0.0,0.92559,5e-05,8.48435]
[1778738314868,45.29,79805.09,0.0,0.9257,5e-05,8.47488]
[1778738319901,45.3,79808.37,0.0,0.92587,5e-05,8.46095]
[1778738322922,45.3,79811.33,0.0,0.92602,5e-05,8.44835]
[1778738324937,45.3,79804.17,0.0,0.92565,5e-05,8.47987]
[1778738327957,45.3,79795.74,0.0,0.9252,5e-05,8.51805]
[1778738331351,45.3,79775.58,0.0,0.92413,5e-05,8.6082]
[1778738332992,45.3,79768.72,0.0,0.92377,5e-05,8.63872]
[1778738338029,45.31,79773.08,0.0,0.92399,5e-05,8.62049]
[1778738343065,45.31,79772.9,0.0,0.92396,5e-05,8.62243]
[1778738345083,45.31,79779.34,0.0,0.92429,5e-05,8.59449]
[1778738349110,45.31,79787.09,0.0,0.92469,5e-05,8.5614]
[1778738352131,45.32,79790.39,0.0,0.92485,5e-05,8.54781]
[1778738357166,45.32,79790.01,0.0,0.92481,5e-05,8.55113]
[1778738366234,45.33,79788.7,0.0,0.9247,5e-05,8.56024]
[1778738371264,45.33,79790.37,0.0,0.9248,5e-05,8.55037]
[1778738378313,45.34,79789.8,0.0,0.92474,5e-05,8.55548]
[1778738383348,45.35,79786.13,0.0,0.92453,5e-05,8.57341]
[1778738387379,45.35,79780.27,0.0,0.92421,5e-05,8.60055]
[1778738392414,45.35,79779.17,0.0,0.92413,5e-05,8.60686]
[1778738397454,45.36,79778.34,0.0,0.92408,5e-05,8.61179]
[1778738402491,45.36,79781.4,0.0,0.92422,5e-05,8.59956]
[1778738407526,45.36,79786.91,0.0,0.92449,5e-05,8.57668]
[1778738410547,45.37,79793.43,0.0,0.92482,5e-05,8.54901]
[1778738413567,45.37,79798.17,0.0,0.92505,5e-05,8.52932]
[1778738416588,45.37,79803.12,0.0,0.9253,5e-05,8.50884]
[1778738417599,45.37,79808.28,0.0,0.92556,5e-05,8.48672]
[1778738423637,45.38,79805.47,0.0,0.92538,5e-05,8.50156]
[1778738428672,45.38,79802.86,0.0,0.92525,5e-05,8.51311]
[1778738432056,45.38,79796.18,0.0,0.92493,5e-05,8.53882]
[1778738437736,45.38,79793.61,0.0,0.92479,5e-05,8.55019]
[1778738440756,45.38,79801.35,0.0,0.92519,5e-05,8.51616]
[1778738442126,45.38,79800.94,0.0,0.92517,5e-05,8.5179]
[1778738446799,45.38,79808.82,0.0,0.92558,5e-05,8.48352]
[1778738450827,45.38,79815.25,0.0,0.9259,5e-05,8.45569]
[1778738452196,45.38,79813.78,0.0,0.92583,5e-05,8.4622]
[1778738457876,45.38,79811.48,0.0,0.9257,5e-05,8.47275]
[1778738459889,45.39,79816.57,0.0,0.92596,5e-05,8.45072]
[1778738462268,45.39,79827.46,0.0,0.92652,5e-05,8.40352]
[1778738463925,45.39,79828.9,0.0,0.92659,5e-05,8.39757]
[1778738468958,45.39,79835.56,0.0,0.92691,5e-05,8.36964]
[1778738469963,45.39,79829.01,0.0,0.92658,5e-05,8.39829]
[1778738470971,45.39,79827.25,0.0,0.92649,5e-05,8.40609]
[1778738476050,45.39,79827.76,0.0,0.92651,5e-05,8.40455]
[1778738478039,45.39,79847.69,0.0,0.92751,5e-05,8.3184]
[1778738479046,45.39,79846.61,0.0,0.92745,5e-05,8.32333]
[1778738484081,45.39,79842.36,0.0,0.92724,5e-05,8.3419]
[1778738489116,45.4,79841.43,0.0,0.92718,5e-05,8.34701]
[1778738494152,45.4,79843.74,0.0,0.92732,5e-05,8.33379]
[1778738499188,45.4,79845.3,0.0,0.92738,5e-05,8.32822]
[1778738504225,45.41,79839.9,0.0,0.9271,5e-05,8.35275]
[1778738509260,45.41,79843.35,0.0,0.92726,5e-05,8.33878]
[1778738512281,45.41,79835.42,0.0,0.92685,5e-05,8.37372]
[1778738513288,45.41,79832.06,0.0,0.92668,5e-05,8.38843]
[1778738519331,45.41,79830.19,0.0,0.92658,5e-05,8.39719]
[1778738523378,45.41,79824.36,0.0,0.92628,5e-05,8.42291]
[1778738526398,45.41,79814.72,0.0,0.92578,5e-05,8.46509]
[1778738527402,45.41,79809.03,0.0,0.92549,5e-05,8.48994]
[1778738529420,45.41,79802.82,0.0,0.92517,5e-05,8.51701]
[1778738534455,45.41,79804.0,0.0,0.92523,5e-05,8.51157]
[1778738537476,45.41,79797.36,0.0,0.92489,5e-05,8.54038]
[1778738542514,45.41,79795.14,0.0,0.92478,5e-05,8.54967]
[1778738548553,45.41,79791.43,0.0,0.9246,5e-05,8.56522]
[1778738553588,45.41,79790.71,0.0,0.9246,5e-05,8.56352]
[1778738558623,45.41,79786.37,0.0,0.92437,5e-05,8.58271]
[1778738560638,45.41,79781.45,0.0,0.92412,5e-05,8.60403]
[1778738565682,45.4,79783.35,0.0,0.92423,5e-05,8.59492]
[1778738566680,45.4,79801.56,0.0,0.92517,5e-05,8.515]
[1778738568696,45.4,79807.21,0.0,0.92547,5e-05,8.4903]
[1778738569702,45.4,79816.9,0.0,0.92596,5e-05,8.44809]
[1778738571716,45.41,79824.47,0.0,0.92635,5e-05,8.41536]
[1778738575743,45.41,79829.78,0.0,0.92661,5e-05,8.39292]
[1778738580781,45.41,79825.27,0.0,0.92637,5e-05,8.41334]
[1778738583121,45.41,79835.77,0.0,0.9269,5e-05,8.36797]
[1778738584806,45.41,79843.18,0.0,0.92727,5e-05,8.33616]
[1778738585813,45.41,79846.09,0.0,0.92742,5e-05,8.3238]
[1778738590849,45.41,79846.71,0.0,0.92743,5e-05,8.32237]
[1778738596890,45.42,79843.91,0.0,0.92728,5e-05,8.3356]
[1778738601925,45.42,79842.85,0.0,0.92722,5e-05,8.34096]
[1778738603263,45.42,79832.69,0.0,0.9267,5e-05,8.38522]
[1778738604946,45.42,79832.83,0.0,0.9267,5e-05,8.38492]
[1778738609982,45.42,79833.42,0.0,0.92673,5e-05,8.38298]
[1778738615016,45.42,79836.16,0.0,0.92689,5e-05,8.36736]
[1778738620052,45.43,79827.8,0.0,0.92646,5e-05,8.40416]
[1778738622065,45.43,79825.85,0.0,0.92636,5e-05,8.4127]
[1778738626096,45.43,79832.9,0.0,0.92672,5e-05,8.38224]
[1778738628109,45.43,79836.89,0.0,0.92692,5e-05,8.36513]
[1778738632139,45.43,79841.14,0.0,0.92713,5e-05,8.34722]
[1778738637174,45.43,79846.92,0.0,0.92741,5e-05,8.32289]
[1778738642209,45.43,79848.92,0.0,0.9275,5e-05,8.31502]
[1778738646237,45.43,79851.18,0.0,0.92761,5e-05,8.30596]
[1778738651273,45.44,79852.18,0.0,0.92765,5e-05,8.30264]
[1778738656308,45.44,79854.71,0.0,0.92776,5e-05,8.29279]
[1778738660335,45.44,79857.81,0.0,0.92791,5e-05,8.28043]
[1778738665371,45.44,79858.13,0.0,0.92791,5e-05,8.28045]
[1778738670407,45.45,79858.17,0.0,0.92789,5e-05,8.28179]
[1778738675443,45.45,79858.48,0.0,0.92792,5e-05,8.27778]
[1778738679471,45.46,79850.54,0.0,0.92751,5e-05,8.31335]
[1778738680477,45.46,79850.71,0.0,0.92752,5e-05,8.3129]
[1778738685512,45.46,79849.39,0.0,0.92744,5e-05,8.31892]
[1778738690546,45.46,79848.45,0.0,0.9274,5e-05,8.32293]
[1778738695582,45.46,79847.99,0.0,0.92736,5e-05,8.32621]
[1778738697596,45.46,79853.75,0.0,0.92764,5e-05,8.30189]
[1778738702631,45.47,79853.22,0.0,0.9276,5e-05,8.30558]
[1778738706663,45.47,79859.39,0.0,0.92789,5e-05,8.28046]
[1778738711696,45.47,79860.61,0.0,0.92794,5e-05,8.27681]
[1778738716731,45.48,79860.57,0.0,0.92792,5e-05,8.27861]
[1778738720759,45.48,79870.36,0.0,0.92839,5e-05,8.2376]
[1778738725794,45.48,79874.48,0.0,0.92859,5e-05,8.2203]
[1778738730829,45.48,79870.51,0.0,0.92839,5e-05,8.2377]
[1778738732845,45.48,79877.67,0.0,0.92878,5e-05,8.20291]
[1778738733850,45.48,79883.61,0.0,0.92907,5e-05,8.17764]
[1778738738885,45.49,79887.99,0.0,0.92928,5e-05,8.15978]
[1778738742914,45.49,79879.12,0.0,0.92883,5e-05,8.19839]
[1778738744254,45.49,79871.63,0.0,0.92846,5e-05,8.23057]
[1778738749962,45.49,79859.3,0.0,0.92784,5e-05,8.28396]
[1778738752983,45.49,79858.99,0.0,0.92782,5e-05,8.28523]
[1778738759025,45.49,79857.77,0.0,0.92777,5e-05,8.29026]
[1778738764396,45.49,79859.56,0.0,0.92786,5e-05,8.28235]
[1778738770103,45.49,79863.61,0.0,0.92806,5e-05,8.26483]
[1778738773123,45.49,79871.4,0.0,0.92845,5e-05,8.23139]
[1778738775137,45.49,79870.86,0.0,0.92842,5e-05,8.2338]
[1778738780176,45.49,79869.9,0.0,0.92837,5e-05,8.23812]
[1778738785208,45.49,79870.98,0.0,0.92842,5e-05,8.23364]
[1778738788228,45.49,79879.0,0.0,0.92882,5e-05,8.19937]
[1778738789236,45.49,79882.9,0.0,0.92901,5e-05,8.18277]
[1778738791249,45.49,79887.38,0.0,0.92926,5e-05,8.1596]
[1778738796284,45.49,79894.46,0.0,0.9296,5e-05,8.13085]
[1778738801319,45.5,79895.91,0.0,0.92966,5e-05,8.12558]
[1778738806355,45.5,79896.09,0.0,0.92966,5e-05,8.12577]
[1778738811390,45.5,79899.16,0.0,0.92979,5e-05,8.11367]
[1778738816425,45.5,79893.71,0.0,0.92952,5e-05,8.13789]
[1778738819446,45.51,79892.2,0.0,0.92944,5e-05,8.1448]
[1778738823474,45.51,79882.56,0.0,0.92895,5e-05,8.18654]
[1778738824817,45.51,79880.79,0.0,0.92886,5e-05,8.19427]
[1778738830523,45.51,79880.88,0.0,0.92887,5e-05,8.19423]
[1778738835558,45.51,79880.74,0.0,0.92885,5e-05,8.19517]
[1778738838579,45.51,79885.79,0.0,0.9291,5e-05,8.17379]
[1778738843641,45.51,79899.62,0.0,0.92978,5e-05,8.11534]
[1778738844959,45.51,79883.66,0.0,0.92899,5e-05,8.18385]
[1778738846664,45.51,79879.47,0.0,0.92878,5e-05,8.20187]
[1778738851697,45.51,79878.65,0.0,0.92877,5e-05,8.20143]
[1778738856731,45.51,79873.48,0.0,0.92851,5e-05,8.22385]
[1778738861767,45.52,79872.07,0.0,0.92843,5e-05,8.23008]
[1778738866803,45.52,79870.13,0.0,0.92833,5e-05,8.23862]
[1778738869824,45.52,79861.05,0.0,0.92788,5e-05,8.27774]
[1778738870831,45.52,79855.52,0.0,0.9276,5e-05,8.30153]
[1778738871838,45.52,79853.95,0.0,0.92753,5e-05,8.30817]
[1778738876874,45.51,79856.27,0.0,0.92765,5e-05,8.29779]
[1778738877882,45.51,79863.97,0.0,0.92803,5e-05,8.26463]
[1778738882918,45.51,79872.77,0.0,0.92847,5e-05,8.22688]
[1778738887953,45.52,79869.68,0.0,0.92831,5e-05,8.24035]
[1778738892988,45.52,79866.4,0.0,0.92815,5e-05,8.25447]
[1778738898024,45.52,79859.72,0.0,0.92782,5e-05,8.28315]
[1778738902054,45.51,79848.81,0.0,0.92727,5e-05,8.32989]
[1778738907088,45.51,79850.07,0.0,0.92734,5e-05,8.32378]
[1778738911115,45.51,79839.02,0.0,0.92681,5e-05,8.36785]
[1778738912122,45.51,79839.26,0.0,0.92683,5e-05,8.36661]
[1778738917159,45.51,79841.56,0.0,0.92695,5e-05,8.3561]
[1778738922192,45.51,79842.61,0.0,0.92699,5e-05,8.35219]
[1778738927227,45.51,79841.49,0.0,0.92694,5e-05,8.35658]
[1778738932262,45.51,79841.42,0.0,0.92693,5e-05,8.35777]
[1778738935595,45.52,79835.24,0.0,0.92661,5e-05,8.38502]
[1778738937298,45.52,79835.11,0.0,0.9266,5e-05,8.38584]
[1778738941327,45.52,79829.5,0.0,0.92631,5e-05,8.41056]
[1778738944347,45.52,79826.24,0.0,0.92615,5e-05,8.42384]
[1778738949396,45.51,79824.39,0.0,0.92608,5e-05,8.43035]
[1778738955735,45.51,79827.28,0.0,0.92623,5e-05,8.41702]
[1778738961468,45.51,79827.75,0.0,0.92625,5e-05,8.41538]
[1778738966503,45.51,79825.08,0.0,0.92611,5e-05,8.42728]
[1778738971538,45.51,79822.74,0.0,0.92602,5e-05,8.43342]
[1778738973552,45.51,79829.13,0.0,0.92635,5e-05,8.40577]
[1778738974559,45.51,79829.4,0.0,0.92636,5e-05,8.4047]
[1778738979599,45.51,79829.17,0.0,0.92634,5e-05,8.4062]
[1778738982618,45.51,79822.6,0.0,0.92601,5e-05,8.43499]
[1778738987654,45.52,79824.04,0.0,0.92608,5e-05,8.42896]
[1778738992689,45.52,79826.09,0.0,0.92618,5e-05,8.42029]
[1778738997725,45.52,79825.7,0.0,0.92616,5e-05,8.42223]
[1778739002769,45.52,79827.59,0.0,0.92625,5e-05,8.41421]
[1778739007806,45.52,79826.43,0.0,0.92619,5e-05,8.41949]
[1778739013851,45.52,79826.66,0.0,0.9262,5e-05,8.41873]
[1778739016162,45.52,79831.96,0.0,0.92647,5e-05,8.39581]
[1778739016873,45.52,79831.96,0.0,0.92647,5e-05,8.3959]
[1778739019893,45.52,79831.0,0.0,0.92641,5e-05,8.40023]
[1778739022916,45.52,79840.18,0.0,0.92688,5e-05,8.36069]
[1778739024929,45.52,79842.99,0.0,0.92702,5e-05,8.34879]
[1778739030976,45.52,79844.08,0.0,0.92706,5e-05,8.3449]
[1778739032986,45.52,79850.51,0.0,0.92742,5e-05,8.31312]
[1778739035000,45.52,79851.13,0.0,0.92744,5e-05,8.31082]
[1778739040036,45.53,79852.21,0.0,0.92749,5e-05,8.30717]
[1778739045079,45.53,79852.71,0.0,0.9275,5e-05,8.30608]
[1778739048099,45.53,79865.46,0.0,0.92813,5e-05,8.25222]
[1778739053134,45.53,79871.13,0.0,0.92841,5e-05,8.22825]
[1778739058169,45.53,79872.35,0.0,0.92847,5e-05,8.22311]
[1778739063208,45.53,79874.78,0.0,0.92859,5e-05,8.2128]
[1778739066227,45.53,79884.83,0.0,0.92909,5e-05,8.16955]
[1778739068241,45.53,79885.98,0.0,0.92915,5e-05,8.16411]
[1778739073276,45.54,79891.69,0.0,0.92941,5e-05,8.14181]
[1778739078310,45.54,79895.17,0.0,0.92957,5e-05,8.12794]
[1778739082337,45.54,79899.36,0.0,0.92975,5e-05,8.11192]
[1778739086665,45.55,79887.83,0.0,0.92916,5e-05,8.16323]
[1778739088380,45.55,79886.78,0.0,0.9291,5e-05,8.16869]
[1778739093415,45.56,79892.68,0.0,0.92941,5e-05,8.14013]
[1778739094421,45.56,79894.55,0.0,0.9295,5e-05,8.13231]
[1778739095428,45.56,79902.81,0.0,0.9299,5e-05,8.09767]
[1778739096736,45.56,79903.27,0.0,0.92992,5e-05,8.09593]
[1778739102477,45.57,79904.6,0.0,0.92995,5e-05,8.09371]
[1778739107511,45.57,79908.4,0.0,0.9301,5e-05,8.08045]
[1778739112547,45.58,79909.35,0.0,0.93012,5e-05,8.07928]
[1778739117582,45.59,79907.7,0.0,0.93001,5e-05,8.08901]
[1778739122617,45.6,79909.96,0.0,0.93009,5e-05,8.08205]
[1778739128663,45.6,79911.9,0.0,0.93015,5e-05,8.07703]
[1778739133694,45.61,79913.24,0.0,0.9302,5e-05,8.0723]
[1778739138734,45.61,79912.79,0.0,0.93017,5e-05,8.07516]
[1778739143765,45.61,79910.57,0.0,0.93005,5e-05,8.0855]
[1778739144772,45.61,79903.97,0.0,0.92972,5e-05,8.11369]
[1778739145778,45.61,79898.33,0.0,0.92945,5e-05,8.13781]
[1778739146786,45.61,79891.88,0.0,0.92913,5e-05,8.16538]
[1778739148799,45.61,79890.39,0.0,0.92905,5e-05,8.17184]
[1778739153834,45.61,79888.8,0.0,0.929,5e-05,8.17458]
[1778739158873,45.62,79888.75,0.0,0.92899,5e-05,8.1757]
[1778739161891,45.62,79879.0,0.0,0.9285,5e-05,8.21787]
[1778739162898,45.62,79882.49,0.0,0.92868,5e-05,8.20294]
[1778739168941,45.62,79881.15,0.0,0.92859,5e-05,8.21016]
[1778739173977,45.63,79879.36,0.0,0.92848,5e-05,8.21962]
[1778739179012,45.63,79877.01,0.0,0.92835,5e-05,8.23138]
[1778739183039,45.63,79885.3,0.0,0.92874,5e-05,8.19734]
[1778739185057,45.64,79888.94,0.0,0.92892,5e-05,8.18224]
[1778739187070,45.64,79893.56,0.0,0.92914,5e-05,8.16272]
[1778739192105,45.64,79891.38,0.0,0.92902,5e-05,8.17325]
[1778739197142,45.64,79888.97,0.0,0.9289,5e-05,8.18402]
[1778739202175,45.64,79886.86,0.0,0.92879,5e-05,8.19344]
[1778739207210,45.64,79887.83,0.0,0.92883,5e-05,8.18967]
[1778739213252,45.65,79886.73,0.0,0.92879,5e-05,8.19165]
[1778739218287,45.65,79885.48,0.0,0.92872,5e-05,8.19805]
[1778739221308,45.65,79869.48,0.0,0.92792,5e-05,8.26707]
[1778739222316,45.65,79865.51,0.0,0.92771,5e-05,8.28442]
[1778739227350,45.65,79863.37,0.0,0.92761,5e-05,8.29328]
[1778739232384,45.65,79863.67,0.0,0.92763,5e-05,8.29163]
[1778739237727,45.65,79869.01,0.0,0.9279,5e-05,8.26821]
[1778739240447,45.65,79869.82,0.0,0.92794,5e-05,8.26464]
[1778739242463,45.65,79875.5,0.0,0.92823,5e-05,8.24052]
[1778739244475,45.65,79875.94,0.0,0.92825,5e-05,8.23863]
[1778739249510,45.65,79873.32,0.0,0.92812,5e-05,8.24978]
[1778739254545,45.65,79873.63,0.0,0.92813,5e-05,8.24835]
[1778739259579,45.65,79874.51,0.0,0.92818,5e-05,8.24446]
[1778739264616,45.65,79873.14,0.0,0.92811,5e-05,8.25022]
[1778739269651,45.65,79876.27,0.0,0.92827,5e-05,8.23676]
[1778739273679,45.65,79881.36,0.0,0.92855,5e-05,8.21149]
[1778739278714,45.65,79879.83,0.0,0.92847,5e-05,8.2183]
[1778739283749,45.65,79875.64,0.0,0.92826,5e-05,8.23655]
[1778739288785,45.65,79873.37,0.0,0.92814,5e-05,8.24651]
[1778739293819,45.65,79870.82,0.0,0.92801,5e-05,8.25765]
[1778739298854,45.65,79869.32,0.0,0.92793,5e-05,8.26428]
[1778739303890,45.65,79871.26,0.0,0.92803,5e-05,8.25618]
[1778739308219,45.65,79876.67,0.0,0.92829,5e-05,8.23327]
[1778739313960,45.66,79873.01,0.0,0.92811,5e-05,8.2494]
[1778739314967,45.66,79864.24,0.0,0.92767,5e-05,8.28707]
[1778739315974,45.66,79853.85,0.0,0.92715,5e-05,8.33176]
[1778739316981,45.66,79855.24,0.0,0.92722,5e-05,8.32569]
[1778739322018,45.65,79854.41,0.0,0.92718,5e-05,8.32888]
[1778739327053,45.65,79852.88,0.0,0.92711,5e-05,8.335]
[1778739330073,45.65,79849.7,0.0,0.92695,5e-05,8.34832]
[1778739332089,45.65,79855.25,0.0,0.92727,5e-05,8.31986]
[1778739337124,45.65,79854.49,0.0,0.92723,5e-05,8.32258]
[1778739342159,45.65,79855.57,0.0,0.9273,5e-05,8.31733]
[1778739347193,45.65,79848.42,0.0,0.92694,5e-05,8.34748]
[1778739351220,45.65,79848.32,0.0,0.92695,5e-05,8.34723]
[1778739356255,45.64,79847.99,0.0,0.92694,5e-05,8.34813]
[1778739361292,45.65,79845.16,0.0,0.92678,5e-05,8.36127]
[1778739365324,45.65,79838.12,0.0,0.92642,5e-05,8.39166]
[1778739369351,45.64,79813.17,0.0,0.92516,5e-05,8.49907]
[1778739370357,45.64,79807.78,0.0,0.92488,5e-05,8.52251]
[1778739372375,45.64,79806.31,0.0,0.92481,5e-05,8.52875]
[1778739376400,45.64,79814.11,0.0,0.92521,5e-05,8.49438]
[1778739377406,45.64,79815.69,0.0,0.9253,5e-05,8.48745]
[1778739382442,45.64,79815.66,0.0,0.9253,5e-05,8.4874]
[1778739387476,45.64,79818.85,0.0,0.92546,5e-05,8.47338]
[1778739389492,45.64,79813.53,0.0,0.92519,5e-05,8.4965]
[1778739394526,45.64,79814.02,0.0,0.92525,5e-05,8.48987]
[1778739399562,45.64,79807.22,0.0,0.9249,5e-05,8.51925]
[1778739402582,45.64,79805.72,0.0,0.92483,5e-05,8.52551]
[1778739404596,45.64,79812.3,0.0,0.92517,5e-05,8.49667]
[1778739408938,45.64,79819.8,0.0,0.92556,5e-05,8.46386]
[1778739411646,45.64,79819.39,0.0,0.92554,5e-05,8.46564]
[1778739416680,45.64,79816.13,0.0,0.92537,5e-05,8.47984]
[1778739421718,45.64,79813.9,0.0,0.92525,5e-05,8.48952]
[1778739423733,45.64,79819.82,0.0,0.92556,5e-05,8.46376]
[1778739429080,45.64,79823.71,0.0,0.92575,5e-05,8.44704]
[1778739432795,45.64,79832.03,0.0,0.92618,5e-05,8.41114]
[1778739435817,45.64,79823.61,0.0,0.92574,5e-05,8.44791]
[1778739436823,45.64,79821.12,0.0,0.92562,5e-05,8.45874]
[1778739439844,45.64,79818.12,0.0,0.92546,5e-05,8.47173]
[1778739444879,45.64,79814.35,0.0,0.92527,5e-05,8.48794]
[1778739449914,45.64,79815.51,0.0,0.92533,5e-05,8.48274]
[1778739454950,45.64,79814.73,0.0,0.92533,5e-05,8.48175]
[1778739456963,45.64,79820.33,0.0,0.92562,5e-05,8.45741]
[1778739459984,45.64,79823.07,0.0,0.92575,5e-05,8.44563]
[1778739465019,45.64,79824.96,0.0,0.92585,5e-05,8.43762]
[1778739470054,45.64,79823.74,0.0,0.92578,5e-05,8.44301]
[1778739475090,45.64,79824.85,0.0,0.92584,5e-05,8.43824]
[1778739480124,45.64,79827.39,0.0,0.92597,5e-05,8.42723]
[1778739485160,45.64,79825.41,0.0,0.92587,5e-05,8.43583]
[1778739490195,45.64,79827.08,0.0,0.92596,5e-05,8.42853]
[1778739495230,45.64,79830.73,0.0,0.92614,5e-05,8.41267]
[1778739500265,45.64,79833.59,0.0,0.92629,5e-05,8.40023]
[1778739505300,45.64,79835.64,0.0,0.92639,5e-05,8.39127]
[1778739509644,45.64,79829.99,0.0,0.92611,5e-05,8.41564]
[1778739514364,45.64,79820.64,0.0,0.92567,5e-05,8.45163]
[1778739515371,45.64,79817.56,0.0,0.92551,5e-05,8.46491]
[1778739519714,45.64,79823.42,0.0,0.92581,5e-05,8.43899]
[1778739520410,45.64,79823.42,0.0,0.92582,5e-05,8.43892]
[1778739525445,45.64,79819.63,0.0,0.92562,5e-05,8.45506]
[1778739529473,45.64,79813.37,0.0,0.92531,5e-05,8.482]
[1778739531488,45.63,79820.33,0.0,0.92567,5e-05,8.45157]
[1778739532494,45.63,79825.45,0.0,0.92593,5e-05,8.4293]
[1778739534508,45.63,79828.84,0.0,0.9261,5e-05,8.41458]
[1778739539544,45.63,79828.24,0.0,0.92607,5e-05,8.41724]
[1778739544582,45.63,79826.18,0.0,0.92596,5e-05,8.42623]
[1778739548606,45.63,79820.44,0.0,0.92567,5e-05,8.45111]
[1778739553641,45.63,79816.06,0.0,0.92545,5e-05,8.46994]
[1778739558680,45.63,79813.55,0.0,0.92532,5e-05,8.4806]
[1778739563712,45.63,79810.85,0.0,0.92519,5e-05,8.49208]
[1778739568748,45.63,79809.77,0.0,0.92514,5e-05,8.49645]
[1778739574791,45.63,79812.82,0.0,0.92533,5e-05,8.47861]
[1778739580138,45.63,79812.71,0.0,0.92532,5e-05,8.47894]
[1778739585869,45.63,79811.57,0.0,0.92527,5e-05,8.48375]
[1778739590905,45.63,79813.27,0.0,0.92536,5e-05,8.47616]
[1778739593926,45.63,79807.21,0.0,0.92504,5e-05,8.50316]
[1778739598963,45.64,79802.62,0.0,0.92478,5e-05,8.52456]
[1778739603997,45.64,79806.43,0.0,0.92498,5e-05,8.50811]
[1778739606011,45.64,79811.63,0.0,0.92525,5e-05,8.48568]
[1778739608025,45.64,79812.88,0.0,0.9253,5e-05,8.48091]
[1778739613062,45.64,79814.25,0.0,0.92535,5e-05,8.47663]
[1778739617088,45.64,79820.93,0.0,0.9257,5e-05,8.44753]
[1778739622123,45.64,79825.45,0.0,0.92593,5e-05,8.42796]
[1778739627158,45.64,79826.16,0.0,0.92596,5e-05,8.4249]
[1778739632193,45.64,79825.87,0.0,0.92598,5e-05,8.42182]
[1778739637228,45.64,79822.04,0.0,0.92579,5e-05,8.43833]
[1778739642263,45.64,79822.61,0.0,0.92582,5e-05,8.43573]
[1778739647297,45.64,79819.7,0.0,0.92567,5e-05,8.44823]
[1778739652334,45.64,79820.13,0.0,0.92569,5e-05,8.44619]
[1778739657367,45.64,79818.4,0.0,0.92561,5e-05,8.45354]
[1778739664420,45.64,79817.26,0.0,0.92555,5e-05,8.45823]
[1778739669456,45.64,79812.92,0.0,0.92533,5e-05,8.47685]
[1778739674491,45.64,79811.97,0.0,0.92529,5e-05,8.48068]
[1778739677512,45.64,79818.29,0.0,0.92561,5e-05,8.453]
[1778739678519,45.64,79819.12,0.0,0.92566,5e-05,8.44937]
[1778739680844,45.64,79824.34,0.0,0.92592,5e-05,8.42669]
[1778739685568,45.64,79827.57,0.0,0.92609,5e-05,8.41282]
[1778739690603,45.64,79831.53,0.0,0.92629,5e-05,8.39594]
[1778739695638,45.64,79839.28,0.0,0.92671,5e-05,8.35853]
[1778739699666,45.64,79840.2,0.0,0.92675,5e-05,8.35508]
[1778739702692,45.64,79845.3,0.0,0.927,5e-05,8.33352]
[1778739707726,45.64,79847.18,0.0,0.92709,5e-05,8.32634]
[1778739710747,45.65,79840.55,0.0,0.92675,5e-05,8.35547]
[1778739716789,45.65,79842.16,0.0,0.92682,5e-05,8.34933]
[1778739721823,45.65,79843.5,0.0,0.92688,5e-05,8.34419]
[1778739726865,45.65,79846.39,0.0,0.92702,5e-05,8.33242]
[1778739731899,45.65,79846.31,0.0,0.927,5e-05,8.3335]
[1778739737942,45.66,79846.66,0.0,0.92701,5e-05,8.33289]
[1778739742978,45.66,79844.98,0.0,0.92692,5e-05,8.341]
[1778739748022,45.66,79845.9,0.0,0.92696,5e-05,8.3376]
[1778739751334,45.66,79851.48,0.0,0.92727,5e-05,8.30985]
[1778739757080,45.66,79850.4,0.0,0.9272,5e-05,8.31558]
[1778739762115,45.67,79851.08,0.0,0.92722,5e-05,8.31355]
[1778739768157,45.67,79851.58,0.0,0.92723,5e-05,8.31251]
[1778739773191,45.67,79850.51,0.0,0.92717,5e-05,8.31803]
[1778739779234,45.68,79849.99,0.0,0.92713,5e-05,8.32134]
[1778739781545,45.68,79842.05,0.0,0.92673,5e-05,8.35591]
[1778739782255,45.68,79842.05,0.0,0.92673,5e-05,8.35603]
[1778739784269,45.68,79847.22,0.0,0.92698,5e-05,8.33401]
[1778739789304,45.68,79844.35,0.0,0.92683,5e-05,8.34712]
[1778739791614,45.68,79839.33,0.0,0.92657,5e-05,8.36905]
[1778739793333,45.68,79838.27,0.0,0.92652,5e-05,8.37385]
[1778739798368,45.68,79840.0,0.0,0.92659,5e-05,8.36796]
[1778739803403,45.69,79843.79,0.0,0.92677,5e-05,8.35216]
[1778739806424,45.69,79848.88,0.0,0.92702,5e-05,8.33065]
[1778739811755,45.69,79849.25,0.0,0.92707,5e-05,8.32561]
[1778739817501,45.69,79846.25,0.0,0.9269,5e-05,8.33943]
[1778739822536,45.69,79845.93,0.0,0.92688,5e-05,8.34151]
[1778739827571,45.7,79845.99,0.0,0.92688,5e-05,8.34188]
[1778739832606,45.7,79847.62,0.0,0.92695,5e-05,8.33546]
[1778739834619,45.7,79853.42,0.0,0.92724,5e-05,8.31079]
[1778739839655,45.7,79851.93,0.0,0.92716,5e-05,8.31802]
[1778739844693,45.7,79850.37,0.0,0.92707,5e-05,8.32554]
[1778739852035,45.71,79847.19,0.0,0.92689,5e-05,8.34035]
[1778739857785,45.71,79848.45,0.0,0.92695,5e-05,8.33588]
[1778739863827,45.71,79847.91,0.0,0.92691,5e-05,8.33924]
[1778739867854,45.71,79842.8,0.0,0.92664,5e-05,8.36195]
[1778739872890,45.71,79843.41,0.0,0.9267,5e-05,8.35574]
[1778739877926,45.72,79842.47,0.0,0.92664,5e-05,8.36053]
[1778739882961,45.72,79837.61,0.0,0.92639,5e-05,8.38216]
[1778739887996,45.72,79838.5,0.0,0.92643,5e-05,8.37886]
[1778739893031,45.72,79836.57,0.0,0.92632,5e-05,8.38775]
[1778739894038,45.72,79826.95,0.0,0.92583,5e-05,8.42946]
[1778739895045,45.72,79824.9,0.0,0.92573,5e-05,8.43836]
[1778739898066,45.72,79820.82,0.0,0.92551,5e-05,8.45642]
[1778739903102,45.73,79825.55,0.0,0.92574,5e-05,8.43761]
[1778739904110,45.73,79826.78,0.0,0.92579,5e-05,8.43266]
[1778739906124,45.73,79833.36,0.0,0.92612,5e-05,8.40459]
[1778739909147,45.73,79840.21,0.0,0.92647,5e-05,8.37516]
[1778739912457,45.73,79842.44,0.0,0.92658,5e-05,8.36589]
[1778739919215,45.73,79846.21,0.0,0.92676,5e-05,8.3503]
[1778739924250,45.73,79846.26,0.0,0.92676,5e-05,8.35061]
[1778739925258,45.73,79836.25,0.0,0.92625,5e-05,8.3939]
[1778739926265,45.73,79831.85,0.0,0.92603,5e-05,8.41295]
[1778739928279,45.74,79823.68,0.0,0.9256,5e-05,8.44906]
[1778739931300,45.74,79818.41,0.0,0.92535,5e-05,8.46855]
[1778739935331,45.74,79811.57,0.0,0.92499,5e-05,8.49944]
[1778739941373,45.74,79808.54,0.0,0.92482,5e-05,8.51381]
[1778739946409,45.75,79806.76,0.0,0.92471,5e-05,8.52279]
[1778739951444,45.75,79802.33,0.0,0.92447,5e-05,8.54332]
[1778739956479,45.75,79798.79,0.0,0.92427,5e-05,8.55982]
[1778739961514,45.76,79797.84,0.0,0.92421,5e-05,8.56494]
[1778739966549,45.76,79799.48,0.0,0.92429,5e-05,8.5587]
[1778739971584,45.76,79800.25,0.0,0.92431,5e-05,8.55634]
[1778739976618,45.76,79799.81,0.0,0.92428,5e-05,8.55926]
[1778739981654,45.77,79799.51,0.0,0.92425,5e-05,8.56154]
[1778739987696,45.77,79796.35,0.0,0.92408,5e-05,8.57638]
[1778739993017,45.77,79794.34,0.0,0.924,5e-05,8.5816]
[1778739998777,45.77,79790.96,0.0,0.92382,5e-05,8.59647]
[1778740003811,45.77,79794.14,0.0,0.92399,5e-05,8.58249]
[1778740008847,45.77,79791.18,0.0,0.92382,5e-05,8.59617]
[1778740013882,45.78,79787.87,0.0,0.92364,5e-05,8.61133]
[1778740018916,45.78,79787.6,0.0,0.92362,5e-05,8.61316]
[1778740023229,45.78,79793.64,0.0,0.92393,5e-05,8.58728]
[1778740024958,45.78,79801.23,0.0,0.92432,5e-05,8.55409]
[1778740025966,45.78,79800.65,0.0,0.9243,5e-05,8.55647]
[1778740030999,45.78,79799.44,0.0,0.92424,5e-05,8.56104]
[1778740036041,45.77,79795.71,0.0,0.92406,5e-05,8.57661]
[1778740039059,45.77,79790.31,0.0,0.92378,5e-05,8.59972]
[1778740042079,45.77,79797.94,0.0,0.92418,5e-05,8.56658]
[1778740045103,45.77,79800.77,0.0,0.92433,5e-05,8.55382]
[1778740051143,45.77,79798.6,0.0,0.92426,5e-05,8.55812]
[1778740056178,45.77,79797.21,0.0,0.92419,5e-05,8.56345]
[1778740061213,45.77,79798.02,0.0,0.92424,5e-05,8.55917]
[1778740066251,45.76,79798.11,0.0,0.92426,5e-05,8.55804]
[1778740071286,45.76,79798.15,0.0,0.92427,5e-05,8.55709]
[1778740076322,45.76,79794.31,0.0,0.92408,5e-05,8.57305]
[1778740078336,45.76,79798.19,0.0,0.92429,5e-05,8.55573]
[1778740079343,45.76,79797.86,0.0,0.92427,5e-05,8.55701]
[1778740084378,45.76,79798.45,0.0,0.92431,5e-05,8.55346]
[1778740089413,45.75,79800.45,0.0,0.92442,5e-05,8.54398]
[1778740094449,45.75,79798.91,0.0,0.92435,5e-05,8.54994]
[1778740099485,45.75,79795.04,0.0,0.92416,5e-05,8.56597]
[1778740104520,45.75,79796.87,0.0,0.92427,5e-05,8.55705]
[1778740111569,45.74,79801.27,0.0,0.92454,5e-05,8.53239]
[1778740116605,45.74,79802.37,0.0,0.92461,5e-05,8.5269]
[1778740119637,45.74,79808.81,0.0,0.92495,5e-05,8.49849]
[1778740122646,45.74,79811.72,0.0,0.9251,5e-05,8.48561]
[1778740127682,45.74,79811.62,0.0,0.9251,5e-05,8.48572]
[1778740132716,45.74,79809.23,0.0,0.92498,5e-05,8.49575]
[1778740137751,45.74,79808.89,0.0,0.92496,5e-05,8.49682]
[1778740142799,45.74,79808.32,0.0,0.92494,5e-05,8.49889]
[1778740147822,45.74,79807.66,0.0,0.92491,5e-05,8.50132]
[1778740154142,45.73,79809.89,0.0,0.92503,5e-05,8.49106]
[1778740160914,45.73,79812.87,0.0,0.92519,5e-05,8.47746]
[1778740167962,45.73,79815.64,0.0,0.92534,5e-05,8.46479]
[1778740172998,45.73,79811.51,0.0,0.92517,5e-05,8.47795]
[1778740178031,45.73,79807.64,0.0,0.92497,5e-05,8.49452]
[1778740180049,45.73,79801.98,0.0,0.92468,5e-05,8.51964]
[1778740185082,45.73,79800.43,0.0,0.92458,5e-05,8.52747]
[1778740190116,45.73,79797.08,0.0,0.92442,5e-05,8.54128]
[1778740194423,45.73,79789.49,0.0,0.92402,5e-05,8.57445]
[1778740200186,45.73,79787.4,0.0,0.9239,5e-05,8.58457]
[1778740204214,45.73,79794.78,0.0,0.92428,5e-05,8.55292]
[1778740205221,45.73,79797.9,0.0,0.92444,5e-05,8.53914]
[1778740209249,45.73,79791.67,0.0,0.92413,5e-05,8.56577]
[1778740210259,45.73,79786.6,0.0,0.92386,5e-05,8.58813]
[1778740212271,45.73,79782.97,0.0,0.92367,5e-05,8.60432]
[1778740217306,45.74,79781.16,0.0,0.92356,5e-05,8.61293]
[1778740222341,45.74,79781.49,0.0,0.92357,5e-05,8.61209]
[1778740227375,45.74,79778.19,0.0,0.9234,5e-05,8.62706]
[1778740232411,45.74,79780.62,0.0,0.92355,5e-05,8.6125]
[1778740237445,45.74,79780.64,0.0,0.92355,5e-05,8.61292]
[1778740243489,45.74,79781.64,0.0,0.92359,5e-05,8.60916]
[1778740249532,45.74,79781.86,0.0,0.9236,5e-05,8.6088]
[1778740251546,45.75,79789.18,0.0,0.92397,5e-05,8.57715]
[1778740256582,45.75,79789.36,0.0,0.92397,5e-05,8.57713]
[1778740261618,45.75,79795.96,0.0,0.92432,5e-05,8.54801]
[1778740266653,45.74,79794.32,0.0,0.92425,5e-05,8.55434]
[1778740269674,45.75,79788.62,0.0,0.92395,5e-05,8.57946]
[1778740271688,45.75,79779.14,0.0,0.92345,5e-05,8.62129]
[1778740272699,45.75,79771.67,0.0,0.92304,5e-05,8.65507]
[1778740273703,45.75,79765.11,0.0,0.9227,5e-05,8.68395]
[1778740274986,45.75,79761.1,0.0,0.92248,5e-05,8.7016]
[1778740278737,45.75,79766.76,0.0,0.92278,5e-05,8.67666]
[1778740283772,45.75,79767.04,0.0,0.9228,5e-05,8.67548]
[1778740288807,45.75,79767.59,0.0,0.92283,5e-05,8.67311]
[1778740293842,45.75,79766.76,0.0,0.92282,5e-05,8.67238]
[1778740298877,45.75,79763.2,0.0,0.92263,5e-05,8.68804]
[1778740303917,45.75,79759.16,0.0,0.92242,5e-05,8.70576]
[1778740309003,45.75,79757.4,0.0,0.92232,5e-05,8.71341]
[1778740314038,45.75,79750.22,0.0,0.92194,5e-05,8.7449]
[1778740315268,45.75,79758.07,0.0,0.92236,5e-05,8.71022]
[1778740317059,45.75,79758.98,0.0,0.92241,5e-05,8.70617]
[1778740322094,45.75,79766.05,0.0,0.92278,5e-05,8.6751]
[1778740324107,45.75,79770.52,0.0,0.92302,5e-05,8.65557]
[1778740329145,45.75,79770.25,0.0,0.923,5e-05,8.65712]
[1778740334181,45.75,79767.42,0.0,0.92285,5e-05,8.66985]
[1778740339216,45.75,79763.59,0.0,0.92264,5e-05,8.6868]
[1778740340223,45.75,79757.75,0.0,0.92233,5e-05,8.71251]
[1778740345486,45.75,79750.61,0.0,0.92196,5e-05,8.74383]
[1778740347285,45.75,79748.95,0.0,0.92187,5e-05,8.75104]
[1778740349294,45.75,79754.93,0.0,0.92219,5e-05,8.72448]
[1778740353327,45.75,79749.24,0.0,0.92193,5e-05,8.74496]
[1778740355556,45.75,79757.2,0.0,0.92235,5e-05,8.7097]
[1778740360371,45.75,79744.73,0.0,0.92169,5e-05,8.76453]
[1778740361378,45.75,79745.17,0.0,0.92171,5e-05,8.76248]
[1778740366423,45.75,79745.17,0.0,0.92172,5e-05,8.762]
[1778740371451,45.74,79739.76,0.0,0.92144,5e-05,8.78542]
[1778740373466,45.74,79735.98,0.0,0.92124,5e-05,8.80186]
[1778740376487,45.74,79741.14,0.0,0.92152,5e-05,8.77859]
[1778740381522,45.74,79741.04,0.0,0.92152,5e-05,8.77846]
[1778740383538,45.74,79747.32,0.0,0.92186,5e-05,8.7505]
[1778740388580,45.74,79747.72,0.0,0.92188,5e-05,8.74837]
[1778740393615,45.74,79746.8,0.0,0.92184,5e-05,8.75206]
[1778740398649,45.74,79750.6,0.0,0.92205,5e-05,8.7349]
[1778740403685,45.74,79749.51,0.0,0.92199,5e-05,8.73932]
[1778740407717,45.74,79744.0,0.0,0.9217,5e-05,8.76314]
[1778740412749,45.73,79740.31,0.0,0.92155,5e-05,8.77439]
[1778740417783,45.73,79748.13,0.0,0.92197,5e-05,8.73918]
[1778740419797,45.73,79750.8,0.0,0.92212,5e-05,8.72725]
[1778740424832,45.73,79750.82,0.0,0.92212,5e-05,8.72686]
[1778740429867,45.73,79751.81,0.0,0.92218,5e-05,8.72221]
[1778740434902,45.73,79750.08,0.0,0.92209,5e-05,8.72955]
[1778740438930,45.73,79743.3,0.0,0.92173,5e-05,8.75918]
[1778740443965,45.73,79750.38,0.0,0.92212,5e-05,8.72744]
[1778740449000,45.73,79745.89,0.0,0.92188,5e-05,8.74697]
[1778740454035,45.73,79746.99,0.0,0.92194,5e-05,8.74176]
[1778740456258,45.72,79740.32,0.0,0.92159,5e-05,8.7711]
[1778740462091,45.72,79742.7,0.0,0.92172,5e-05,8.75998]
[1778740467126,45.72,79742.27,0.0,0.9217,5e-05,8.76142]
[1778740472162,45.72,79739.78,0.0,0.92161,5e-05,8.76787]
[1778740477195,45.72,79740.4,0.0,0.92163,5e-05,8.7662]
[1778740482231,45.73,79739.26,0.0,0.92156,5e-05,8.7719]
[1778740487266,45.73,79740.1,0.0,0.92159,5e-05,8.7691]
[1778740492304,45.73,79738.13,0.0,0.92148,5e-05,8.77866]
[1778740497337,45.73,79738.43,0.0,0.92148,5e-05,8.77818]
[1778740502372,45.74,79735.49,0.0,0.92132,5e-05,8.79201]
[1778740507407,45.74,79733.45,0.0,0.9212,5e-05,8.80179]
[1778740512443,45.74,79733.49,0.0,0.92119,5e-05,8.80227]
[1778740513451,45.74,79741.95,0.0,0.92165,5e-05,8.76496]
[1778740514456,45.74,79740.58,0.0,0.92157,5e-05,8.77121]
[1778740519491,45.74,79740.74,0.0,0.92157,5e-05,8.77142]
[1778740524526,45.74,79746.61,0.0,0.92187,5e-05,8.74636]
[1778740529562,45.75,79749.26,0.0,0.922,5e-05,8.73565]
[1778740534600,45.75,79751.29,0.0,0.92213,5e-05,8.72342]
[1778740539634,45.75,79749.82,0.0,0.92204,5e-05,8.73106]
[1778740544669,45.76,79753.66,0.0,0.92223,5e-05,8.71529]
[1778740549704,45.76,79756.38,0.0,0.92236,5e-05,8.70455]
[1778740554739,45.76,79752.7,0.0,0.92215,5e-05,8.72198]
[1778740560784,45.77,79751.12,0.0,0.92205,5e-05,8.73019]
[1778740563804,45.77,79759.11,0.0,0.92247,5e-05,8.69562]
[1778740567832,45.77,79767.88,0.0,0.92292,5e-05,8.6581]
[1778740572867,45.77,79768.21,0.0,0.92294,5e-05,8.65654]
[1778740577904,45.77,79767.11,0.0,0.92288,5e-05,8.66126]
[1778740582937,45.77,79766.31,0.0,0.92282,5e-05,8.66606]
[1778740587973,45.78,79766.07,0.0,0.92279,5e-05,8.66838]
[1778740593008,45.78,79765.57,0.0,0.92279,5e-05,8.66746]
[1778740598043,45.78,79766.3,0.0,0.92281,5e-05,8.66553]
[1778740603080,45.79,79766.96,0.0,0.92283,5e-05,8.66391]
[1778740610130,45.79,79765.38,0.0,0.92273,5e-05,8.6726]
[1778740615162,45.79,79765.26,0.0,0.92271,5e-05,8.67436]
[1778740621204,45.8,79764.29,0.0,0.92264,5e-05,8.68008]
[1778740626238,45.8,79764.31,0.0,0.92262,5e-05,8.68118]
[1778740631274,45.8,79762.92,0.0,0.92254,5e-05,8.68845]
[1778740636309,45.81,79762.96,0.0,0.92253,5e-05,8.6894]
[1778740642351,45.81,79763.63,0.0,0.92255,5e-05,8.6878]
[1778740647593,45.81,79763.66,0.0,0.92253,5e-05,8.68879]
[1778740650407,45.82,79756.05,0.0,0.92212,5e-05,8.72293]
[1778740651414,45.82,79755.22,0.0,0.92211,5e-05,8.72239]
[1778740656449,45.82,79754.96,0.0,0.9221,5e-05,8.72295]
[1778740661484,45.81,79752.91,0.0,0.922,5e-05,8.73137]
[1778740666519,45.81,79758.71,0.0,0.92232,5e-05,8.70522]
[1778740667733,45.81,79764.36,0.0,0.92262,5e-05,8.68029]
[1778740669541,45.81,79765.54,0.0,0.92268,5e-05,8.675]
[1778740674576,45.81,79773.25,0.0,0.92309,5e-05,8.64129]
[1778740675583,45.81,79775.05,0.0,0.92318,5e-05,8.63342]
[1778740677817,45.81,79780.22,0.0,0.92345,5e-05,8.61114]
[1778740680621,45.81,79783.81,0.0,0.92364,5e-05,8.5953]
[1778740684649,45.81,79791.84,0.0,0.92405,5e-05,8.5607]
[1778740685658,45.81,79792.81,0.0,0.9241,5e-05,8.55663]
[1778740690691,45.82,79793.14,0.0,0.92411,5e-05,8.5561]
[1778740693711,45.82,79787.52,0.0,0.92381,5e-05,8.58116]
[1778740698747,45.82,79788.42,0.0,0.92385,5e-05,8.57793]
[1778740703782,45.82,79788.91,0.0,0.92386,5e-05,8.57648]
[1778740709824,45.82,79788.44,0.0,0.92383,5e-05,8.57933]
[1778740714859,45.83,79787.91,0.0,0.92383,5e-05,8.57792]
[1778740719896,45.83,79793.01,0.0,0.92409,5e-05,8.55636]
[1778740724931,45.83,79795.39,0.0,0.9242,5e-05,8.54687]
[1778740729966,45.83,79798.4,0.0,0.92434,5e-05,8.53482]
[1778740735000,45.84,79794.93,0.0,0.92415,5e-05,8.55105]
[1778740740042,45.84,79794.38,0.0,0.92411,5e-05,8.55478]
[1778740745075,45.84,79792.82,0.0,0.92401,5e-05,8.56271]
[1778740750111,45.85,79791.63,0.0,0.92394,5e-05,8.56902]
[1778740755146,45.85,79790.92,0.0,0.92389,5e-05,8.57324]
[1778740760181,45.85,79786.48,0.0,0.92364,5e-05,8.59371]
[1778740765216,45.85,79785.26,0.0,0.92357,5e-05,8.59998]
[1778740768237,45.86,79779.04,0.0,0.92323,5e-05,8.62794]
[1778740773277,45.86,79779.91,0.0,0.92331,5e-05,8.62039]
[1778740775285,45.86,79787.32,0.0,0.92369,5e-05,8.58824]
[1778740780321,45.86,79791.97,0.0,0.92392,5e-05,8.56872]
[1778740785356,45.86,79791.46,0.0,0.92389,5e-05,8.57181]
[1778740790391,45.86,79791.89,0.0,0.9239,5e-05,8.57085]
[1778740795426,45.87,79789.56,0.0,0.92377,5e-05,8.58191]
[1778740800464,45.87,79790.69,0.0,0.92382,5e-05,8.57784]
[1778740805496,45.87,79791.37,0.0,0.92384,5e-05,8.57583]
[1778740810531,45.87,79792.34,0.0,0.92388,5e-05,8.57254]
[1778740815566,45.88,79796.79,0.0,0.9241,5e-05,8.5541]
[1778740821609,45.88,79797.59,0.0,0.92413,5e-05,8.55192]
[1778740826649,45.88,79802.26,0.0,0.92436,5e-05,8.53275]
[1778740831684,45.89,79804.47,0.0,0.92449,5e-05,8.52008]
[1778740836722,45.89,79800.55,0.0,0.92427,5e-05,8.53834]
[1778740841756,45.89,79799.24,0.0,0.92419,5e-05,8.54508]
[1778740846792,45.9,79794.51,0.0,0.92393,5e-05,8.56665]
[1778740849014,45.9,79805.86,0.0,0.92452,5e-05,8.51763]
[1778740850821,45.9,79811.04,0.0,0.92479,5e-05,8.49519]
[1778740852834,45.9,79831.15,0.0,0.92582,5e-05,8.408]
[1778740853843,45.9,79834.52,0.0,0.92599,5e-05,8.39349]
[1778740859087,45.9,79839.11,0.0,0.92622,5e-05,8.37401]
[1778740861896,45.9,79845.76,0.0,0.92656,5e-05,8.34567]
[1778740866942,45.89,79846.03,0.0,0.92658,5e-05,8.34346]
[1778740867948,45.89,79851.65,0.0,0.92687,5e-05,8.31912]
[1778740872983,45.89,79847.41,0.0,0.92667,5e-05,8.3364]
[1778740878018,45.89,79843.38,0.0,0.92647,5e-05,8.35304]
[1778740883054,45.89,79846.87,0.0,0.92664,5e-05,8.3387]
[1778740888089,45.89,79846.24,0.0,0.9266,5e-05,8.34204]
[1778740893124,45.9,79848.7,0.0,0.92675,5e-05,8.32775]
[1778740895138,45.9,79854.55,0.0,0.92704,5e-05,8.30293]
[1778740900173,45.9,79854.03,0.0,0.92701,5e-05,8.30598]
[1778740905207,45.9,79854.07,0.0,0.92701,5e-05,8.30601]
[1778740912259,45.9,79853.25,0.0,0.92695,5e-05,8.31079]
[1778740917292,45.9,79853.96,0.0,0.92698,5e-05,8.30851]
[1778740922327,45.91,79853.09,0.0,0.92693,5e-05,8.31299]
[1778740927363,45.91,79852.13,0.0,0.92687,5e-05,8.31783]
[1778740933404,45.91,79853.22,0.0,0.92691,5e-05,8.31399]
[1778740938439,45.91,79851.43,0.0,0.92682,5e-05,8.32234]
[1778740943475,45.91,79851.2,0.0,0.9268,5e-05,8.324]
[1778740946495,45.91,79842.66,0.0,0.92636,5e-05,8.36108]
[1778740947502,45.92,79838.83,0.0,0.92616,5e-05,8.37765]
[1778740950523,45.92,79835.0,0.0,0.92597,5e-05,8.3943]
[1778740955558,45.92,79832.35,0.0,0.92586,5e-05,8.40162]
[1778740958579,45.92,79819.07,0.0,0.92518,5e-05,8.45911]
[1778740959787,45.92,79816.73,0.0,0.92506,5e-05,8.4692]
[1778740966636,45.92,79818.38,0.0,0.92515,5e-05,8.4617]
[1778740973684,45.91,79822.26,0.0,0.92535,5e-05,8.44463]
[1778740977712,45.91,79830.49,0.0,0.92578,5e-05,8.409]
[1778740978719,45.91,79836.39,0.0,0.92608,5e-05,8.38358]
[1778740979928,45.91,79838.5,0.0,0.92618,5e-05,8.37455]
[1778740983758,45.92,79847.24,0.0,0.92662,5e-05,8.33722]
[1778740988793,45.92,79848.16,0.0,0.92667,5e-05,8.33378]
[1778740993829,45.92,79852.11,0.0,0.92686,5e-05,8.31735]
[1778741000073,45.92,79849.0,0.0,0.9267,5e-05,8.33123]
[1778741003898,45.92,79844.42,0.0,0.92646,5e-05,8.35112]
[1778741008933,45.92,79846.31,0.0,0.92655,5e-05,8.34316]
[1778741010143,45.92,79853.9,0.0,0.92694,5e-05,8.31062]
[1778741011954,45.92,79854.71,0.0,0.92701,5e-05,8.30298]
[1778741016989,45.92,79852.64,0.0,0.9269,5e-05,8.31221]
[1778741022027,45.92,79853.47,0.0,0.92694,5e-05,8.30897]
[1778741027065,45.92,79853.29,0.0,0.92693,5e-05,8.31003]
[1778741034114,45.92,79850.57,0.0,0.92679,5e-05,8.32197]
[1778741040356,45.92,79851.17,0.0,0.92682,5e-05,8.31955]
[1778741046198,45.92,79853.09,0.0,0.92691,5e-05,8.31142]
[1778741051233,45.93,79853.49,0.0,0.92693,5e-05,8.30982]
[1778741057275,45.93,79854.34,0.0,0.92697,5e-05,8.3063]
[1778741063317,45.92,79851.57,0.0,0.92684,5e-05,8.3173]
[1778741067345,45.92,79844.63,0.0,0.9265,5e-05,8.34618]
[1778741072379,45.92,79844.64,0.0,0.92653,5e-05,8.34201]
[1778741077415,45.92,79839.78,0.0,0.92628,5e-05,8.36322]
[1778741079430,45.92,79846.25,0.0,0.92661,5e-05,8.3356]
[1778741084464,45.92,79842.66,0.0,0.92642,5e-05,8.35153]
[1778741089500,45.93,79845.54,0.0,0.92656,5e-05,8.33976]
[1778741094535,45.93,79846.54,0.0,0.92661,5e-05,8.33598]
[1778741099569,45.93,79847.09,0.0,0.92663,5e-05,8.33408]
[1778741104604,45.93,79848.78,0.0,0.92671,5e-05,8.32728]
[1778741109644,45.93,79830.9,0.0,0.92579,5e-05,8.40464]
[1778741110850,45.93,79829.16,0.0,0.92571,5e-05,8.41212]
[1778741116693,45.93,79828.81,0.0,0.92569,5e-05,8.41337]
[1778741121728,45.93,79832.86,0.0,0.9259,5e-05,8.39574]
[1778741125756,45.93,79838.67,0.0,0.92619,5e-05,8.37077]
[1778741130990,45.93,79844.27,0.0,0.92648,5e-05,8.34688]
[1778741134821,45.93,79847.74,0.0,0.92668,5e-05,8.32793]
[1778741139855,45.93,79848.39,0.0,0.92671,5e-05,8.32561]
[1778741144890,45.93,79850.42,0.0,0.92681,5e-05,8.31735]
[1778741149927,45.93,79849.48,0.0,0.92676,5e-05,8.32182]
[1778741151130,45.93,79839.37,0.0,0.92624,5e-05,8.36533]
[1778741151940,45.93,79839.37,0.0,0.92624,5e-05,8.36536]
[1778741153953,45.93,79845.72,0.0,0.92656,5e-05,8.33809]
[1778741158992,45.94,79847.32,0.0,0.92664,5e-05,8.33142]
[1778741164027,45.94,79850.26,0.0,0.92679,5e-05,8.31902]
[1778741169062,45.94,79850.83,0.0,0.92681,5e-05,8.31682]
[1778741174097,45.94,79855.84,0.0,0.92706,5e-05,8.29558]
[1778741179132,45.94,79855.78,0.0,0.92706,5e-05,8.29619]
[1778741184167,45.94,79859.54,0.0,0.92724,5e-05,8.28049]
[1778741186180,45.94,79866.38,0.0,0.92758,5e-05,8.25146]
[1778741189202,45.94,79868.05,0.0,0.92766,5e-05,8.24477]
[1778741191410,45.94,79862.08,0.0,0.92739,5e-05,8.2663]
[1778741198272,45.94,79857.55,0.0,0.92715,5e-05,8.28662]
[1778741199278,45.94,79849.31,0.0,0.92674,5e-05,8.32206]
[1778741200286,45.94,79846.03,0.0,0.92657,5e-05,8.33621]
[1778741205320,45.95,79841.26,0.0,0.92633,5e-05,8.35693]
[1778741210355,45.95,79837.36,0.0,0.92612,5e-05,8.3739]
[1778741214383,45.95,79843.8,0.0,0.92645,5e-05,8.34643]
[1778741219421,45.95,79838.78,0.0,0.92619,5e-05,8.36852]
[1778741224454,45.95,79836.38,0.0,0.92606,5e-05,8.37931]
[1778741229488,45.95,79841.0,0.0,0.92629,5e-05,8.35985]
[1778741235534,45.95,79841.74,0.0,0.92632,5e-05,8.35709]
[1778741240566,45.95,79848.56,0.0,0.92667,5e-05,8.32811]
[1778741245601,45.95,79847.0,0.0,0.92658,5e-05,8.33528]
[1778741250639,45.95,79846.66,0.0,0.92656,5e-05,8.33698]
[1778741251844,45.95,79838.98,0.0,0.9262,5e-05,8.36571]
[1778741253657,45.95,79837.47,0.0,0.92613,5e-05,8.37224]
[1778741258694,45.95,79839.4,0.0,0.92623,5e-05,8.3639]
[1778741263730,45.95,79840.3,0.0,0.92627,5e-05,8.36002]
[1778741267757,45.95,79834.76,0.0,0.92599,5e-05,8.38377]
[1778741271986,45.95,79829.66,0.0,0.92573,5e-05,8.40559]
[1778741277832,45.95,79825.87,0.0,0.92554,5e-05,8.4217]
[1778741282865,45.95,79820.12,0.0,0.92525,5e-05,8.44641]
[1778741284879,45.95,79812.35,0.0,0.92485,5e-05,8.47997]
[1778741286893,45.95,79801.3,0.0,0.92428,5e-05,8.52776]
[1778741287900,45.95,79798.15,0.0,0.92411,5e-05,8.54169]
[1778741292935,45.96,79796.63,0.0,0.92402,5e-05,8.54931]
[1778741297970,45.96,79795.89,0.0,0.92397,5e-05,8.55345]
[1778741300992,45.96,79790.19,0.0,0.92367,5e-05,8.57878]
[1778741306026,45.96,79789.53,0.0,0.92363,5e-05,8.5824]
[1778741311061,45.96,79786.97,0.0,0.92352,5e-05,8.58993]
[1778741312270,45.96,79803.24,0.0,0.92436,5e-05,8.51927]
[1778741313075,45.96,79803.24,0.0,0.92437,5e-05,8.51908]
[1778741314082,45.96,79804.33,0.0,0.92442,5e-05,8.51423]
[1778741319117,45.96,79802.53,0.0,0.92434,5e-05,8.52147]
[1778741324153,45.96,79803.44,0.0,0.92438,5e-05,8.51768]
[1778741329189,45.96,79804.23,0.0,0.92443,5e-05,8.51376]
[1778741334222,45.96,79799.84,0.0,0.92421,5e-05,8.53226]
[1778741339260,45.96,79800.04,0.0,0.92422,5e-05,8.53083]
[1778741344297,45.96,79801.58,0.0,0.92431,5e-05,8.5236]
[1778741346310,45.96,79807.35,0.0,0.92461,5e-05,8.49837]
[1778741351345,45.95,79808.34,0.0,0.92467,5e-05,8.49365]
[1778741356379,45.95,79807.01,0.0,0.92461,5e-05,8.49889]
[1778741360406,45.95,79812.95,0.0,0.92492,5e-05,8.47268]
[1778741365442,45.95,79817.69,0.0,0.92517,5e-05,8.45168]
[1778741370477,45.95,79819.98,0.0,0.92529,5e-05,8.44129]
[1778741375512,45.95,79822.54,0.0,0.92546,5e-05,8.42541]
[1778741380547,45.95,79827.14,0.0,0.9257,5e-05,8.40508]
[1778741385582,45.94,79809.87,0.0,0.92482,5e-05,8.47928]
[1778741386589,45.95,79805.03,0.0,0.92457,5e-05,8.50042]
[1778741388603,45.95,79801.26,0.0,0.92437,5e-05,8.51702]
[1778741393638,45.95,79797.2,0.0,0.92415,5e-05,8.53521]
[1778741398673,45.95,79788.68,0.0,0.92371,5e-05,8.57202]
[1778741399682,45.95,79783.5,0.0,0.92344,5e-05,8.59466]
[1778741401694,45.95,79790.35,0.0,0.9238,5e-05,8.56485]
[1778741404715,45.95,79796.67,0.0,0.92412,5e-05,8.53758]
[1778741405723,45.95,79799.48,0.0,0.92427,5e-05,8.52549]
[1778741408743,45.95,79799.2,0.0,0.92425,5e-05,8.52719]
[1778741413783,45.95,79799.26,0.0,0.92424,5e-05,8.52789]
[1778741417811,45.95,79804.58,0.0,0.92451,5e-05,8.50552]
[1778741419824,45.96,79806.16,0.0,0.92458,5e-05,8.49911]
[1778741423041,45.96,79796.65,0.0,0.92408,5e-05,8.54106]
[1778741428892,45.96,79793.06,0.0,0.92389,5e-05,8.55758]
[1778741434933,45.96,79792.42,0.0,0.92388,5e-05,8.55689]
[1778741439970,45.96,79796.65,0.0,0.92409,5e-05,8.53927]
[1778741445009,45.97,79797.6,0.0,0.92413,5e-05,8.53606]
[1778741451047,45.97,79799.79,0.0,0.92423,5e-05,8.52766]
[1778741455075,45.97,79794.6,0.0,0.92395,5e-05,8.55097]
[1778741459103,45.97,79788.5,0.0,0.92362,5e-05,8.57812]
[1778741463321,45.97,79797.34,0.0,0.92408,5e-05,8.54035]
[1778741464137,45.98,79797.34,0.0,0.92407,5e-05,8.54053]
[1778741470180,45.98,79795.87,0.0,0.92399,5e-05,8.54799]
[1778741475217,45.98,79794.69,0.0,0.92391,5e-05,8.554]
[1778741480250,45.98,79798.99,0.0,0.92413,5e-05,8.53619]
[1778741482265,45.98,79799.32,0.0,0.92414,5e-05,8.53517]
[1778741487300,45.99,79797.85,0.0,0.92405,5e-05,8.54262]
[1778741492344,45.99,79796.31,0.0,0.92399,5e-05,8.54602]
[1778741497377,45.99,79794.83,0.0,0.9239,5e-05,8.55359]
[1778741502410,46.0,79794.52,0.0,0.92387,5e-05,8.55594]
[1778741507446,46.0,79793.24,0.0,0.9238,5e-05,8.56249]
[1778741512481,46.0,79792.05,0.0,0.92372,5e-05,8.56863]
[1778741517516,46.0,79789.66,0.0,0.92359,5e-05,8.57994]
[1778741522555,46.01,79788.07,0.0,0.92349,5e-05,8.58768]
[1778741523745,46.01,79779.65,0.0,0.92305,5e-05,8.62455]
[1778741525575,46.01,79775.59,0.0,0.92284,5e-05,8.64253]
[1778741530610,46.01,79776.96,0.0,0.9229,5e-05,8.63686]
[1778741533817,46.01,79783.37,0.0,0.92324,5e-05,8.60913]
[1778741541687,46.01,79783.87,0.0,0.92325,5e-05,8.6078]
[1778741546722,46.01,79784.18,0.0,0.92326,5e-05,8.60699]
[1778741552764,46.02,79784.57,0.0,0.9233,5e-05,8.60267]
[1778741554779,46.02,79779.56,0.0,0.92303,5e-05,8.625]
[1778741556792,46.02,79777.07,0.0,0.9229,5e-05,8.636]
[1778741561827,46.02,79778.01,0.0,0.92294,5e-05,8.63212]
[1778741570894,46.02,79782.46,0.0,0.92317,5e-05,8.61326]
[1778741576931,46.02,79787.24,0.0,0.92342,5e-05,8.59289]
[1778741581966,46.02,79788.36,0.0,0.92347,5e-05,8.58844]
[1778741587002,46.02,79789.41,0.0,0.92352,5e-05,8.58429]
[1778741592039,46.02,79785.34,0.0,0.9233,5e-05,8.60242]
[1778741597075,46.03,79783.96,0.0,0.92322,5e-05,8.6095]
[1778741602108,46.03,79784.76,0.0,0.92324,5e-05,8.60763]
[1778741609158,46.04,79787.17,0.0,0.92334,5e-05,8.59938]
[1778741614380,46.04,79788.18,0.0,0.92341,5e-05,8.59223]
[1778741620274,46.05,79789.19,0.0,0.92344,5e-05,8.58974]
[1778741626316,46.05,79789.59,0.0,0.92344,5e-05,8.58988]
[1778741631351,46.06,79790.66,0.0,0.92347,5e-05,8.58676]
[1778741639407,46.06,79789.87,0.0,0.92341,5e-05,8.59257]
[1778741644590,46.07,79790.74,0.0,0.92343,5e-05,8.59023]
[1778741652504,46.07,79791.07,0.0,0.92342,5e-05,8.59114]
[1778741658543,46.08,79791.7,0.0,0.92344,5e-05,8.59021]
[1778741663578,46.08,79788.91,0.0,0.92327,5e-05,8.60386]
[1778741668614,46.09,79789.07,0.0,0.92326,5e-05,8.60463]
[1778741673648,46.09,79792.94,0.0,0.92348,5e-05,8.58495]
[1778741678683,46.09,79794.63,0.0,0.92355,5e-05,8.57916]
[1778741683718,46.1,79792.31,0.0,0.92341,5e-05,8.59083]
[1778741688753,46.1,79790.98,0.0,0.92332,5e-05,8.59814]
[1778741693788,46.11,79789.56,0.0,0.92323,5e-05,8.6058]
[1778741698826,46.11,79791.91,0.0,0.92334,5e-05,8.59707]
[1778741703862,46.11,79793.16,0.0,0.92338,5e-05,8.59321]
[1778741708897,46.12,79794.24,0.0,0.92342,5e-05,8.59015]
[1778741715089,46.13,79796.49,0.0,0.92351,5e-05,8.5827]
[1778741720981,46.13,79792.45,0.0,0.92328,5e-05,8.60196]
[1778741726016,46.13,79790.37,0.0,0.92315,5e-05,8.61267]
[1778741731051,46.14,79786.85,0.0,0.92298,5e-05,8.62549]
[1778741736085,46.14,79788.76,0.0,0.92306,5e-05,8.61867]
[1778741741134,46.15,79787.97,0.0,0.92301,5e-05,8.62298]
[1778741746168,46.15,79792.22,0.0,0.92323,5e-05,8.6046]
[1778741751203,46.15,79793.27,0.0,0.92329,5e-05,8.60013]
[1778741756238,46.15,79792.93,0.0,0.92327,5e-05,8.60162]
[1778741761273,46.15,79793.25,0.0,0.92328,5e-05,8.60026]
[1778741766308,46.15,79789.08,0.0,0.92307,5e-05,8.61836]
[1778741771343,46.15,79789.47,0.0,0.92309,5e-05,8.61651]
[1778741777385,46.15,79789.83,0.0,0.92311,5e-05,8.61476]
[1778741782420,46.15,79789.52,0.0,0.9231,5e-05,8.61593]
[1778741787455,46.14,79790.84,0.0,0.92317,5e-05,8.61002]
[1778741792490,46.14,79790.31,0.0,0.92318,5e-05,8.6078]
[1778741797525,46.14,79790.11,0.0,0.92317,5e-05,8.60853]
[1778741802561,46.14,79791.3,0.0,0.92323,5e-05,8.60319]
[1778741807596,46.14,79791.35,0.0,0.92324,5e-05,8.60286]
[1778741812632,46.14,79789.69,0.0,0.92315,5e-05,8.60993]
[1778741817667,46.14,79791.14,0.0,0.92323,5e-05,8.60345]
[1778741822702,46.14,79791.41,0.0,0.92324,5e-05,8.60215]
[1778741827737,46.14,79791.37,0.0,0.92324,5e-05,8.6022]
[1778741832772,46.14,79791.14,0.0,0.92323,5e-05,8.60308]
[1778741837808,46.14,79790.22,0.0,0.92319,5e-05,8.60692]
[1778741842842,46.14,79790.47,0.0,0.9232,5e-05,8.60567]
[1778741847876,46.14,79791.92,0.0,0.92327,5e-05,8.59978]
[1778741853918,46.14,79790.46,0.0,0.92322,5e-05,8.6027]
[1778741858953,46.15,79789.41,0.0,0.92315,5e-05,8.60853]
[1778741863990,46.15,79789.85,0.0,0.92316,5e-05,8.60784]
[1778741869025,46.15,79791.34,0.0,0.92322,5e-05,8.6026]
[1778741874061,46.16,79791.7,0.0,0.92323,5e-05,8.60171]
[1778741879095,46.16,79792.46,0.0,0.92327,5e-05,8.59823]
[1778741884130,46.16,79792.46,0.0,0.92328,5e-05,8.59805]
[1778741889165,46.16,79791.81,0.0,0.92323,5e-05,8.60152]
[1778741893194,46.16,79774.31,0.0,0.92232,5e-05,8.67752]
[1778741894200,46.16,79770.57,0.0,0.92212,5e-05,8.6937]
[1778741899235,46.16,79766.79,0.0,0.92192,5e-05,8.71024]
[1778741901250,46.16,79771.9,0.0,0.92219,5e-05,8.68815]
[1778741906284,46.16,79776.68,0.0,0.92244,5e-05,8.66757]
[1778741911319,46.16,79776.3,0.0,0.92246,5e-05,8.66448]
[1778741916354,46.16,79776.61,0.0,0.92247,5e-05,8.66369]
[1778741920382,46.16,79781.77,0.0,0.92274,5e-05,8.64135]
[1778741926566,46.16,79782.91,0.0,0.92278,5e-05,8.63794]
[1778741932466,46.17,79789.1,0.0,0.92308,5e-05,8.61253]
[1778741941528,46.17,79791.44,0.0,0.92318,5e-05,8.60481]
[1778741946706,46.18,79790.68,0.0,0.92312,5e-05,8.60943]
[1778741952606,46.18,79790.39,0.0,0.92309,5e-05,8.6121]
[1778741957641,46.18,79791.72,0.0,0.92315,5e-05,8.60744]
[1778741962676,46.19,79790.77,0.0,0.92308,5e-05,8.61268]
[1778741967711,46.19,79791.03,0.0,0.92308,5e-05,8.61268]
[1778741972745,46.19,79791.16,0.0,0.92311,5e-05,8.60888]
[1778741977780,46.2,79790.7,0.0,0.92307,5e-05,8.61205]
[1778741982816,46.2,79780.18,0.0,0.92251,5e-05,8.65897]
[1778741983828,46.2,79775.01,0.0,0.92223,5e-05,8.68169]
[1778741986986,46.2,79769.5,0.0,0.92194,5e-05,8.70616]
[1778741989865,46.2,79764.39,0.0,0.92166,5e-05,8.72891]
[1778741995907,46.2,79759.46,0.0,0.92139,5e-05,8.75111]
[1778742000942,46.2,79763.85,0.0,0.92162,5e-05,8.7325]
[1778742003966,46.21,79757.31,0.0,0.92127,5e-05,8.7615]
[1778742005014,46.21,79747.66,0.0,0.92075,5e-05,8.80396]
[1778742006000,46.21,79742.88,0.0,0.92049,5e-05,8.82501]
[1778742007144,46.21,79752.77,0.0,0.92102,5e-05,8.78155]
[1778742008016,46.21,79752.77,0.0,0.92102,5e-05,8.7816]
[1778742009023,46.21,79758.1,0.0,0.92131,5e-05,8.75829]
[1778742011037,46.21,79766.58,0.0,0.92176,5e-05,8.72085]
[1778742013051,46.21,79772.57,0.0,0.92207,5e-05,8.69502]
[1778742015064,46.21,79776.54,0.0,0.92228,5e-05,8.67812]
[1778742017213,46.21,79781.96,0.0,0.92256,5e-05,8.65497]
[1778742023120,46.21,79786.13,0.0,0.92276,5e-05,8.63837]
[1778742029163,46.22,79789.73,0.0,0.92293,5e-05,8.62432]
[1778742034198,46.22,79792.82,0.0,0.92311,5e-05,8.6079]
[1778742039232,46.23,79793.46,0.0,0.92313,5e-05,8.60654]
[1778742044268,46.23,79798.38,0.0,0.92337,5e-05,8.5866]
[1778742051319,46.23,79801.4,0.0,0.9235,5e-05,8.57562]
[1778742056352,46.24,79805.06,0.0,0.92367,5e-05,8.56127]
[1778742061389,46.24,79801.96,0.0,0.92349,5e-05,8.57621]
[1778742066424,46.25,79800.71,0.0,0.92341,5e-05,8.58317]
[1778742068439,46.25,79806.67,0.0,0.92371,5e-05,8.55799]
[1778742069449,46.25,79810.02,0.0,0.92388,5e-05,8.54424]
[1778742074481,46.25,79810.82,0.0,0.92391,5e-05,8.54187]
[1778742079517,46.26,79810.45,0.0,0.92388,5e-05,8.54402]
[1778742084551,46.26,79809.13,0.0,0.92381,5e-05,8.55024]
[1778742089586,46.26,79809.82,0.0,0.92384,5e-05,8.54775]
[1778742096635,46.26,79810.38,0.0,0.92389,5e-05,8.54168]
[1778742101669,46.26,79809.1,0.0,0.92382,5e-05,8.54773]
[1778742104692,46.26,79816.15,0.0,0.92418,5e-05,8.51757]
[1778742106708,46.26,79819.72,0.0,0.92436,5e-05,8.50247]
[1778742109726,46.26,79826.39,0.0,0.9247,5e-05,8.47386]
[1778742111741,46.26,79818.46,0.0,0.92429,5e-05,8.50803]
[1778742112748,46.26,79805.87,0.0,0.92364,5e-05,8.5629]
[1778742113755,46.27,79795.88,0.0,0.92311,5e-05,8.60657]
[1778742114761,46.27,79795.83,0.0,0.92311,5e-05,8.60709]
[1778742119821,46.27,79792.11,0.0,0.92289,5e-05,8.62473]
[1778742121825,46.27,79777.57,0.0,0.92212,5e-05,8.68857]
[1778742122832,46.27,79781.08,0.0,0.9223,5e-05,8.67347]
[1778742124843,46.27,79785.98,0.0,0.92256,5e-05,8.65262]
[1778742129879,46.28,79795.61,0.0,0.92305,5e-05,8.61215]
[1778742134915,46.28,79802.03,0.0,0.92336,5e-05,8.58589]
[1778742136929,46.28,79803.57,0.0,0.92343,5e-05,8.57993]
[1778742141963,46.29,79798.6,0.0,0.92315,5e-05,8.60326]
[1778742146999,46.29,79796.58,0.0,0.92303,5e-05,8.61373]
[1778742150020,46.3,79785.52,0.0,0.92244,5e-05,8.66276]
[1778742151028,46.3,79782.5,0.0,0.92231,5e-05,8.67178]
[1778742152034,46.3,79789.2,0.0,0.92266,5e-05,8.64287]
[1778742153041,46.3,79790.78,0.0,0.92274,5e-05,8.63629]
[1778742158198,46.3,79793.76,0.0,0.92288,5e-05,8.62485]
[1778742164118,46.31,79794.69,0.0,0.9229,5e-05,8.62265]
[1778742169153,46.31,79794.81,0.0,0.92289,5e-05,8.62367]
[1778742174188,46.32,79795.41,0.0,0.92291,5e-05,8.62253]
[1778742179223,46.32,79796.93,0.0,0.92297,5e-05,8.61742]
[1778742184265,46.32,79800.78,0.0,0.92315,5e-05,8.60221]
[1778742185269,46.32,79791.29,0.0,0.92265,5e-05,8.64369]
[1778742186275,46.32,79788.15,0.0,0.92248,5e-05,8.65758]
[1778742191316,46.33,79784.94,0.0,0.9223,5e-05,8.67266]
[1778742192321,46.33,79779.47,0.0,0.92201,5e-05,8.69668]
[1778742193328,46.33,79770.85,0.0,0.92155,5e-05,8.73445]
[1778742194335,46.33,79769.52,0.0,0.92148,5e-05,8.74038]
[1778742199371,46.33,79774.24,0.0,0.92172,5e-05,8.72032]
[1778742204409,46.33,79775.84,0.0,0.9218,5e-05,8.7139]
[1778742208560,46.33,79767.75,0.0,0.92137,5e-05,8.74961]
[1778742214479,46.33,79766.22,0.0,0.92132,5e-05,8.75209]
[1778742219513,46.33,79762.73,0.0,0.92113,5e-05,8.76751]
[1778742222534,46.33,79758.04,0.0,0.92088,5e-05,8.78804]
[1778742227569,46.33,79754.82,0.0,0.92071,5e-05,8.80207]
[1778742230590,46.33,79746.14,0.0,0.92025,5e-05,8.84005]
[1778742231597,46.33,79746.49,0.0,0.92027,5e-05,8.83843]
[1778742234618,46.33,79741.02,0.0,0.91998,5e-05,8.86209]
[1778742239654,46.33,79741.82,0.0,0.92003,5e-05,8.858]
[1778742244689,46.33,79740.98,0.0,0.91999,5e-05,8.8611]
[1778742249723,46.33,79738.34,0.0,0.91985,5e-05,8.87212]
[1778742254759,46.33,79733.86,0.0,0.91962,5e-05,8.89113]
[1778742256785,46.32,79727.68,0.0,0.91929,5e-05,8.91805]
[1778742257779,46.32,79716.58,0.0,0.91869,5e-05,8.96689]
[1778742258919,46.32,79710.36,0.0,0.91835,5e-05,8.99417]
[1778742259794,46.32,79710.06,0.0,0.91834,5e-05,8.99517]
[1778742264829,46.32,79706.88,0.0,0.91818,5e-05,9.00777]
[1778742265836,46.32,79701.63,0.0,0.9179,5e-05,9.03076]
[1778742267849,46.32,79700.19,0.0,0.91783,5e-05,9.03647]
[1778742269864,46.31,79705.12,0.0,0.91811,5e-05,9.01395]
[1778742271878,46.31,79700.01,0.0,0.91787,5e-05,9.03155]
[1778742276913,46.31,79702.08,0.0,0.918,5e-05,9.02076]
[1778742281948,46.3,79696.49,0.0,0.91771,6e-05,9.044]
[1778742283962,46.29,79688.32,0.0,0.91731,6e-05,9.07646]
[1778742285977,46.29,79683.75,0.0,0.91707,6e-05,9.09602]
[1778742291011,46.29,79680.99,0.0,0.91694,6e-05,9.10628]
[1778742296046,46.28,79693.24,0.0,0.91764,6e-05,9.04953]
[1778742297054,46.28,79696.43,0.0,0.91782,6e-05,9.035]
[1778742301083,46.28,79704.33,0.0,0.91827,5e-05,8.99867]
[1778742302088,46.27,79710.82,0.0,0.91863,5e-05,8.96962]
[1778742303096,46.27,79714.38,0.0,0.91883,5e-05,8.95362]
[1778742308135,46.27,79712.72,0.0,0.91875,5e-05,8.95995]
[1778742313177,46.27,79716.2,0.0,0.91895,5e-05,8.94346]
[1778742314184,46.27,79720.03,0.0,0.91916,5e-05,8.92636]
[1778742319342,46.27,79718.32,0.0,0.91908,5e-05,8.93324]
[1778742325261,46.26,79715.57,0.0,0.91894,5e-05,8.9446]
[1778742329416,46.26,79720.99,0.0,0.91924,5e-05,8.92011]
[1778742335331,46.26,79717.41,0.0,0.91909,5e-05,8.93069]
[1778742339487,46.26,79711.77,0.0,0.91879,5e-05,8.95502]
[1778742345401,46.26,79702.56,0.0,0.9183,5e-05,8.99481]
[1778742346409,46.25,79700.26,0.0,0.91817,5e-05,9.0048]
[1778742348422,46.25,79707.5,0.0,0.91858,5e-05,8.97224]
[1778742353460,46.25,79711.99,0.0,0.91883,5e-05,8.95147]
[1778742356483,46.25,79716.26,0.0,0.91907,5e-05,8.9322]
[1778742358493,46.25,79724.66,0.0,0.91953,5e-05,8.89489]
[1778742359694,46.25,79736.33,0.0,0.92016,5e-05,8.84337]
[1778742361518,46.25,79737.76,0.0,0.92024,5e-05,8.83705]
[1778742364535,46.25,79743.83,0.0,0.92056,5e-05,8.81039]
[1778742368563,46.25,79748.92,0.0,0.92083,5e-05,8.78813]
[1778742373598,46.25,79752.19,0.0,0.92101,5e-05,8.77389]
[1778742378633,46.25,79757.3,0.0,0.92128,5e-05,8.7516]
[1778742383669,46.25,79761.05,0.0,0.92148,5e-05,8.73528]
[1778742388703,46.25,79765.94,0.0,0.92174,5e-05,8.714]
[1778742393738,46.25,79766.75,0.0,0.92181,5e-05,8.70621]
[1778742398774,46.25,79768.53,0.0,0.9219,5e-05,8.69859]
[1778742403808,46.25,79765.76,0.0,0.92176,5e-05,8.71074]
[1778742408843,46.25,79767.96,0.0,0.92187,5e-05,8.70111]
[1778742413879,46.25,79769.05,0.0,0.92193,5e-05,8.69634]
[1778742418913,46.25,79771.92,0.0,0.92208,5e-05,8.68384]
[1778742423948,46.25,79773.11,0.0,0.92215,5e-05,8.6787]
[1778742430189,46.25,79773.89,0.0,0.92219,5e-05,8.67536]
[1778742436031,46.25,79774.69,0.0,0.92223,5e-05,8.67194]
[1778742441067,46.25,79777.43,0.0,0.92237,5e-05,8.66011]
[1778742446102,46.25,79778.57,0.0,0.92243,5e-05,8.65527]
[1778742451137,46.25,79776.08,0.0,0.92233,5e-05,8.66186]
[1778742459193,46.25,79774.13,0.0,0.92223,5e-05,8.67055]
[1778742460400,46.25,79769.07,0.0,0.92196,5e-05,8.69265]
[1778742466253,46.25,79768.32,0.0,0.92192,5e-05,8.69608]
[1778742467250,46.25,79774.01,0.0,0.92222,5e-05,8.67129]
[1778742468257,46.25,79776.94,0.0,0.92237,5e-05,8.65859]
[1778742471278,46.26,79778.42,0.0,0.92244,5e-05,8.65245]
[1778742477320,46.26,79776.37,0.0,0.92233,5e-05,8.66203]
[1778742482356,46.26,79774.75,0.0,0.92224,5e-05,8.66961]
[1778742483364,46.26,79787.02,0.0,0.92288,5e-05,8.61632]
[1778742484370,46.26,79789.0,0.0,0.92298,5e-05,8.60791]
[1778742489405,46.26,79785.36,0.0,0.92278,5e-05,8.6247]
[1778742494441,46.26,79784.48,0.0,0.92272,5e-05,8.62947]
[1778742499474,46.27,79782.1,0.0,0.92259,5e-05,8.64075]
[1778742504510,46.27,79781.59,0.0,0.92255,5e-05,8.6439]
[1778742509546,46.27,79778.19,0.0,0.92236,5e-05,8.65967]
[1778742514581,46.27,79778.43,0.0,0.92239,5e-05,8.65526]
[1778742518607,46.28,79783.45,0.0,0.92265,5e-05,8.63432]
[1778742523643,46.28,79783.66,0.0,0.92264,5e-05,8.63467]
[1778742528680,46.28,79782.66,0.0,0.92258,5e-05,8.64025]
[1778742534722,46.29,79782.86,0.0,0.92257,5e-05,8.64083]
[1778742539757,46.29,79781.22,0.0,0.92247,5e-05,8.64912]
[1778742543794,46.29,79762.18,0.0,0.92145,5e-05,8.73314]
[1778742548829,46.3,79762.63,0.0,0.92147,5e-05,8.73165]
[1778742551037,46.29,79756.88,0.0,0.92117,5e-05,8.75662]
[1778742553864,46.3,79752.05,0.0,0.92091,5e-05,8.77791]
[1778742555878,46.3,79746.75,0.0,0.92062,5e-05,8.80115]
[1778742560912,46.29,79740.7,0.0,0.9203,5e-05,8.8276]
[1778742565947,46.29,79735.98,0.0,0.92005,5e-05,8.848]
[1778742571990,46.29,79730.73,0.0,0.91981,5e-05,8.86604]
[1778742574004,46.29,79737.82,0.0,0.9202,5e-05,8.83403]
[1778742575010,46.29,79743.02,0.0,0.92048,5e-05,8.81115]
[1778742579042,46.29,79736.69,0.0,0.92015,5e-05,8.83823]
[1778742580046,46.29,79737.27,0.0,0.92018,5e-05,8.83528]
[1778742585085,46.28,79731.91,0.0,0.9199,5e-05,8.85813]
[1778742590120,46.28,79732.19,0.0,0.91993,5e-05,8.85568]
[1778742595154,46.28,79731.04,0.0,0.9199,5e-05,8.85874]
[1778742598177,46.27,79737.05,0.0,0.92023,5e-05,8.83169]
[1778742603220,46.27,79727.7,0.0,0.91973,5e-05,8.87223]
[1778742604223,46.27,79723.48,0.0,0.9195,5e-05,8.89072]
[1778742607247,46.27,79721.84,0.0,0.91942,5e-05,8.89749]
[1778742612281,46.27,79722.23,0.0,0.91945,5e-05,8.89481]
[1778742616307,46.27,79727.46,0.0,0.91974,5e-05,8.87119]
[1778742621531,46.27,79723.32,0.0,0.91953,5e-05,8.88881]
[1778742628392,46.26,79721.49,0.0,0.91944,5e-05,8.89586]
[1778742634434,46.26,79721.18,0.0,0.91947,5e-05,8.89193]
[1778742640476,46.26,79722.82,0.0,0.91957,5e-05,8.88393]
[1778742645511,46.26,79722.97,0.0,0.91958,5e-05,8.88267]
[1778742651744,46.25,79725.95,0.0,0.91975,5e-05,8.86886]
[1778742658602,46.25,79724.21,0.0,0.91967,5e-05,8.87575]
[1778742670686,46.25,79725.02,0.0,0.91972,5e-05,8.87087]
[1778742675725,46.25,79726.2,0.0,0.91979,5e-05,8.86514]
[1778742680759,46.25,79726.91,0.0,0.91984,5e-05,8.86151]
[1778742685794,46.24,79728.86,0.0,0.91995,5e-05,8.85243]
[1778742690829,46.24,79731.46,0.0,0.92009,5e-05,8.84065]
[1778742695864,46.24,79731.16,0.0,0.92012,5e-05,8.83726]
[1778742700899,46.24,79734.04,0.0,0.92027,5e-05,8.8244]
[1778742706941,46.24,79732.23,0.0,0.92018,5e-05,8.83218]
[1778742712167,46.24,79728.51,0.0,0.91998,5e-05,8.8484]
[1778742718019,46.24,79725.31,0.0,0.91981,5e-05,8.86208]
[1778742723054,46.24,79724.89,0.0,0.91979,5e-05,8.86355]
[1778742728089,46.24,79724.46,0.0,0.91978,5e-05,8.86509]
[1778742733124,46.24,79715.61,0.0,0.9193,5e-05,8.90371]
[1778742734131,46.24,79705.82,0.0,0.91877,5e-05,8.94684]
[1778742739166,46.23,79703.82,0.0,0.91867,5e-05,8.95468]
[1778742744204,46.23,79703.33,0.0,0.91866,5e-05,8.95585]
[1778742749238,46.23,79695.36,0.0,0.91823,5e-05,8.99026]
[1778742750245,46.23,79691.83,0.0,0.91804,6e-05,9.00571]
[1778742752450,46.23,79689.0,0.0,0.91793,6e-05,9.01306]
[1778742758301,46.22,79687.5,0.0,0.91786,6e-05,9.01836]
[1778742763337,46.22,79689.85,0.0,0.91801,6e-05,9.00658]
[1778742770385,46.21,79690.7,0.0,0.91808,6e-05,9.00108]
[1778742775421,46.21,79692.28,0.0,0.91818,6e-05,8.99289]
[1778742780456,46.21,79698.9,0.0,0.91855,5e-05,8.96238]
[1778742782660,46.21,79703.25,0.0,0.9188,5e-05,8.94254]
[1778742788514,46.2,79710.91,0.0,0.91923,5e-05,8.90771]
[1778742793547,46.2,79713.4,0.0,0.91937,5e-05,8.89612]
[1778742798582,46.2,79711.78,0.0,0.91929,5e-05,8.90274]
[1778742803617,46.2,79710.74,0.0,0.91924,5e-05,8.9068]
[1778742811673,46.2,79709.64,0.0,0.91922,5e-05,8.90638]
[1778742817714,46.2,79708.25,0.0,0.91916,5e-05,8.91194]
[1778742822942,46.19,79707.6,0.0,0.91913,5e-05,8.91433]
[1778742828792,46.19,79705.25,0.0,0.919,5e-05,8.92413]
[1778742833012,46.19,79696.85,0.0,0.91855,5e-05,8.96095]
[1778742838862,46.19,79698.3,0.0,0.91864,5e-05,8.95349]
[1778742843899,46.19,79699.1,0.0,0.9187,5e-05,8.94907]
[1778742844904,46.19,79705.24,0.0,0.91903,5e-05,8.9217]
[1778742849939,46.18,79706.1,0.0,0.91909,5e-05,8.91716]
[1778742854973,46.18,79709.12,0.0,0.91926,5e-05,8.90305]
[1778742860013,46.18,79712.88,0.0,0.91948,5e-05,8.88575]
[1778742866055,46.18,79714.04,0.0,0.91955,5e-05,8.87985]
[1778742868070,46.18,79722.3,0.0,0.92,5e-05,8.84319]
[1778742873298,46.18,79720.56,0.0,0.91994,5e-05,8.84601]
[1778742879146,46.17,79721.0,0.0,0.91997,5e-05,8.84358]
[1778742884181,46.17,79720.78,0.0,0.91997,5e-05,8.84414]
[1778742892237,46.17,79720.65,0.0,0.91997,5e-05,8.84405]
[1778742897272,46.17,79720.92,0.0,0.91999,5e-05,8.84243]
[1778742902310,46.17,79717.03,0.0,0.91978,5e-05,8.85916]
[1778742907344,46.17,79713.65,0.0,0.91961,5e-05,8.87347]
[1778742912380,46.17,79707.85,0.0,0.9193,5e-05,8.89846]
[1778742913389,46.17,79702.34,0.0,0.919,5e-05,8.92269]
[1778742915412,46.16,79700.89,0.0,0.91893,5e-05,8.92869]
[1778742920438,46.16,79703.03,0.0,0.91906,5e-05,8.91802]
[1778742922452,46.16,79704.63,0.0,0.91915,5e-05,8.9105]
[1778742927493,46.16,79705.74,0.0,0.91922,5e-05,8.90456]
[1778742932528,46.15,79706.94,0.0,0.91933,5e-05,8.89382]
[1778742933726,46.15,79713.42,0.0,0.91969,5e-05,8.86483]
[1778742938570,46.15,79718.73,0.0,0.91999,5e-05,8.84083]
[1778742940585,46.15,79721.55,0.0,0.92014,5e-05,8.82818]
[1778742945620,46.15,79721.18,0.0,0.92013,5e-05,8.82937]
[1778742953866,46.15,79721.68,0.0,0.92016,5e-05,8.8264]
[1778742959717,46.15,79717.28,0.0,0.91993,5e-05,8.84534]
[1778742963936,46.15,79707.97,0.0,0.91943,5e-05,8.88621]
[1778742964753,46.15,79707.97,0.0,0.91943,5e-05,8.88608]
[1778742965760,46.15,79698.24,0.0,0.9189,5e-05,8.929]
[1778742966767,46.14,79705.38,0.0,0.91929,5e-05,8.89719]
[1778742971802,46.14,79706.88,0.0,0.91938,5e-05,8.88976]
[1778742976837,46.14,79709.41,0.0,0.91953,5e-05,8.87774]
[1778742981872,46.14,79711.49,0.0,0.91965,5e-05,8.86773]
[1778742986907,46.14,79720.11,0.0,0.92013,5e-05,8.82891]
[1778742991942,46.13,79721.24,0.0,0.92023,5e-05,8.81899]
[1778743001006,46.13,79721.16,0.0,0.92024,5e-05,8.81842]
[1778743006040,46.13,79721.71,0.0,0.92027,5e-05,8.81549]
[1778743011075,46.13,79722.17,0.0,0.92031,5e-05,8.81296]
[1778743016110,46.13,79724.09,0.0,0.92041,5e-05,8.80406]
[1778743021145,46.13,79723.87,0.0,0.92041,5e-05,8.80463]
[1778743026183,46.13,79724.93,0.0,0.92047,5e-05,8.79955]
[1778743034427,46.12,79724.23,0.0,0.92044,5e-05,8.80206]
[1778743041289,46.12,79720.2,0.0,0.92023,5e-05,8.81939]
[1778743046325,46.12,79718.93,0.0,0.92016,5e-05,8.82466]
[1778743051359,46.12,79722.53,0.0,0.92039,5e-05,8.80416]
[1778743057401,46.12,79722.44,0.0,0.92039,5e-05,8.80439]
[1778743062436,46.12,79717.12,0.0,0.9201,5e-05,8.82766]
[1778743067472,46.12,79718.05,0.0,0.92016,5e-05,8.82328]
[1778743072507,46.12,79716.36,0.0,0.92007,5e-05,8.83047]
[1778743077542,46.12,79716.75,0.0,0.92009,5e-05,8.82845]
[1778743079557,46.12,79707.8,0.0,0.91961,5e-05,8.8679]
[1778743080563,46.12,79703.29,0.0,0.91937,5e-05,8.88775]
[1778743083583,46.12,79699.1,0.0,0.91914,5e-05,8.90586]
[1778743088618,46.11,79696.38,0.0,0.919,5e-05,8.91709]
[1778743093654,46.11,79693.78,0.0,0.91887,5e-05,8.92783]
[1778743098702,46.11,79692.46,0.0,0.91881,5e-05,8.93285]
[1778743103727,46.11,79690.59,0.0,0.91872,5e-05,8.94029]
[1778743109769,46.09,79687.31,0.0,0.91859,6e-05,8.95018]
[1778743114989,46.08,79683.24,0.0,0.91846,6e-05,8.95913]
[1778743120845,46.08,79680.97,0.0,0.91835,6e-05,8.96791]
[1778743125880,46.08,79680.51,0.0,0.91834,6e-05,8.96884]
[1778743130915,46.07,79679.55,0.0,0.9183,6e-05,8.97199]
[1778743133937,46.07,79685.16,0.0,0.91862,6e-05,8.94641]
[1778743140985,46.07,79686.49,0.0,0.91871,5e-05,8.93925]
[1778743146020,46.07,79687.6,0.0,0.91878,5e-05,8.93349]
[1778743155270,46.06,79683.36,0.0,0.91856,6e-05,8.95075]
[1778743161125,46.06,79683.48,0.0,0.91858,6e-05,8.94917]
[1778743166160,46.06,79685.07,0.0,0.91868,6e-05,8.94119]
[1778743171195,46.05,79681.63,0.0,0.91854,6e-05,8.95103]
[1778743176231,46.05,79679.28,0.0,0.91842,6e-05,8.96045]
[1778743181266,46.05,79673.51,0.0,0.91812,6e-05,8.985]
[1778743186301,46.04,79671.8,0.0,0.91804,6e-05,8.99145]
[1778743191335,46.04,79670.09,0.0,0.91796,6e-05,8.99791]
[1778743196370,46.04,79665.94,0.0,0.91774,6e-05,9.01521]
[1778743203421,46.03,79665.06,0.0,0.91771,6e-05,9.01734]
[1778743208457,46.03,79669.66,0.0,0.91798,6e-05,8.99556]
[1778743214497,46.02,79671.35,0.0,0.9181,6e-05,8.98602]
[1778743219534,46.02,79672.31,0.0,0.91817,6e-05,8.98065]
[1778743225575,46.02,79673.54,0.0,0.91825,6e-05,8.97386]
[1778743230610,46.01,79674.45,0.0,0.91831,6e-05,8.96874]
[1778743235644,46.01,79673.83,0.0,0.91833,6e-05,8.966]
[1778743240681,46.01,79674.07,0.0,0.91835,6e-05,8.96387]
[1778743245716,46.0,79678.21,0.0,0.9186,6e-05,8.94404]
[1778743251757,46.0,79681.47,0.0,0.91879,6e-05,8.92848]
[1778743256793,46.0,79679.95,0.0,0.91872,6e-05,8.93443]
[1778743261827,46.0,79678.34,0.0,0.91864,6e-05,8.94071]
[1778743266862,45.99,79678.8,0.0,0.91868,6e-05,8.93776]
[1778743272904,45.99,79679.08,0.0,0.9187,6e-05,8.93546]
[1778743277943,45.99,79681.31,0.0,0.91884,6e-05,8.92453]
[1778743283981,45.99,79680.9,0.0,0.91883,6e-05,8.92541]
[1778743289017,45.98,79680.57,0.0,0.91882,6e-05,8.92608]
[1778743295059,45.98,79683.31,0.0,0.91902,5e-05,8.90788]
[1778743299086,45.98,79691.16,0.0,0.91948,5e-05,8.87112]
[1778743305130,45.97,79694.14,0.0,0.91967,5e-05,8.85542]
[1778743310164,45.96,79695.06,0.0,0.91974,5e-05,8.84933]
[1778743315198,45.96,79696.04,0.0,0.91982,5e-05,8.84318]
[1778743320234,45.95,79693.88,0.0,0.91972,5e-05,8.85101]
[1778743325269,45.95,79693.14,0.0,0.9197,5e-05,8.85262]
[1778743330303,45.95,79692.72,0.0,0.91969,5e-05,8.85382]
[1778743335339,45.95,79693.82,0.0,0.91975,5e-05,8.84898]
[1778743341381,45.95,79694.26,0.0,0.91978,5e-05,8.84643]
[1778743346605,45.94,79695.75,0.0,0.91988,5e-05,8.83828]
[1778743353467,45.94,79696.68,0.0,0.91998,5e-05,8.82792]
[1778743355479,45.94,79704.36,0.0,0.92041,5e-05,8.79334]
[1778743356675,45.93,79711.54,0.0,0.9208,5e-05,8.76136]
[1778743358501,45.93,79713.73,0.0,0.92092,5e-05,8.75131]
[1778743363546,45.93,79714.93,0.0,0.921,5e-05,8.74513]
[1778743365549,45.93,79724.56,0.0,0.92152,5e-05,8.70238]
[1778743370584,45.93,79726.6,0.0,0.92164,5e-05,8.69284]
[1778743375620,45.93,79735.12,0.0,0.9221,5e-05,8.65496]
[1778743380656,45.93,79735.29,0.0,0.92211,5e-05,8.65401]
[1778743385692,45.93,79731.49,0.0,0.92191,5e-05,8.67046]
[1778743386889,45.93,79719.72,0.0,0.92128,5e-05,8.72221]
[1778743388712,45.93,79718.38,0.0,0.92121,5e-05,8.72785]
[1778743393747,45.92,79718.64,0.0,0.92123,5e-05,8.72597]
[1778743398783,45.92,79719.03,0.0,0.92126,5e-05,8.72354]
[1778743403817,45.92,79719.3,0.0,0.92128,5e-05,8.7216]
[1778743408852,45.92,79719.8,0.0,0.92132,5e-05,8.71865]
[1778743414894,45.92,79720.0,0.0,0.92138,5e-05,8.7125]
[1778743419930,45.91,79721.71,0.0,0.92148,5e-05,8.7043]
[1778743424975,45.91,79722.13,0.0,0.92151,5e-05,8.70182]
[1778743430002,45.91,79720.75,0.0,0.92144,5e-05,8.70726]
[1778743435037,45.91,79721.12,0.0,0.92147,5e-05,8.70496]
[1778743440073,45.91,79719.84,0.0,0.92141,5e-05,8.70993]
[1778743445108,45.9,79721.43,0.0,0.9215,5e-05,8.70224]
[1778743450147,45.9,79708.91,0.0,0.92083,5e-05,8.75665]
[1778743455178,45.9,79705.37,0.0,0.92066,5e-05,8.77114]
[1778743462227,45.89,79706.55,0.0,0.92074,5e-05,8.76428]
[1778743467450,45.89,79709.18,0.0,0.9209,5e-05,8.7515]
[1778743474312,45.89,79709.18,0.0,0.92095,5e-05,8.74548]
[1778743479346,45.88,79712.39,0.0,0.92114,5e-05,8.73017]
[1778743484381,45.88,79713.66,0.0,0.92122,5e-05,8.72345]
[1778743489416,45.88,79714.35,0.0,0.92127,5e-05,8.7193]
[1778743496465,45.87,79714.6,0.0,0.9213,5e-05,8.71667]
[1778743499486,45.87,79731.79,0.0,0.92223,5e-05,8.64037]
[1778743501503,45.87,79736.68,0.0,0.92249,5e-05,8.61874]
[1778743503517,45.87,79741.86,0.0,0.92277,5e-05,8.59596]
[1778743508552,45.87,79738.93,0.0,0.92262,5e-05,8.60796]
[1778743514594,45.87,79735.17,0.0,0.92243,5e-05,8.62429]
[1778743519630,45.87,79733.31,0.0,0.92233,5e-05,8.63233]
[1778743524668,45.87,79732.94,0.0,0.92231,5e-05,8.63385]
[1778743533731,45.87,79731.9,0.0,0.92229,5e-05,8.63389]
[1778743539773,45.87,79730.9,0.0,0.92224,5e-05,8.63831]
[1778743546822,45.87,79730.46,0.0,0.92221,5e-05,8.6403]
[1778743552867,45.87,79729.22,0.0,0.92214,5e-05,8.64581]
[1778743555886,45.87,79736.01,0.0,0.92251,5e-05,8.6161]
[1778743560922,45.87,79737.51,0.0,0.92258,5e-05,8.60981]
[1778743565956,45.87,79740.78,0.0,0.92276,5e-05,8.59515]
[1778743567970,45.87,79753.13,0.0,0.92342,5e-05,8.54038]
[1778743570991,45.87,79758.38,0.0,0.9237,5e-05,8.51713]
[1778743576028,45.86,79758.81,0.0,0.92373,5e-05,8.51456]
[1778743579046,45.86,79765.29,0.0,0.92408,5e-05,8.4858]
[1778743584082,45.86,79769.57,0.0,0.92431,5e-05,8.46667]
[1778743588111,45.86,79776.47,0.0,0.92468,5e-05,8.43607]
[1778743593145,45.86,79777.01,0.0,0.92474,5e-05,8.42912]
[1778743598367,45.86,79779.67,0.0,0.92488,5e-05,8.41728]
[1778743604222,45.86,79780.9,0.0,0.92495,5e-05,8.41176]
[1778743609261,45.86,79785.02,0.0,0.92517,5e-05,8.39378]
[1778743614296,45.85,79784.94,0.0,0.92519,5e-05,8.39204]
[1778743619331,45.85,79784.28,0.0,0.92518,5e-05,8.39281]
[1778743624367,45.84,79776.94,0.0,0.92482,5e-05,8.42288]
[1778743626381,45.84,79785.62,0.0,0.92527,5e-05,8.38517]
[1778743632422,45.84,79788.72,0.0,0.92543,5e-05,8.37153]
[1778743637458,45.84,79788.85,0.0,0.92544,5e-05,8.37107]
[1778743643501,45.84,79788.69,0.0,0.92543,5e-05,8.37191]
[1778743645515,45.84,79793.28,0.0,0.92566,5e-05,8.35218]
[1778743647530,45.84,79806.47,0.0,0.92635,5e-05,8.29477]
[1778743652565,45.84,79809.43,0.0,0.92654,5e-05,8.27673]
[1778743657599,45.84,79809.78,0.0,0.92657,5e-05,8.27449]
[1778743662635,45.83,79811.36,0.0,0.92666,5e-05,8.26661]
[1778743667670,45.83,79815.48,0.0,0.92688,5e-05,8.2481]
[1778743672711,45.83,79809.86,0.0,0.9266,5e-05,8.27136]
[1778743677746,45.83,79807.51,0.0,0.9265,5e-05,8.28027]
[1778743682782,45.82,79805.65,0.0,0.92642,5e-05,8.28702]
[1778743687818,45.82,79803.18,0.0,0.92631,5e-05,8.29638]
[1778743692852,45.82,79800.65,0.0,0.92619,5e-05,8.30597]
[1778743699069,45.81,79794.63,0.0,0.9259,5e-05,8.33031]
[1778743702926,45.81,79784.69,0.0,0.9254,5e-05,8.37216]
[1778743703933,45.81,79790.45,0.0,0.9257,5e-05,8.34692]
[1778743709139,45.8,79794.26,0.0,0.92592,5e-05,8.32904]
[1778743715014,45.8,79792.7,0.0,0.92589,5e-05,8.32978]
[1778743721052,45.79,79793.05,0.0,0.92592,5e-05,8.32668]
[1778743726087,45.79,79790.94,0.0,0.92583,5e-05,8.33452]
[1778743732134,45.79,79789.78,0.0,0.92579,5e-05,8.33795]
[1778743738177,45.78,79787.7,0.0,0.9257,5e-05,8.34533]
[1778743743213,45.78,79786.48,0.0,0.92564,5e-05,8.35027]
[1778743748247,45.78,79785.58,0.0,0.92559,5e-05,8.35452]
[1778743753281,45.78,79786.07,0.0,0.92561,5e-05,8.35274]
[1778743756303,45.78,79779.49,0.0,0.92527,5e-05,8.38147]
[1778743757316,45.78,79775.46,0.0,0.92506,5e-05,8.39866]
[1778743759494,45.78,79774.98,0.0,0.92505,5e-05,8.3997]
[1778743765365,45.78,79770.43,0.0,0.92483,5e-05,8.41763]
[1778743770401,45.77,79766.15,0.0,0.92463,5e-05,8.43438]
[1778743776442,45.76,79764.62,0.0,0.92462,5e-05,8.43431]
[1778743777450,45.76,79756.88,0.0,0.92421,5e-05,8.46767]
[1778743778456,45.76,79753.39,0.0,0.92404,5e-05,8.48247]
[1778743783492,45.76,79751.54,0.0,0.92397,5e-05,8.48827]
[1778743788534,45.75,79744.27,0.0,0.92361,5e-05,8.5174]
[1778743793564,45.74,79748.46,0.0,0.92386,5e-05,8.49667]
[1778743797591,45.74,79754.36,0.0,0.92419,5e-05,8.46905]
[1778743799774,45.74,79759.58,0.0,0.92448,5e-05,8.44573]
[1778743805649,45.73,79762.13,0.0,0.92464,5e-05,8.432]
[1778743809844,45.73,79770.5,0.0,0.92509,5e-05,8.3946]
[1778743818740,45.72,79769.89,0.0,0.92509,5e-05,8.39396]
[1778743823773,45.71,79771.83,0.0,0.92522,5e-05,8.38377]
[1778743829983,45.71,79764.6,0.0,0.92486,5e-05,8.4131]
[1778743835859,45.7,79762.91,0.0,0.92484,5e-05,8.41386]
[1778743840893,45.7,79759.94,0.0,0.9247,5e-05,8.42499]
[1778743845928,45.69,79761.12,0.0,0.92478,5e-05,8.41809]
[1778743850966,45.69,79764.51,0.0,0.92498,5e-05,8.40167]
[1778743855998,45.68,79765.26,0.0,0.92504,5e-05,8.39688]
[1778743861035,45.68,79764.7,0.0,0.92503,5e-05,8.39777]
[1778743863049,45.68,79770.38,0.0,0.92533,5e-05,8.3725]
[1778743869093,45.67,79769.47,0.0,0.9253,5e-05,8.37482]
[1778743874126,45.67,79774.14,0.0,0.92556,5e-05,8.35316]
[1778743879162,45.67,79776.87,0.0,0.92572,5e-05,8.33998]
[1778743884197,45.66,79778.9,0.0,0.92584,5e-05,8.32986]
[1778743889232,45.66,79780.85,0.0,0.92595,5e-05,8.32011]
[1778743890411,45.66,79788.4,0.0,0.92635,5e-05,8.28719]
[1778743896280,45.65,79788.51,0.0,0.9264,5e-05,8.2812]
[1778743902321,45.65,79790.16,0.0,0.9265,5e-05,8.27291]
[1778743907357,45.65,79795.81,0.0,0.92679,5e-05,8.2479]
[1778743912397,45.65,79800.63,0.0,0.92704,5e-05,8.22703]
[1778743920453,45.65,79803.18,0.0,0.92718,5e-05,8.21526]
[1778743925488,45.65,79803.54,0.0,0.92721,5e-05,8.21312]
[1778743930694,45.64,79806.89,0.0,0.92738,5e-05,8.1981]
[1778743934552,45.64,79812.3,0.0,0.92766,5e-05,8.17461]
[1778743939586,45.64,79816.96,0.0,0.9279,5e-05,8.15438]
[1778743943615,45.64,79821.71,0.0,0.92814,5e-05,8.13398]
[1778743946636,45.64,79827.51,0.0,0.92843,5e-05,8.10919]
[1778743948650,45.64,79830.18,0.0,0.92857,5e-05,8.0979]
[1778743953685,45.65,79830.09,0.0,0.92859,5e-05,8.09455]
[1778743958724,45.65,79831.45,0.0,0.92865,5e-05,8.08932]
[1778743963758,45.65,79856.04,0.0,0.92987,5e-05,7.98507]
[1778743964765,45.65,79858.15,0.0,0.92998,5e-05,7.97598]
[1778743965773,45.65,79852.92,0.0,0.92972,5e-05,7.99809]
[1778743970977,45.65,79857.95,0.0,0.92997,5e-05,7.97677]
[1778743974839,45.65,79863.33,0.0,0.93022,5e-05,7.95526]
[1778743976852,45.65,79857.9,0.0,0.92995,5e-05,7.97888]
[1778743981047,45.66,79849.23,0.0,0.9295,5e-05,8.01681]
[1778743984908,45.66,79856.18,0.0,0.92984,5e-05,7.98832]
[1778743989943,45.66,79860.01,0.0,0.93001,5e-05,7.97357]
[1778743994978,45.67,79857.78,0.0,0.92988,5e-05,7.98447]
[1778744000015,45.67,79857.06,0.0,0.92983,5e-05,7.98895]
[1778744005050,45.67,79855.24,0.0,0.92972,5e-05,7.99801]
[1778744010086,45.68,79857.9,0.0,0.92984,5e-05,7.9881]
[1778744015120,45.68,79860.37,0.0,0.92998,5e-05,7.97481]
[1778744017134,45.68,79874.86,0.0,0.93069,5e-05,7.91423]
[1778744022169,45.69,79879.25,0.0,0.93088,5e-05,7.89779]
[1778744027205,45.69,79880.45,0.0,0.93091,5e-05,7.89475]
[1778744029220,45.7,79873.07,0.0,0.93054,5e-05,7.92663]
[1778744034261,45.7,79871.11,0.0,0.93043,5e-05,7.93661]
[1778744039289,45.71,79871.02,0.0,0.9304,5e-05,7.9387]
[1778744044325,45.71,79871.48,0.0,0.93041,5e-05,7.93851]
[1778744049359,45.71,79871.3,0.0,0.93038,5e-05,7.94102]
[1778744054399,45.72,79870.78,0.0,0.93033,5e-05,7.94497]
[1778744060441,45.73,79869.47,0.0,0.93024,5e-05,7.95258]
[1778744065477,45.73,79868.38,0.0,0.93017,5e-05,7.95889]
[1778744070512,45.73,79868.15,0.0,0.93014,5e-05,7.96156]
[1778744075548,45.74,79863.96,0.0,0.92995,5e-05,7.97668]
[1778744080583,45.74,79863.48,0.0,0.9299,5e-05,7.98038]
[1778744085617,45.75,79865.93,0.0,0.93001,5e-05,7.97168]
[1778744087631,45.75,79871.19,0.0,0.93026,5e-05,7.95016]
[1778744092666,45.76,79871.44,0.0,0.93025,5e-05,7.95102]
[1778744097703,45.76,79875.05,0.0,0.9304,5e-05,7.93768]
[1778744101896,45.77,79869.42,0.0,0.9301,5e-05,7.96338]
[1778744107772,45.77,79870.52,0.0,0.93014,5e-05,7.96032]
[1778744111965,45.77,79875.87,0.0,0.93039,5e-05,7.93937]
[1778744117842,45.78,79875.34,0.0,0.93034,5e-05,7.94338]
[1778744122876,45.78,79873.8,0.0,0.93024,5e-05,7.95164]
[1778744125898,45.79,79882.32,0.0,0.93065,5e-05,7.91684]
[1778744127916,45.79,79887.39,0.0,0.9309,5e-05,7.89563]
[1778744132952,45.79,79887.65,0.0,0.93094,5e-05,7.89056]
[1778744137988,45.79,79888.68,0.0,0.93097,5e-05,7.88764]
[1778744143022,45.8,79889.63,0.0,0.931,5e-05,7.88569]
[1778744148057,45.8,79893.3,0.0,0.93115,5e-05,7.8724]
[1778744154099,45.81,79895.6,0.0,0.93123,5e-05,7.86538]
[1778744159134,45.82,79895.03,0.0,0.93118,5e-05,7.86991]
[1778744164179,45.82,79897.16,0.0,0.93126,5e-05,7.8631]
[1778744169214,45.83,79899.52,0.0,0.93135,5e-05,7.85543]
[1778744174271,45.83,79903.1,0.0,0.9315,5e-05,7.84267]
[1778744179306,45.84,79902.64,0.0,0.93145,5e-05,7.84687]
[1778744185348,45.85,79901.71,0.0,0.93138,5e-05,7.85342]
[1778744190383,45.85,79901.3,0.0,0.93133,5e-05,7.85729]
[1778744194412,45.86,79893.81,0.0,0.93098,5e-05,7.88606]
[1778744195418,45.86,79887.62,0.0,0.93068,5e-05,7.91239]
[1778744197432,45.86,79880.4,0.0,0.93031,5e-05,7.94337]
[1778744202601,45.86,79878.04,0.0,0.93018,5e-05,7.95464]
[1778744208512,45.86,79879.82,0.0,0.93027,5e-05,7.94726]
[1778744210523,45.86,79885.88,0.0,0.93057,5e-05,7.92159]
[1778744214551,45.86,79879.38,0.0,0.93025,5e-05,7.94871]
[1778744219592,45.86,79878.31,0.0,0.93021,5e-05,7.95269]
[1778744224621,45.86,79880.72,0.0,0.93033,5e-05,7.94206]
[1778744229657,45.86,79881.16,0.0,0.93036,5e-05,7.93979]
[1778744234691,45.86,79881.25,0.0,0.93036,5e-05,7.93902]
[1778744239725,45.86,79880.02,0.0,0.93031,5e-05,7.94378]
[1778744244761,45.86,79879.46,0.0,0.93029,5e-05,7.9457]
[1778744249797,45.85,79879.29,0.0,0.93028,5e-05,7.94597]
[1778744255838,45.85,79879.85,0.0,0.93035,5e-05,7.93883]
[1778744260873,45.85,79879.65,0.0,0.93034,5e-05,7.93927]
[1778744264904,45.85,79873.51,0.0,0.93005,5e-05,7.96484]
[1778744266915,45.85,79872.03,0.0,0.92998,5e-05,7.97083]
[1778744271950,45.85,79873.12,0.0,0.93004,5e-05,7.96558]
[1778744276985,45.85,79869.74,0.0,0.92988,5e-05,7.97919]
[1778744282020,45.84,79870.21,0.0,0.92991,5e-05,7.97643]
[1778744287055,45.84,79871.81,0.0,0.93,5e-05,7.96879]
[1778744292090,45.84,79873.42,0.0,0.93007,5e-05,7.96278]
[1778744298132,45.85,79869.52,0.0,0.92987,5e-05,7.97978]
[1778744303307,45.84,79870.4,0.0,0.92992,5e-05,7.97521]
[1778744307199,45.84,79886.17,0.0,0.93071,5e-05,7.90816]
[1778744312235,45.84,79885.34,0.0,0.9307,5e-05,7.90708]
[1778744319283,45.84,79884.7,0.0,0.93068,5e-05,7.90932]
[1778744322305,45.84,79889.64,0.0,0.93092,5e-05,7.88841]
[1778744327339,45.84,79887.7,0.0,0.93083,5e-05,7.89642]
[1778744332376,45.84,79886.07,0.0,0.93075,5e-05,7.90309]
[1778744338416,45.84,79884.57,0.0,0.93068,5e-05,7.90917]
[1778744343589,45.84,79883.69,0.0,0.93064,5e-05,7.91267]
[1778744350500,45.84,79883.64,0.0,0.93064,5e-05,7.91261]
[1778744355545,45.84,79882.57,0.0,0.93059,5e-05,7.91691]
[1778744360580,45.84,79880.48,0.0,0.93049,5e-05,7.92545]
[1778744365616,45.83,79877.23,0.0,0.93033,5e-05,7.93885]
[1778744370651,45.83,79878.12,0.0,0.93038,5e-05,7.9347]
[1778744375686,45.83,79877.21,0.0,0.93037,5e-05,7.93387]
[1778744380721,45.83,79878.8,0.0,0.93045,5e-05,7.92684]
[1778744385756,45.83,79881.47,0.0,0.93059,5e-05,7.91536]
[1778744391797,45.83,79879.74,0.0,0.93051,5e-05,7.92236]
[1778744396833,45.83,79881.49,0.0,0.93059,5e-05,7.91479]
[1778744400861,45.83,79876.41,0.0,0.93035,5e-05,7.93597]
[1778744405918,45.83,79876.14,0.0,0.93034,5e-05,7.93669]
[1778744410954,45.83,79875.48,0.0,0.93031,5e-05,7.93907]
[1778744416994,45.83,79875.05,0.0,0.9303,5e-05,7.94034]
[1778744423038,45.82,79875.65,0.0,0.93033,5e-05,7.93726]
[1778744427067,45.82,79857.13,0.0,0.92942,5e-05,8.01555]
[1778744428073,45.82,79850.37,0.0,0.92908,5e-05,8.04439]
[1778744429080,45.82,79849.79,0.0,0.92905,5e-05,8.04696]
[1778744434231,45.83,79851.29,0.0,0.92915,5e-05,8.03711]
[1778744440158,45.82,79851.47,0.0,0.92917,5e-05,8.0353]
[1778744442177,45.82,79844.6,0.0,0.92883,5e-05,8.06408]
[1778744447212,45.82,79843.31,0.0,0.92878,5e-05,8.06838]
[1778744454370,45.82,79845.17,0.0,0.92889,5e-05,8.05878]
[1778744460309,45.81,79845.83,0.0,0.92894,5e-05,8.05493]
[1778744465344,45.81,79848.15,0.0,0.92906,5e-05,8.04429]
[1778744470380,45.81,79845.04,0.0,0.92891,5e-05,8.05663]
[1778744475414,45.81,79846.61,0.0,0.929,5e-05,8.04905]
[1778744480449,45.8,79848.64,0.0,0.92912,5e-05,8.03949]
[1778744485484,45.8,79851.77,0.0,0.92928,5e-05,8.02525]
[1778744491526,45.8,79852.59,0.0,0.92937,5e-05,8.01628]
[1778744496561,45.79,79855.61,0.0,0.92953,5e-05,8.0025]
[1778744501597,45.79,79853.98,0.0,0.92946,5e-05,8.00849]
[1778744506635,45.79,79853.04,0.0,0.92943,5e-05,8.01155]
[1778744511666,45.79,79853.53,0.0,0.92946,5e-05,8.00854]
[1778744516700,45.78,79853.92,0.0,0.92949,5e-05,8.00606]
[1778744521738,45.78,79851.73,0.0,0.92939,5e-05,8.01456]
[1778744526776,45.78,79850.46,0.0,0.92934,5e-05,8.01911]
[1778744528787,45.78,79861.19,0.0,0.92987,5e-05,7.97341]
[1778744533823,45.78,79865.51,0.0,0.93009,5e-05,7.95478]
[1778744538858,45.78,79869.27,0.0,0.93028,5e-05,7.93861]
[1778744545016,45.78,79870.47,0.0,0.93034,5e-05,7.93324]
[1778744552955,45.78,79872.54,0.0,0.93048,5e-05,7.9198]
[1778744557990,45.78,79873.52,0.0,0.93053,5e-05,7.91544]
[1778744563026,45.77,79876.0,0.0,0.93065,5e-05,7.90482]
[1778744568067,45.77,79878.12,0.0,0.93076,5e-05,7.89581]
[1778744573102,45.77,79876.76,0.0,0.93069,5e-05,7.90143]
[1778744578141,45.77,79876.92,0.0,0.9307,5e-05,7.90058]
[1778744585189,45.77,79877.82,0.0,0.93075,5e-05,7.89662]
[1778744590229,45.77,79878.21,0.0,0.93077,5e-05,7.89487]
[1778744595357,45.77,79878.57,0.0,0.93079,5e-05,7.89323]
[1778744601305,45.77,79880.66,0.0,0.93089,5e-05,7.88433]
[1778744606340,45.77,79880.72,0.0,0.9309,5e-05,7.88403]
[1778744611377,45.77,79880.56,0.0,0.93092,5e-05,7.88037]
[1778744622452,45.77,79879.97,0.0,0.93089,5e-05,7.88277]
[1778744627487,45.77,79880.16,0.0,0.9309,5e-05,7.88195]
[1778744632522,45.77,79877.3,0.0,0.93076,5e-05,7.89393]
[1778744637557,45.77,79874.5,0.0,0.93063,5e-05,7.9055]
[1778744642592,45.77,79874.69,0.0,0.93064,5e-05,7.9045]
[1778744647627,45.77,79875.34,0.0,0.93068,5e-05,7.90146]
[1778744652663,45.77,79873.21,0.0,0.93058,5e-05,7.9101]
[1778744657697,45.77,79874.67,0.0,0.93065,5e-05,7.90363]
[1778744659711,45.77,79880.08,0.0,0.93092,5e-05,7.88078]
[1778744664746,45.77,79881.58,0.0,0.93099,5e-05,7.87435]
[1778744669781,45.77,79879.77,0.0,0.93091,5e-05,7.88186]
[1778744674816,45.77,79879.53,0.0,0.93093,5e-05,7.87845]
[1778744679850,45.77,79879.94,0.0,0.93095,5e-05,7.87665]
[1778744685992,45.77,79879.92,0.0,0.93095,5e-05,7.87666]
[1778744691936,45.77,79879.84,0.0,0.93095,5e-05,7.8769]
[1778744696062,45.77,79885.97,0.0,0.93125,5e-05,7.85115]
[1778744699991,45.77,79878.26,0.0,0.93087,5e-05,7.88357]
[1778744705030,45.77,79877.72,0.0,0.93084,5e-05,7.88572]
[1778744706132,45.77,79884.48,0.0,0.93117,5e-05,7.85731]
[1778744712081,45.77,79883.55,0.0,0.93113,5e-05,7.86132]
[1778744717115,45.77,79881.65,0.0,0.93103,5e-05,7.86938]
[1778744722150,45.77,79881.96,0.0,0.93105,5e-05,7.86813]
[1778744731213,45.77,79882.38,0.0,0.9311,5e-05,7.8622]
[1778744736343,45.77,79880.9,0.0,0.93103,5e-05,7.86849]
[1778744739269,45.77,79873.24,0.0,0.93065,5e-05,7.90069]
[1778744744304,45.77,79873.81,0.0,0.93068,5e-05,7.89807]
[1778744749340,45.77,79874.77,0.0,0.93073,5e-05,7.89386]
[1778744754371,45.77,79869.67,0.0,0.93048,5e-05,7.91509]
[1778744756483,45.76,79864.18,0.0,0.93022,5e-05,7.93809]
[1778744763437,45.76,79864.14,0.0,0.93022,5e-05,7.93754]
[1778744768474,45.76,79862.72,0.0,0.93016,5e-05,7.94321]
[1778744774515,45.76,79862.38,0.0,0.93014,5e-05,7.94433]
[1778744779550,45.76,79862.84,0.0,0.93017,5e-05,7.94217]
[1778744784585,45.76,79862.64,0.0,0.93016,5e-05,7.94275]
[1778744791634,45.76,79857.42,0.0,0.92994,5e-05,7.96005]
[1778744796763,45.76,79850.82,0.0,0.92962,5e-05,7.98763]
[1778744801707,45.76,79843.41,0.0,0.92925,5e-05,8.01858]
[1778744806833,45.75,79840.34,0.0,0.92911,5e-05,8.03101]
[1778744810767,45.75,79845.2,0.0,0.92936,5e-05,8.00963]
[1778744815802,45.75,79847.03,0.0,0.92946,5e-05,8.00137]
[1778744820836,45.75,79846.5,0.0,0.92944,5e-05,8.00312]
[1778744825872,45.75,79846.27,0.0,0.92943,5e-05,8.00369]
[1778744828893,45.75,79837.39,0.0,0.92899,5e-05,8.04094]
[1778744833928,45.74,79836.58,0.0,0.92896,5e-05,8.04349]
[1778744838963,45.74,79834.99,0.0,0.92889,5e-05,8.04927]
[1778744843998,45.74,79833.28,0.0,0.92882,5e-05,8.05554]
[1778744849033,45.74,79825.84,0.0,0.92845,5e-05,8.08627]
[1778744854068,45.73,79825.23,0.0,0.92847,5e-05,8.0834]
[1778744862124,45.73,79824.25,0.0,0.92844,5e-05,8.08595]
[1778744867271,45.73,79823.94,0.0,0.92844,5e-05,8.08611]
[1778744873201,45.72,79823.4,0.0,0.92843,5e-05,8.08701]
[1778744878236,45.72,79821.19,0.0,0.92833,5e-05,8.09499]
[1778744883271,45.71,79821.0,0.0,0.92834,5e-05,8.09454]
[1778744888306,45.71,79821.31,0.0,0.92836,5e-05,8.09222]
[1778744893341,45.71,79823.24,0.0,0.92848,5e-05,8.08249]
[1778744898376,45.71,79824.35,0.0,0.92855,5e-05,8.07683]
[1778744903411,45.7,79826.93,0.0,0.92869,5e-05,8.06454]
[1778744908445,45.7,79826.71,0.0,0.92869,5e-05,8.06444]
[1778744913480,45.7,79825.84,0.0,0.92869,5e-05,8.06301]
[1778744918517,45.69,79826.0,0.0,0.92871,5e-05,8.06133]
[1778744923551,45.69,79824.35,0.0,0.92864,5e-05,8.06719]
[1778744926574,45.69,79829.46,0.0,0.9289,5e-05,8.04484]
[1778744927694,45.69,79824.09,0.0,0.92864,5e-05,8.06759]
[1778744933621,45.69,79825.6,0.0,0.92872,5e-05,8.06004]
[1778744937765,45.68,79830.4,0.0,0.92898,5e-05,8.03876]
[1778744944698,45.68,79832.78,0.0,0.9291,5e-05,8.02798]
[1778744950740,45.68,79834.26,0.0,0.92919,5e-05,8.02067]
[1778744957905,45.68,79836.17,0.0,0.92929,5e-05,8.01175]
[1778744963831,45.68,79836.04,0.0,0.92929,5e-05,8.01177]
[1778744968867,45.67,79836.29,0.0,0.92931,5e-05,8.01008]
[1778744973903,45.67,79838.5,0.0,0.92946,5e-05,7.99601]
[1778744979944,45.67,79837.28,0.0,0.9294,5e-05,8.00069]
[1778744984978,45.67,79840.67,0.0,0.92958,5e-05,7.98586]
[1778744990012,45.67,79840.76,0.0,0.92959,5e-05,7.98502]
[1778744995048,45.67,79840.21,0.0,0.92957,5e-05,7.987]
[1778745000083,45.67,79841.73,0.0,0.92964,5e-05,7.9802]
[1778745005118,45.67,79843.68,0.0,0.92975,5e-05,7.97166]
[1778745010155,45.67,79838.71,0.0,0.9295,5e-05,7.99229]
[1778745015189,45.66,79837.9,0.0,0.92947,5e-05,7.99515]
[1778745018325,45.66,79827.56,0.0,0.92896,5e-05,8.03875]
[1778745024253,45.66,79825.89,0.0,0.92889,5e-05,8.04471]
[1778745029288,45.66,79824.65,0.0,0.92883,5e-05,8.04924]
[1778745034323,45.66,79824.26,0.0,0.92886,5e-05,8.04546]
[1778745039358,45.65,79825.46,0.0,0.92893,5e-05,8.03946]
[1778745045400,45.65,79823.61,0.0,0.92885,5e-05,8.0465]
[1778745050435,45.65,79819.88,0.0,0.92867,5e-05,8.06136]
[1778745051441,45.65,79811.01,0.0,0.92823,5e-05,8.09907]
[1778745053457,45.65,79806.04,0.0,0.92798,5e-05,8.11981]
[1778745055477,45.64,79812.2,0.0,0.9283,5e-05,8.09287]
[1778745057485,45.64,79820.88,0.0,0.92874,5e-05,8.05532]
[1778745062522,45.64,79818.66,0.0,0.92864,5e-05,8.06384]
[1778745067555,45.64,79825.57,0.0,0.929,5e-05,8.03343]
[1778745075611,45.64,79826.14,0.0,0.92904,5e-05,8.03002]
[1778745080647,45.63,79825.34,0.0,0.92901,5e-05,8.03258]
[1778745085683,45.63,79825.55,0.0,0.92903,5e-05,8.03099]
[1778745090717,45.63,79828.58,0.0,0.92919,5e-05,8.01739]
[1778745095751,45.63,79829.8,0.0,0.92929,5e-05,8.00722]
[1778745100787,45.63,79827.2,0.0,0.92917,5e-05,8.01764]
[1778745105823,45.62,79826.71,0.0,0.92915,5e-05,8.01914]
[1778745111865,45.62,79826.92,0.0,0.92917,5e-05,8.01708]
[1778745116899,45.62,79826.78,0.0,0.92917,5e-05,8.01695]
[1778745121934,45.62,79830.91,0.0,0.92939,5e-05,7.99865]
[1778745126969,45.62,79833.74,0.0,0.92954,5e-05,7.9861]
[1778745133011,45.61,79833.66,0.0,0.92954,5e-05,7.98597]
[1778745138047,45.61,79833.73,0.0,0.92955,5e-05,7.98524]
[1778745143081,45.61,79833.61,0.0,0.92955,5e-05,7.98523]
[1778745148116,45.61,79832.81,0.0,0.92951,5e-05,7.98817]
[1778745156179,45.61,79833.02,0.0,0.92956,5e-05,7.98228]
[1778745161214,45.61,79832.48,0.0,0.92954,5e-05,7.9841]
[1778745166249,45.61,79832.35,0.0,0.92954,5e-05,7.98416]
[1778745171285,45.6,79823.49,0.0,0.9291,5e-05,8.02125]
[1778745172290,45.6,79815.74,0.0,0.92872,5e-05,8.05415]
[1778745175312,45.6,79808.68,0.0,0.92837,5e-05,8.08369]
[1778745179513,45.6,79813.79,0.0,0.92864,5e-05,8.06087]
[1778745185382,45.6,79815.79,0.0,0.92875,5e-05,8.05106]
[1778745190420,45.59,79818.8,0.0,0.92891,5e-05,8.03727]
[1778745195455,45.59,79823.2,0.0,0.92915,5e-05,8.01766]
[1778745200490,45.59,79823.94,0.0,0.92919,5e-05,8.01392]
[1778745205527,45.59,79823.44,0.0,0.92917,5e-05,8.0152]
[1778745210561,45.59,79820.41,0.0,0.92903,5e-05,8.02735]
[1778745215597,45.58,79820.95,0.0,0.9291,5e-05,8.02007]
[1778745220633,45.58,79824.82,0.0,0.9293,5e-05,8.00264]
[1778745225676,45.58,79826.11,0.0,0.92938,5e-05,7.99656]
[1778745231716,45.58,79824.07,0.0,0.92928,5e-05,8.00442]
[1778745236750,45.57,79822.85,0.0,0.92923,5e-05,8.00876]
[1778745241786,45.57,79823.91,0.0,0.92929,5e-05,8.00356]
[1778745246821,45.57,79823.49,0.0,0.92928,5e-05,8.00485]
[1778745251858,45.57,79822.93,0.0,0.92926,5e-05,8.0066]
[1778745256891,45.57,79822.77,0.0,0.92926,5e-05,8.00652]
[1778745257898,45.57,79817.53,0.0,0.92899,5e-05,8.0289]
[1778745259912,45.57,79815.48,0.0,0.9289,5e-05,8.03718]
[1778745266961,45.56,79815.48,0.0,0.92891,5e-05,8.03603]
[1778745271995,45.56,79812.36,0.0,0.9288,5e-05,8.04413]
[1778745273003,45.56,79810.71,0.0,0.92872,5e-05,8.05078]
[1778745280223,45.55,79810.14,0.0,0.92871,5e-05,8.05132]
[1778745286093,45.55,79810.13,0.0,0.92873,5e-05,8.04998]
[1778745291130,45.55,79810.13,0.0,0.92874,5e-05,8.04888]
[1778745296165,45.54,79803.98,0.0,0.92844,5e-05,8.07407]
[1778745301200,45.54,79802.06,0.0,0.92836,5e-05,8.08096]
[1778745306235,45.54,79805.81,0.0,0.92856,5e-05,8.06379]
[1778745311270,45.53,79807.18,0.0,0.92865,5e-05,8.05646]
[1778745316305,45.53,79809.37,0.0,0.92877,5e-05,8.04593]
[1778745321340,45.53,79811.62,0.0,0.9289,5e-05,8.03525]
[1778745326374,45.53,79811.68,0.0,0.92891,5e-05,8.03394]
[1778745329396,45.52,79819.62,0.0,0.92932,5e-05,7.99942]
[1778745334431,45.52,79817.69,0.0,0.92926,5e-05,8.00258]
[1778745338459,45.52,79825.19,0.0,0.92965,5e-05,7.97002]
[1778745343494,45.52,79829.61,0.0,0.92987,5e-05,7.95069]
[1778745348529,45.52,79832.0,0.0,0.93,5e-05,7.94021]
[1778745353565,45.52,79829.77,0.0,0.92989,5e-05,7.94929]
[1778745358600,45.52,79829.76,0.0,0.92989,5e-05,7.94898]
[1778745364642,45.51,79828.24,0.0,0.92983,5e-05,7.95467]
[1778745366656,45.51,79837.31,0.0,0.93028,5e-05,7.91564]
[1778745372700,45.51,79837.06,0.0,0.93029,5e-05,7.91489]
[1778745378741,45.51,79837.23,0.0,0.93031,5e-05,7.91343]
[1778745385792,45.51,79837.87,0.0,0.93034,5e-05,7.91064]
[1778745390997,45.51,79834.73,0.0,0.93019,5e-05,7.92389]
[1778745396867,45.51,79835.91,0.0,0.93028,5e-05,7.91434]
[1778745401902,45.5,79836.2,0.0,0.9303,5e-05,7.91291]
[1778745405930,45.5,79831.85,0.0,0.93008,5e-05,7.93118]
[1778745410966,45.5,79833.05,0.0,0.93015,5e-05,7.9257]
[1778745411976,45.5,79827.94,0.0,0.92989,5e-05,7.94736]
[1778745417008,45.5,79826.41,0.0,0.92982,5e-05,7.95333]
[1778745423050,45.5,79826.91,0.0,0.92986,5e-05,7.95053]
[1778745428085,45.5,79828.22,0.0,0.92993,5e-05,7.94444]
[1778745433120,45.5,79827.54,0.0,0.9299,5e-05,7.94681]
[1778745438156,45.5,79824.95,0.0,0.92978,5e-05,7.95736]
[1778745443191,45.49,79825.33,0.0,0.9298,5e-05,7.95524]
[1778745448226,45.49,79818.39,0.0,0.92946,5e-05,7.98424]
[1778745453262,45.49,79816.38,0.0,0.9294,5e-05,7.98768]
[1778745458296,45.49,79812.59,0.0,0.92922,5e-05,8.00287]
[1778745465345,45.48,79812.38,0.0,0.92923,5e-05,8.00258]
[1778745470379,45.48,79812.5,0.0,0.92924,5e-05,8.00121]
[1778745480450,45.48,79815.38,0.0,0.92941,5e-05,7.98731]
[1778745485485,45.48,79811.67,0.0,0.92923,5e-05,8.00243]
[1778745488524,45.47,79803.82,0.0,0.92884,5e-05,8.03524]
[1778745493559,45.47,79798.01,0.0,0.92856,5e-05,8.05889]
[1778745498594,45.47,79784.28,0.0,0.92788,5e-05,8.11655]
[1778745499601,45.47,79777.71,0.0,0.92755,5e-05,8.14451]
[1778745504636,45.46,79776.13,0.0,0.92748,5e-05,8.14972]
[1778745509671,45.46,79775.55,0.0,0.92748,5e-05,8.15017]
[1778745514706,45.45,79776.94,0.0,0.92761,5e-05,8.13777]
[1778745519741,45.44,79775.56,0.0,0.92756,5e-05,8.14169]
[1778745525783,45.44,79773.45,0.0,0.92749,5e-05,8.14778]
[1778745530818,45.43,79772.99,0.0,0.92748,5e-05,8.14807]
[1778745535854,45.42,79774.21,0.0,0.92757,5e-05,8.14022]
[1778745540889,45.42,79774.8,0.0,0.92762,5e-05,8.13598]
[1778745543909,45.42,79768.45,0.0,0.92732,5e-05,8.16172]
[1778745548943,45.41,79772.94,0.0,0.92757,5e-05,8.1405]
[1778745553981,45.4,79772.46,0.0,0.92758,5e-05,8.13999]
[1778745560024,45.4,79772.94,0.0,0.92762,5e-05,8.13579]
[1778745565061,45.39,79773.23,0.0,0.92766,5e-05,8.13247]
[1778745569087,45.39,79761.96,0.0,0.9271,5e-05,8.17959]
[1778745570096,45.39,79758.14,0.0,0.92691,5e-05,8.19568]
[1778745572108,45.38,79749.34,0.0,0.92651,5e-05,8.22799]
[1778745575130,45.38,79732.15,0.0,0.92563,5e-05,8.30122]
[1778745576137,45.38,79722.68,0.0,0.92514,5e-05,8.34196]
[1778745577144,45.38,79716.91,0.0,0.92483,5e-05,8.36727]
[1778745578151,45.34,79715.48,0.0,0.92493,5e-05,8.3589]
[1778745582179,45.3,79710.41,0.0,0.92484,5e-05,8.36624]
[1778745587218,45.29,79705.33,0.0,0.92461,5e-05,8.38502]
[1778745592265,45.28,79703.71,0.0,0.92457,5e-05,8.38818]
[1778745597302,45.25,79706.97,0.0,0.92486,5e-05,8.36385]
[1778745600697,45.25,79706.11,0.0,0.92483,5e-05,8.3663]
[1778745602875,45.24,79710.05,0.0,0.92505,5e-05,8.3483]
[1778745600108,45.24,79710.05,0.0,0.92505,5e-05,8.3483]
[1778745612426,45.24,79710.05,0.0,0.92505,5e-05,8.3483]
[1778745612431,45.24,79721.38,0.0,0.92565,5e-05,8.29855]
[1778745614430,45.24,79711.15,0.0,0.92511,5e-05,8.34347]
[1778745619479,45.24,79712.54,0.0,0.92518,5e-05,8.33736]
[1778745624515,45.24,79713.09,0.0,0.92521,5e-05,8.33494]
[1778745629549,45.24,79711.81,0.0,0.92514,5e-05,8.34056]
[1778745630556,45.24,79722.72,0.0,0.92572,5e-05,8.29268]
[1778745631564,45.24,79734.57,0.0,0.92637,5e-05,8.23646]
[1778745632720,45.24,79727.96,0.0,0.92603,5e-05,8.26536]
[1778745634590,45.24,79722.31,0.0,0.92573,5e-05,8.2901]
[1778745635594,45.24,79715.68,0.0,0.92538,5e-05,8.31918]
[1778745640628,45.24,79713.15,0.0,0.92525,5e-05,8.33029]
[1778745645663,45.24,79713.13,0.0,0.92525,5e-05,8.33038]
[1778745650698,45.24,79716.54,0.0,0.92543,5e-05,8.31541]
[1778745651705,45.24,79724.23,0.0,0.92583,5e-05,8.28176]
[1778745652863,45.24,79737.76,0.0,0.92654,5e-05,8.22274]
[1778745653719,45.25,79737.76,0.0,0.92653,5e-05,8.22294]
[1778745658754,45.25,79727.72,0.0,0.926,5e-05,8.26781]
[1778745659761,45.25,79728.14,0.0,0.92602,5e-05,8.26604]
[1778745662933,45.25,79722.94,0.0,0.92574,5e-05,8.28902]
[1778745664798,45.25,79722.45,0.0,0.92572,5e-05,8.29134]
[1778745669833,45.25,79722.81,0.0,0.92573,5e-05,8.29024]
[1778745673002,45.25,79714.61,0.0,0.92529,5e-05,8.32648]
[1778745674869,45.25,79710.0,0.0,0.92505,5e-05,8.34684]
[1778745676883,45.25,79707.53,0.0,0.92492,5e-05,8.3577]
[1778745681926,45.25,79711.65,0.0,0.92514,5e-05,8.33954]
[1778745686958,45.25,79707.5,0.0,0.92492,5e-05,8.3578]
[1778745690986,45.25,79701.6,0.0,0.9246,5e-05,8.3837]
[1778745696021,45.25,79701.62,0.0,0.92464,5e-05,8.37899]
[1778745701058,45.25,79703.17,0.0,0.92473,5e-05,8.37198]
[1778745706092,45.24,79699.23,0.0,0.92455,5e-05,8.38652]
[1778745708109,45.24,79706.01,0.0,0.92493,5e-05,8.35524]
[1778745713283,45.23,79706.36,0.0,0.92499,5e-05,8.34979]
[1778745719183,45.22,79705.65,0.0,0.92498,5e-05,8.35101]
[1778745723366,45.22,79693.75,0.0,0.92434,5e-05,8.40343]
[1778745725226,45.22,79685.84,0.0,0.92392,5e-05,8.43823]
[1778745726233,45.22,79684.14,0.0,0.92383,5e-05,8.44554]
[1778745730261,45.22,79678.17,0.0,0.92352,5e-05,8.47106]
[1778745734288,45.22,79674.99,0.0,0.92337,5e-05,8.48366]
[1778745735296,45.22,79659.26,0.0,0.92252,5e-05,8.55339]
[1778745736304,45.21,79654.03,0.0,0.92224,5e-05,8.57642]
[1778745738317,45.21,79645.25,0.0,0.92176,5e-05,8.61509]
[1778745741338,45.21,79639.57,0.0,0.92146,6e-05,8.63949]
[1778745746373,45.21,79627.73,0.0,0.92083,6e-05,8.69135]
[1778745749394,45.21,79634.74,0.0,0.92122,6e-05,8.65966]
[1778745753421,45.21,79641.87,0.0,0.92164,5e-05,8.62321]
[1778745758458,45.21,79645.75,0.0,0.92185,5e-05,8.606]
[1778745763647,45.21,79633.24,0.0,0.92116,6e-05,8.6622]
[1778745764501,45.21,79633.24,0.0,0.92117,6e-05,8.66215]
[1778745769536,45.2,79630.64,0.0,0.92103,6e-05,8.6732]
[1778745774572,45.2,79630.49,0.0,0.92104,6e-05,8.6719]
[1778745775578,45.2,79637.56,0.0,0.92143,6e-05,8.64018]
[1778745780615,45.2,79638.25,0.0,0.92147,6e-05,8.63715]
[1778745785649,45.2,79636.8,0.0,0.92141,6e-05,8.64245]
[1778745790683,45.19,79634.2,0.0,0.92128,6e-05,8.65266]
[1778745795718,45.19,79635.63,0.0,0.92137,6e-05,8.64497]
[1778745797732,45.19,79625.88,0.0,0.92084,6e-05,8.68819]
[1778745798739,45.19,79633.53,0.0,0.92127,6e-05,8.65353]
[1778745799747,45.19,79636.11,0.0,0.92141,6e-05,8.6417]
[1778745801760,45.18,79629.1,0.0,0.92103,6e-05,8.67267]
[1778745806794,45.18,79626.81,0.0,0.92092,6e-05,8.68151]
[1778745811832,45.18,79625.96,0.0,0.92093,6e-05,8.67943]
[1778745816866,45.17,79623.89,0.0,0.92084,6e-05,8.68627]
[1778745818880,45.17,79632.97,0.0,0.92136,6e-05,8.64427]
[1778745820893,45.16,79634.93,0.0,0.92148,6e-05,8.63438]
[1778745825929,45.16,79633.92,0.0,0.92146,6e-05,8.6362]
[1778745830964,45.15,79632.92,0.0,0.92143,6e-05,8.63897]
[1778745835999,45.15,79628.08,0.0,0.92117,6e-05,8.65929]
[1778745841035,45.14,79629.78,0.0,0.9213,6e-05,8.64882]
[1778745844207,45.14,79622.78,0.0,0.92094,6e-05,8.67856]
[1778745849092,45.13,79619.75,0.0,0.9208,6e-05,8.68982]
[1778745853120,45.13,79617.37,0.0,0.92068,6e-05,8.69931]
[1778745858154,45.12,79621.25,0.0,0.92091,6e-05,8.68036]
[1778745859161,45.12,79627.25,0.0,0.92125,6e-05,8.65309]
[1778745860169,45.12,79625.36,0.0,0.92115,6e-05,8.66134]
[1778745865204,45.11,79622.54,0.0,0.92102,6e-05,8.67141]
[1778745870239,45.11,79621.71,0.0,0.92099,6e-05,8.67394]
[1778745873260,45.11,79626.98,0.0,0.92133,6e-05,8.64515]
[1778745878295,45.11,79630.7,0.0,0.92154,6e-05,8.62749]
[1778745883330,45.1,79627.71,0.0,0.92141,6e-05,8.63829]
[1778745887360,45.09,79636.78,0.0,0.92193,5e-05,8.59555]
[1778745888366,45.09,79639.03,0.0,0.92206,5e-05,8.58503]
[1778745893400,45.09,79631.35,0.0,0.92167,6e-05,8.61729]
[1778745894568,45.08,79629.88,0.0,0.9216,6e-05,8.62288]
[1778745900450,45.08,79624.18,0.0,0.92132,6e-05,8.64567]
[1778745902464,45.07,79622.42,0.0,0.92123,6e-05,8.65229]
[1778745907499,45.07,79618.81,0.0,0.92105,6e-05,8.66734]
[1778745908506,45.07,79612.5,0.0,0.9207,6e-05,8.69549]
[1778745912534,45.07,79604.09,0.0,0.92025,6e-05,8.73219]
[1778745917569,45.06,79601.39,0.0,0.92012,6e-05,8.74263]
[1778745918576,45.06,79595.32,0.0,0.91978,6e-05,8.76971]
[1778745923611,45.05,79598.31,0.0,0.91998,6e-05,8.7538]
[1778745928647,45.05,79600.3,0.0,0.92013,6e-05,8.74174]
[1778745933681,45.04,79599.94,0.0,0.92018,6e-05,8.73594]
[1778745934891,45.04,79605.56,0.0,0.9205,6e-05,8.70995]
[1778745936702,45.03,79608.0,0.0,0.92066,6e-05,8.69717]
[1778745941738,45.02,79609.88,0.0,0.9208,6e-05,8.68513]
[1778745946773,45.01,79617.16,0.0,0.92124,6e-05,8.64938]
[1778745951808,45.01,79620.94,0.0,0.92148,6e-05,8.62973]
[1778745956842,45.0,79623.0,0.0,0.92163,6e-05,8.61767]
[1778745957849,45.0,79617.29,0.0,0.92133,6e-05,8.64259]
[1778745962885,44.99,79613.82,0.0,0.92118,6e-05,8.65447]
[1778745967921,44.98,79614.58,0.0,0.92125,6e-05,8.64831]
[1778745972955,44.97,79617.91,0.0,0.92147,6e-05,8.63038]
[1778745977991,44.97,79611.16,0.0,0.92113,6e-05,8.65827]
[1778745983026,44.96,79609.8,0.0,0.92109,6e-05,8.66171]
[1778745988063,44.95,79616.43,0.0,0.92149,6e-05,8.6289]
[1778745994102,44.94,79617.67,0.0,0.92163,6e-05,8.61595]
[1778745999138,44.94,79618.14,0.0,0.92168,6e-05,8.61146]
[1778746001156,44.93,79625.07,0.0,0.92208,6e-05,8.57888]
[1778746006188,44.92,79628.64,0.0,0.92232,5e-05,8.55952]
[1778746011225,44.92,79631.87,0.0,0.92252,5e-05,8.54262]
[1778746016258,44.91,79634.77,0.0,0.92272,5e-05,8.52657]
[1778746019279,44.9,79639.37,0.0,0.923,5e-05,8.50388]
[1778746024314,44.9,79634.08,0.0,0.92275,5e-05,8.52416]
[1778746029349,44.89,79636.58,0.0,0.92293,5e-05,8.50946]
[1778746034385,44.88,79638.92,0.0,0.92309,5e-05,8.49554]
[1778746039423,44.87,79635.97,0.0,0.92297,5e-05,8.50537]
[1778746044458,44.86,79636.03,0.0,0.92302,5e-05,8.50166]
[1778746049494,44.85,79633.0,0.0,0.92289,5e-05,8.51181]
[1778746054529,44.84,79634.39,0.0,0.92305,5e-05,8.49768]
[1778746055742,44.84,79642.65,0.0,0.92351,5e-05,8.45936]
[1778746062585,44.83,79648.07,0.0,0.92386,5e-05,8.4309]
[1778746067620,44.82,79650.8,0.0,0.92404,5e-05,8.4158]
[1778746070642,44.81,79656.88,0.0,0.92439,5e-05,8.387]
[1778746072655,44.81,79668.13,0.0,0.925,5e-05,8.33596]
[1778746074670,44.81,79674.23,0.0,0.92534,5e-05,8.30802]
[1778746079718,44.8,79679.19,0.0,0.92562,5e-05,8.28444]
[1778746081726,44.8,79684.54,0.0,0.92592,5e-05,8.26]
[1778746086753,44.78,79680.39,0.0,0.92581,5e-05,8.26918]
[1778746091788,44.77,79676.76,0.0,0.92564,5e-05,8.28256]
[1778746096823,44.77,79680.47,0.0,0.92586,5e-05,8.26415]
[1778746101858,44.74,79684.06,0.0,0.92619,5e-05,8.23682]
[1778746106893,44.69,79688.03,0.0,0.92659,5e-05,8.20332]
[1778746111928,44.66,79685.2,0.0,0.92664,5e-05,8.19722]
[1778746116963,44.64,79684.87,0.0,0.92669,5e-05,8.19237]
[1778746121999,44.63,79684.42,0.0,0.92672,5e-05,8.19052]
[1778746129048,44.62,79684.58,0.0,0.92675,5e-05,8.18792]
[1778746134083,44.62,79684.7,0.0,0.92677,5e-05,8.18602]
[1778746139119,44.62,79688.26,0.0,0.92698,5e-05,8.16858]
[1778746141134,44.61,79693.9,0.0,0.92729,5e-05,8.14252]
[1778746144154,44.61,79703.78,0.0,0.92783,5e-05,8.09738]
[1778746145162,44.61,79703.97,0.0,0.92784,5e-05,8.09607]
[1778746150196,44.6,79702.1,0.0,0.92777,5e-05,8.10195]
[1778746156447,44.59,79699.17,0.0,0.92765,5e-05,8.11206]
[1778746162280,44.58,79696.02,0.0,0.92752,5e-05,8.12273]
[1778746167315,44.57,79698.79,0.0,0.92772,5e-05,8.10625]
[1778746172350,44.56,79702.51,0.0,0.92799,5e-05,8.08138]
[1778746177385,44.55,79705.05,0.0,0.92817,5e-05,8.06611]
[1778746182420,44.54,79708.23,0.0,0.92839,5e-05,8.04808]
[1778746184434,44.54,79714.1,0.0,0.92871,5e-05,8.02072]
[1778746186657,44.53,79727.02,0.0,0.92939,5e-05,7.96309]
[1778746188463,44.53,79730.93,0.0,0.92961,5e-05,7.94463]
[1778746189469,44.53,79725.7,0.0,0.92935,5e-05,7.9668]
[1778746191483,44.52,79720.93,0.0,0.92912,5e-05,7.98626]
[1778746194504,44.52,79714.12,0.0,0.92878,5e-05,8.01433]
[1778746195511,44.51,79714.91,0.0,0.92887,5e-05,8.0073]
[1778746196733,44.51,79722.29,0.0,0.92926,5e-05,7.97383]
[1778746198532,44.5,79727.32,0.0,0.92955,5e-05,7.94961]
[1778746200551,44.47,79730.81,0.0,0.92986,5e-05,7.92272]
[1778746202563,44.47,79735.84,0.0,0.93014,5e-05,7.89877]
[1778746207601,44.38,79733.14,0.0,0.93036,5e-05,7.87922]
[1778746212634,44.3,79734.76,0.0,0.93079,5e-05,7.84245]
[1778746215653,44.26,79740.95,0.0,0.93131,5e-05,7.79751]
[1778746216873,44.25,79748.02,0.0,0.93168,5e-05,7.76527]
[1778746222704,44.24,79752.85,0.0,0.93197,5e-05,7.74066]
[1778746227741,44.24,79757.63,0.0,0.93224,5e-05,7.71768]
[1778746232774,44.23,79758.21,0.0,0.93231,5e-05,7.70948]
[1778746237808,44.23,79765.36,0.0,0.93269,5e-05,7.67733]
[1778746238815,44.23,79769.19,0.0,0.93289,5e-05,7.65966]
[1778746241837,44.22,79774.34,0.0,0.93316,5e-05,7.63638]
[1778746242846,44.22,79780.5,0.0,0.93348,5e-05,7.60891]
[1778746245865,44.22,79788.67,0.0,0.9339,5e-05,7.57255]
[1778746246874,44.22,79796.34,0.0,0.93428,5e-05,7.5394]
[1778746251906,44.21,79795.87,0.0,0.93428,5e-05,7.5396]
[1778746256943,44.15,79799.64,0.0,0.93473,5e-05,7.49936]
[1778746258957,44.11,79805.0,0.0,0.93515,5e-05,7.46298]
[1778746260975,44.08,79811.12,0.0,0.93558,5e-05,7.42464]
[1778746266006,44.05,79809.64,0.0,0.93566,5e-05,7.41762]
[1778746271046,44.04,79812.61,0.0,0.93583,5e-05,7.40221]
[1778746276081,44.03,79811.24,0.0,0.9358,5e-05,7.40527]
[1778746281119,44.02,79808.41,0.0,0.93569,5e-05,7.41438]
[1778746284140,44.02,79822.97,0.0,0.93641,5e-05,7.35113]
[1778746289175,44.01,79827.22,0.0,0.93664,5e-05,7.3309]
[1778746294210,44.01,79830.82,0.0,0.93687,5e-05,7.30934]
[1778746297434,43.99,79845.7,0.0,0.93763,5e-05,7.24165]
[1778746303274,43.92,79843.34,0.0,0.93782,5e-05,7.2245]
[1778746306294,43.92,79831.97,0.0,0.9373,5e-05,7.27016]
[1778746307504,43.91,79828.87,0.0,0.93717,5e-05,7.28245]
[1778746309314,43.91,79823.1,0.0,0.93691,5e-05,7.3052]
[1778746310322,43.91,79818.39,0.0,0.93669,5e-05,7.32427]
[1778746314349,43.9,79816.69,0.0,0.93665,5e-05,7.32801]
[1778746317574,43.89,79810.72,0.0,0.93639,5e-05,7.35075]
[1778746323413,43.88,79807.79,0.0,0.93631,5e-05,7.35802]
[1778746327644,43.85,79797.06,0.0,0.93591,5e-05,7.39212]
[1778746329454,43.8,79796.26,0.0,0.93608,5e-05,7.37757]
[1778746334491,43.77,79796.48,0.0,0.93622,5e-05,7.36426]
[1778746337714,43.76,79789.57,0.0,0.93592,5e-05,7.39106]
[1778746343553,43.71,79791.32,0.0,0.93625,5e-05,7.36185]
[1778746347784,43.68,79797.64,0.0,0.93668,5e-05,7.32381]
[1778746353623,43.57,79800.56,0.0,0.9373,5e-05,7.26681]
[1778746358661,43.53,79796.45,0.0,0.93728,5e-05,7.26753]
[1778746363693,43.38,79798.35,0.0,0.93798,5e-05,7.20432]
[1778746367924,43.26,79806.75,0.0,0.93892,5e-05,7.12017]
[1778746372756,43.17,79800.33,0.0,0.93899,5e-05,7.1127]
[1778746375778,43.1,79797.83,0.0,0.93916,5e-05,7.09777]
[1778746380811,43.0,79798.45,0.0,0.93962,5e-05,7.05524]
[1778746385851,42.9,79796.73,0.0,0.93996,5e-05,7.02428]
[1778746390882,42.82,79800.85,0.0,0.94051,5e-05,6.97427]
[1778746395917,42.74,79804.15,0.0,0.94096,5e-05,6.93267]
[1778746400955,42.68,79807.32,0.0,0.94138,5e-05,6.89409]
[1778746405987,42.66,79808.87,0.0,0.94153,5e-05,6.88103]
[1778746411022,42.65,79809.58,0.0,0.94166,5e-05,6.86748]
[1778746416057,42.64,79807.45,0.0,0.94159,5e-05,6.87351]
[1778746421092,42.63,79805.73,0.0,0.94156,5e-05,6.87652]
[1778746426126,42.62,79810.94,0.0,0.94184,5e-05,6.85077]
[1778746431162,42.61,79809.77,0.0,0.94184,5e-05,6.85136]
[1778746436197,42.6,79810.44,0.0,0.94191,5e-05,6.84425]
[1778746441240,42.59,79812.8,0.0,0.94205,5e-05,6.83177]
[1778746446275,42.58,79814.48,0.0,0.94215,5e-05,6.82263]
[1778746451310,42.58,79816.39,0.0,0.94226,5e-05,6.81259]
[1778746456345,42.57,79816.69,0.0,0.9423,5e-05,6.80932]
[1778746461380,42.57,79817.93,0.0,0.94238,5e-05,6.80129]
[1778746466418,42.56,79818.23,0.0,0.94244,5e-05,6.79596]
[1778746468635,42.55,79812.44,0.0,0.94219,5e-05,6.81855]
[1778746473464,42.5,79807.4,0.0,0.94219,5e-05,6.81689]
[1778746478706,42.44,79802.92,0.0,0.94225,5e-05,6.81095]
[1778746484541,42.41,79799.96,0.0,0.94224,5e-05,6.81179]
[1778746489577,42.4,79799.95,0.0,0.94228,5e-05,6.80779]
[1778746494612,42.32,79802.09,0.0,0.94271,5e-05,6.7682]
[1778746499648,42.3,79800.91,0.0,0.94276,5e-05,6.76363]
[1778746504681,42.27,79802.27,0.0,0.94292,5e-05,6.7492]
[1778746509717,42.22,79802.42,0.0,0.94313,5e-05,6.72921]
[1778746510723,42.21,79807.6,0.0,0.94343,5e-05,6.70172]
[1778746512743,42.21,79811.35,0.0,0.94361,5e-05,6.68499]
[1778746513749,42.21,79818.53,0.0,0.94395,5e-05,6.65452]
[1778746514757,42.19,79820.47,0.0,0.94408,5e-05,6.64188]
[1778746517780,42.16,79824.0,0.0,0.94437,5e-05,6.61475]
[1778746520800,42.13,79816.29,0.0,0.94415,5e-05,6.63542]
[1778746525834,42.1,79821.37,0.0,0.94451,5e-05,6.6019]
[1778746530870,42.1,79823.39,0.0,0.94462,5e-05,6.59182]
[1778746535904,42.09,79824.07,0.0,0.9447,5e-05,6.58336]
[1778746540939,42.08,79818.79,0.0,0.94451,5e-05,6.60072]
[1778746545975,42.04,79816.28,0.0,0.94457,5e-05,6.59507]
[1778746551009,42.0,79813.44,0.0,0.9446,5e-05,6.59181]
[1778746556044,41.97,79813.94,0.0,0.94477,5e-05,6.57568]
[1778746559065,41.96,79819.07,0.0,0.94503,4e-05,6.55122]
[1778746564102,41.95,79820.37,0.0,0.94511,4e-05,6.54461]
[1778746567124,41.95,79829.43,0.0,0.94552,4e-05,6.50621]
[1778746572158,41.95,79831.28,0.0,0.94561,4e-05,6.49768]
[1778746574172,41.95,79825.18,0.0,0.94534,4e-05,6.52251]
[1778746579207,41.95,79824.19,0.0,0.94531,4e-05,6.52536]
[1778746585250,41.94,79823.51,0.0,0.94531,4e-05,6.52573]
[1778746590284,41.93,79818.69,0.0,0.94511,4e-05,6.54392]
[1778746595319,41.93,79819.3,0.0,0.94518,4e-05,6.53607]
[1778746601361,41.93,79819.41,0.0,0.9452,4e-05,6.53413]
[1778746605393,41.93,79824.43,0.0,0.94544,4e-05,6.51242]
[1778746610424,41.92,79827.88,0.0,0.9456,4e-05,6.49712]
[1778746615460,41.92,79832.74,0.0,0.94583,4e-05,6.47608]
[1778746620498,41.92,79831.4,0.0,0.94578,4e-05,6.48063]
[1778746625529,41.92,79836.33,0.0,0.94601,4e-05,6.45934]
[1778746628550,41.91,79828.49,0.0,0.94567,4e-05,6.49111]
[1778746633585,41.91,79828.97,0.0,0.9457,4e-05,6.48797]
[1778746638622,41.91,79831.72,0.0,0.94583,4e-05,6.4755]
[1778746643655,41.91,79831.84,0.0,0.94585,4e-05,6.47394]
[1778746646678,41.9,79837.95,0.0,0.94613,4e-05,6.4481]
[1778746651714,41.9,79838.76,0.0,0.94621,4e-05,6.4398]
[1778746655742,41.9,79832.87,0.0,0.94596,4e-05,6.46301]
[1778746657762,41.9,79829.59,0.0,0.94582,4e-05,6.47589]
[1778746662796,41.89,79827.26,0.0,0.94573,4e-05,6.48417]
[1778746667831,41.89,79827.85,0.0,0.94577,4e-05,6.48055]
[1778746672867,41.89,79827.74,0.0,0.94577,4e-05,6.47984]
[1778746676894,41.89,79820.43,0.0,0.94546,4e-05,6.50915]
[1778746681933,41.88,79817.53,0.0,0.94534,4e-05,6.51982]
[1778746686967,41.88,79817.49,0.0,0.94535,4e-05,6.5186]
[1778746692000,41.87,79818.65,0.0,0.94542,4e-05,6.51241]
[1778746697035,41.87,79819.15,0.0,0.94546,4e-05,6.50896]
[1778746702072,41.87,79820.58,0.0,0.94554,4e-05,6.50165]
[1778746707105,41.86,79820.89,0.0,0.94556,4e-05,6.49904]
[1778746710343,41.86,79813.12,0.0,0.94523,4e-05,6.53017]
[1778746714154,41.85,79808.24,0.0,0.94508,5e-05,6.54245]
[1778746719189,41.83,79809.85,0.0,0.94523,5e-05,6.52829]
[1778746724225,41.83,79809.27,0.0,0.94522,5e-05,6.52923]
[1778746729259,41.8,79806.66,0.0,0.94521,5e-05,6.53056]
[1778746734294,41.78,79807.64,0.0,0.94537,4e-05,6.51543]
[1778746739331,41.75,79809.18,0.0,0.94556,4e-05,6.49778]
[1778746742357,41.73,79815.65,0.0,0.94591,4e-05,6.46498]
[1778746747392,41.73,79820.13,0.0,0.94612,4e-05,6.44515]
[1778746752427,41.73,79817.44,0.0,0.94602,4e-05,6.45501]
[1778746757461,41.72,79815.67,0.0,0.94595,4e-05,6.46103]
[1778746760707,41.72,79809.92,0.0,0.9457,4e-05,6.48405]
[1778746766524,41.72,79809.83,0.0,0.94572,4e-05,6.48263]
[1778746771561,41.71,79809.34,0.0,0.94574,4e-05,6.4792]
[1778746776595,41.71,79808.82,0.0,0.94573,4e-05,6.4799]
[1778746781630,41.7,79810.55,0.0,0.94583,4e-05,6.47131]
[1778746786665,41.7,79810.2,0.0,0.94582,4e-05,6.47139]
[1778746791700,41.64,79805.91,0.0,0.94587,4e-05,6.46695]
[1778746796738,41.57,79806.4,0.0,0.9462,4e-05,6.43561]
[1778746801774,41.54,79807.59,0.0,0.94638,4e-05,6.41807]
[1778746806810,41.53,79809.01,0.0,0.94648,4e-05,6.40954]
[1778746811842,41.52,79807.68,0.0,0.94644,4e-05,6.41244]
[1778746817885,41.47,79805.08,0.0,0.94656,4e-05,6.40137]
[1778746822921,41.46,79805.64,0.0,0.94661,4e-05,6.39655]
[1778746824936,41.45,79798.53,0.0,0.94635,4e-05,6.42049]
[1778746831201,41.44,79793.89,0.0,0.94621,4e-05,6.43262]
[1778746833998,41.44,79787.43,0.0,0.94593,5e-05,6.45797]
[1778746839033,41.43,79783.4,0.0,0.94578,5e-05,6.47218]
[1778746845075,41.42,79780.54,0.0,0.94568,5e-05,6.48103]
[1778746851344,41.41,79775.21,0.0,0.94548,5e-05,6.50026]
[1778746853135,41.41,79768.78,0.0,0.9452,5e-05,6.52617]
[1778746854138,41.41,79765.17,0.0,0.94503,5e-05,6.54125]
[1778746859179,41.41,79765.98,0.0,0.94508,5e-05,6.53719]
[1778746864217,41.41,79759.84,0.0,0.94481,5e-05,6.56215]
[1778746867238,41.4,79753.07,0.0,0.9445,5e-05,6.5899]
[1778746868244,41.4,79753.08,0.0,0.94451,5e-05,6.58953]
[1778746873280,41.4,79752.85,0.0,0.94451,5e-05,6.58886]
[1778746878314,41.4,79753.5,0.0,0.94456,5e-05,6.58439]
[1778746883351,41.39,79751.29,0.0,0.94448,5e-05,6.59197]
[1778746888383,41.39,79748.03,0.0,0.94435,5e-05,6.60398]
[1778746890398,41.38,79747.13,0.0,0.94432,5e-05,6.607]
[1778746895434,41.38,79745.68,0.0,0.9443,5e-05,6.60719]
[1778746900469,41.37,79744.45,0.0,0.94427,5e-05,6.60995]
[1778746905506,41.37,79746.46,0.0,0.94438,5e-05,6.59929]
[1778746907518,41.37,79742.36,0.0,0.94421,5e-05,6.61578]
[1778746912554,41.36,79741.13,0.0,0.94417,5e-05,6.61858]
[1778746917588,41.35,79742.97,0.0,0.94429,5e-05,6.60825]
[1778746922624,41.35,79743.06,0.0,0.94432,5e-05,6.60541]
[1778746927658,41.34,79742.7,0.0,0.94433,5e-05,6.6045]
[1778746932693,41.33,79738.06,0.0,0.94414,5e-05,6.62179]
[1778746937731,41.33,79741.19,0.0,0.94431,5e-05,6.60603]
[1778746942763,41.32,79743.31,0.0,0.94443,5e-05,6.59455]
[1778746945784,41.31,79739.3,0.0,0.94432,5e-05,6.60522]
[1778746950818,41.28,79738.73,0.0,0.94442,5e-05,6.59557]
[1778746955854,41.23,79741.04,0.0,0.94473,5e-05,6.5655]
[1778746960889,41.23,79741.9,0.0,0.94479,5e-05,6.55946]
[1778746965923,41.18,79735.39,0.0,0.94471,5e-05,6.56695]
[1778746968944,41.15,79730.23,0.0,0.9446,5e-05,6.57659]
[1778746973980,41.12,79729.3,0.0,0.94468,5e-05,6.56904]
[1778746979016,41.11,79724.95,0.0,0.9445,5e-05,6.58586]
[1778746982261,41.11,79716.66,0.0,0.94412,5e-05,6.62018]
[1778746988084,41.11,79710.48,0.0,0.94386,5e-05,6.64434]
[1778746993119,41.1,79706.04,0.0,0.94367,5e-05,6.66153]
[1778746996140,41.1,79699.88,0.0,0.94339,5e-05,6.68688]
[1778746998154,41.1,79692.8,0.0,0.94307,5e-05,6.71659]
[1778747002404,41.09,79685.33,0.0,0.94273,5e-05,6.74711]
[1778747008225,41.09,79690.78,0.0,0.94302,5e-05,6.72077]
[1778747013264,41.08,79686.58,0.0,0.94287,5e-05,6.73273]
[1778747018296,41.08,79684.3,0.0,0.94278,5e-05,6.74089]
[1778747023332,41.08,79684.17,0.0,0.94277,5e-05,6.74181]
[1778747028367,41.08,79682.61,0.0,0.9427,5e-05,6.74891]
[1778747033402,41.08,79684.28,0.0,0.94277,5e-05,6.74202]
[1778747036425,41.08,79687.6,0.0,0.94293,5e-05,6.72797]
[1778747040452,41.08,79681.94,0.0,0.94265,5e-05,6.75288]
[1778747045486,41.08,79679.69,0.0,0.94254,5e-05,6.76297]
[1778747050522,41.08,79683.11,0.0,0.9427,5e-05,6.74849]
[1778747055557,41.08,79684.42,0.0,0.94276,5e-05,6.74324]
[1778747060595,41.08,79686.37,0.0,0.94285,5e-05,6.73475]
[1778747065630,41.08,79690.38,0.0,0.94306,5e-05,6.71542]
[1778747070668,41.07,79688.32,0.0,0.94299,5e-05,6.72208]
[1778747075700,41.07,79686.15,0.0,0.94294,5e-05,6.72559]
[1778747081743,41.06,79685.25,0.0,0.94292,5e-05,6.72736]
[1778747086777,41.06,79686.72,0.0,0.94301,5e-05,6.71938]
[1778747091812,41.05,79695.21,0.0,0.94342,5e-05,6.6813]
[1778747095840,41.05,79702.01,0.0,0.94375,5e-05,6.65113]
[1778747100875,41.05,79707.38,0.0,0.94402,5e-05,6.62711]
[1778747104903,41.05,79713.09,0.0,0.94429,5e-05,6.60191]
[1778747109938,41.05,79717.45,0.0,0.9445,5e-05,6.58255]
[1778747111952,41.05,79723.42,0.0,0.94478,5e-05,6.55684]
[1778747115980,41.04,79728.98,0.0,0.94504,5e-05,6.53286]
[1778747121016,41.04,79729.04,0.0,0.94505,5e-05,6.53227]
[1778747126053,41.04,79731.33,0.0,0.94516,5e-05,6.52217]
[1778747131088,41.04,79729.73,0.0,0.94512,5e-05,6.52454]
[1778747136122,41.04,79731.86,0.0,0.94522,5e-05,6.51506]
[1778747141160,41.04,79730.83,0.0,0.94518,5e-05,6.51898]
[1778747146195,41.04,79729.87,0.0,0.94514,5e-05,6.5226]
[1778747151231,41.04,79728.3,0.0,0.94507,5e-05,6.52879]
[1778747156268,41.04,79729.35,0.0,0.94513,5e-05,6.52379]
[1778747161303,41.03,79730.26,0.0,0.94517,5e-05,6.51945]
[1778747165332,41.03,79725.15,0.0,0.94494,5e-05,6.54073]
[1778747170365,41.03,79723.99,0.0,0.94489,5e-05,6.54513]
[1778747175402,41.03,79721.09,0.0,0.94477,5e-05,6.55697]
[1778747180437,41.03,79720.9,0.0,0.94476,5e-05,6.5572]
[1778747185472,41.03,79721.5,0.0,0.9448,5e-05,6.55409]
[1778747190507,41.03,79721.68,0.0,0.94481,5e-05,6.5528]
[1778747196549,41.03,79719.61,0.0,0.94475,5e-05,6.55704]
[1778747201606,41.02,79717.3,0.0,0.94465,5e-05,6.56645]
[1778747206641,41.02,79715.66,0.0,0.94458,5e-05,6.57307]
[1778747211676,41.02,79714.39,0.0,0.94452,5e-05,6.57815]
[1778747216712,41.02,79712.63,0.0,0.94444,5e-05,6.58535]
[1778747221746,41.02,79708.2,0.0,0.94424,5e-05,6.60398]
[1778747223946,41.02,79701.07,0.0,0.94391,5e-05,6.63421]
[1778747229802,41.02,79702.39,0.0,0.94398,5e-05,6.62767]
[1778747234837,41.02,79707.84,0.0,0.94424,5e-05,6.6036]
[1778747236851,41.02,79713.97,0.0,0.94453,5e-05,6.57716]
[1778747238867,41.02,79720.84,0.0,0.94485,5e-05,6.54773]
[1778747243900,41.01,79720.65,0.0,0.94485,5e-05,6.54821]
[1778747248935,41.01,79721.05,0.0,0.94487,5e-05,6.54617]
[1778747253970,41.01,79724.67,0.0,0.94507,5e-05,6.52644]
[1778747259005,41.01,79727.45,0.0,0.9452,5e-05,6.51447]
[1778747264040,41.01,79729.67,0.0,0.9453,5e-05,6.50492]
[1778747268069,41.01,79736.5,0.0,0.94562,5e-05,6.4759]
[1778747269078,41.01,79742.89,0.0,0.94591,5e-05,6.44895]
[1778747274297,41.01,79745.69,0.0,0.94603,5e-05,6.43741]
[1778747284367,41.01,79747.86,0.0,0.94613,5e-05,6.4288]
[1778747286201,41.01,79758.89,0.0,0.94662,5e-05,6.38265]
[1778747287208,41.02,79764.07,0.0,0.94685,4e-05,6.36113]
[1778747294437,41.02,79762.8,0.0,0.94678,4e-05,6.36767]
[1778747300299,41.02,79763.33,0.0,0.9468,4e-05,6.36653]
[1778747305334,41.02,79762.44,0.0,0.94675,4e-05,6.37117]
[1778747310369,41.03,79764.3,0.0,0.94682,4e-05,6.36435]
[1778747315405,41.03,79766.43,0.0,0.94694,4e-05,6.3525]
[1778747320439,41.03,79766.3,0.0,0.94692,4e-05,6.35417]
[1778747323461,41.03,79774.32,0.0,0.94727,4e-05,6.3214]
[1778747324648,41.03,79765.63,0.0,0.94688,4e-05,6.35795]
[1778747325474,41.03,79765.63,0.0,0.94687,4e-05,6.3582]
[1778747331516,41.04,79765.21,0.0,0.94684,4e-05,6.3613]
[1778747336550,41.04,79766.15,0.0,0.94687,4e-05,6.35852]
[1778747341586,41.04,79765.76,0.0,0.94684,4e-05,6.36131]
[1778747344788,41.05,79759.84,0.0,0.94657,5e-05,6.38678]
[1778747346627,41.05,79759.71,0.0,0.94656,5e-05,6.38773]
[1778747351657,41.05,79760.74,0.0,0.94659,5e-05,6.38435]
[1778747356692,41.05,79761.66,0.0,0.94663,5e-05,6.38137]
[1778747359713,41.05,79766.2,0.0,0.94682,4e-05,6.36297]
[1778747364928,41.05,79761.07,0.0,0.94658,5e-05,6.38555]
[1778747367769,41.06,79758.79,0.0,0.94647,5e-05,6.39567]
[1778747369787,41.06,79765.71,0.0,0.94678,4e-05,6.36703]
[1778747370795,41.06,79765.15,0.0,0.94675,4e-05,6.36959]
[1778747375831,41.06,79763.36,0.0,0.94669,4e-05,6.37418]
[1778747380865,41.06,79759.11,0.0,0.94649,5e-05,6.3929]
[1778747385901,41.06,79758.74,0.0,0.94647,5e-05,6.39534]
[1778747390935,41.07,79755.57,0.0,0.94631,5e-05,6.40945]
[1778747391942,41.07,79747.77,0.0,0.94596,5e-05,6.44238]
[1778747392949,41.07,79744.27,0.0,0.9458,5e-05,6.45721]
[1778747395970,41.07,79741.85,0.0,0.94569,5e-05,6.46761]
[1778747401007,41.07,79740.84,0.0,0.94564,5e-05,6.47205]
[1778747404029,41.07,79746.26,0.0,0.94588,5e-05,6.44933]
[1778747409065,41.07,79744.15,0.0,0.94578,5e-05,6.45861]
[1778747414100,41.07,79744.72,0.0,0.94581,5e-05,6.45653]
[1778747419135,41.07,79742.56,0.0,0.9457,5e-05,6.46591]
[1778747424175,41.07,79741.61,0.0,0.94566,5e-05,6.47016]
[1778747429208,41.07,79740.67,0.0,0.94561,5e-05,6.47432]
[1778747431219,41.07,79751.21,0.0,0.94612,5e-05,6.42606]
[1778747436253,41.07,79748.79,0.0,0.94601,5e-05,6.43673]
[1778747441288,41.07,79747.05,0.0,0.94592,5e-05,6.44437]
[1778747446324,41.08,79744.28,0.0,0.9458,5e-05,6.45628]
[1778747449345,41.08,79752.15,0.0,0.94615,5e-05,6.42331]
[1778747453373,41.08,79763.9,0.0,0.94668,4e-05,6.37447]
[1778747455565,41.08,79773.59,0.0,0.94711,4e-05,6.33435]
[1778747456394,41.08,79773.59,0.0,0.94711,4e-05,6.33457]
[1778747461429,41.08,79769.0,0.0,0.94689,4e-05,6.35483]
[1778747466464,41.08,79772.12,0.0,0.94702,4e-05,6.3427]
[1778747469485,41.08,79776.02,0.0,0.94719,4e-05,6.32708]
[1778747474521,41.09,79774.82,0.0,0.94712,4e-05,6.33319]
[1778747479555,41.09,79774.77,0.0,0.94711,4e-05,6.33446]
[1778747484590,41.09,79777.53,0.0,0.94722,4e-05,6.32405]
[1778747489625,41.1,79774.66,0.0,0.94708,4e-05,6.33711]
[1778747493653,41.1,79767.51,0.0,0.94678,4e-05,6.36374]
[1778747498688,41.1,79766.43,0.0,0.94673,4e-05,6.36899]
[1778747503724,41.1,79763.58,0.0,0.94659,5e-05,6.38158]
[1778747508759,41.1,79765.56,0.0,0.94667,4e-05,6.37387]
[1778747511780,41.1,79769.92,0.0,0.94687,4e-05,6.35609]
[1778747516815,41.11,79769.78,0.0,0.94685,4e-05,6.35741]
[1778747521850,41.11,79767.56,0.0,0.94674,4e-05,6.36745]
[1778747527892,41.11,79766.74,0.0,0.9467,4e-05,6.3717]
[1778747532927,41.11,79762.98,0.0,0.94652,5e-05,6.38803]
[1778747536140,41.11,79774.81,0.0,0.94705,4e-05,6.3391]
[1778747541994,41.11,79777.47,0.0,0.94716,4e-05,6.32895]
[1778747547029,41.12,79773.62,0.0,0.94698,4e-05,6.34587]
[1778747552064,41.12,79774.47,0.0,0.94703,4e-05,6.33923]
[1778747556278,41.12,79779.7,0.0,0.94726,4e-05,6.31843]
[1778747561128,41.12,79771.6,0.0,0.94689,4e-05,6.35301]
[1778747564152,41.13,79776.86,0.0,0.94712,4e-05,6.33162]
[1778747566349,41.13,79782.62,0.0,0.94737,4e-05,6.30829]
[1778747568177,41.13,79784.55,0.0,0.94745,4e-05,6.30077]
[1778747573219,41.13,79784.93,0.0,0.94745,4e-05,6.30044]
[1778747578255,41.13,79786.02,0.0,0.94749,4e-05,6.29712]
[1778747580272,41.14,79792.68,0.0,0.94778,4e-05,6.27006]
[1778747584298,41.14,79803.15,0.0,0.94823,4e-05,6.22803]
[1778747586311,41.14,79808.4,0.0,0.94845,4e-05,6.20717]
[1778747591346,41.15,79807.54,0.0,0.94839,4e-05,6.21251]
[1778747596382,41.15,79807.36,0.0,0.94837,4e-05,6.21502]
[1778747602424,41.16,79811.17,0.0,0.94851,4e-05,6.2015]
[1778747607460,41.16,79810.15,0.0,0.94845,4e-05,6.2075]
[1778747612495,41.16,79809.42,0.0,0.94843,4e-05,6.20837]
[1778747617530,41.17,79808.93,0.0,0.94839,4e-05,6.21216]
[1778747622565,41.17,79808.59,0.0,0.94835,4e-05,6.21532]
[1778747626801,41.18,79814.88,0.0,0.94861,4e-05,6.19089]
[1778747627600,41.18,79814.88,0.0,0.94861,4e-05,6.19129]
[1778747628607,41.18,79820.37,0.0,0.94884,4e-05,6.16924]
[1778747633642,41.18,79824.16,0.0,0.94898,4e-05,6.15596]
[1778747638677,41.19,79824.42,0.0,0.94897,4e-05,6.15714]
[1778747643712,41.2,79824.1,0.0,0.94893,4e-05,6.16067]
[1778747646940,41.2,79832.21,0.0,0.94927,4e-05,6.12894]
[1778747648747,41.2,79834.35,0.0,0.94936,4e-05,6.12024]
[1778747653782,41.2,79835.91,0.0,0.94943,4e-05,6.11418]
[1778747658817,41.2,79838.43,0.0,0.94953,4e-05,6.1043]
[1778747662845,41.2,79844.91,0.0,0.94981,4e-05,6.07836]
[1778747667084,41.2,79850.78,0.0,0.95005,4e-05,6.05492]
[1778747672914,41.2,79851.82,0.0,0.95013,4e-05,6.047]
[1778747677950,41.2,79854.1,0.0,0.95022,4e-05,6.03803]
[1778747682985,41.21,79854.55,0.0,0.95021,4e-05,6.03873]
[1778747689027,41.22,79854.7,0.0,0.95018,4e-05,6.04168]
[1778747694062,41.23,79854.89,0.0,0.95016,4e-05,6.04338]
[1778747700109,41.23,79854.28,0.0,0.95011,4e-05,6.04876]
[1778747705143,41.24,79852.61,0.0,0.95001,4e-05,6.05791]
[1778747712203,41.25,79857.65,0.0,0.95019,4e-05,6.04092]
[1778747717441,41.26,79858.2,0.0,0.95018,4e-05,6.04194]
[1778747723281,41.26,79861.77,0.0,0.9503,4e-05,6.03063]
[1778747728320,41.27,79858.64,0.0,0.95013,4e-05,6.04685]
[1778747733353,41.28,79857.78,0.0,0.95009,4e-05,6.04934]
[1778747739393,41.29,79856.81,0.0,0.95002,4e-05,6.05672]
[1778747745438,41.3,79858.24,0.0,0.95004,4e-05,6.05448]
[1778747750473,41.31,79857.73,0.0,0.94999,4e-05,6.05947]
[1778747754501,41.31,79863.88,0.0,0.95022,4e-05,6.03719]
[1778747759537,41.32,79865.35,0.0,0.95026,4e-05,6.03438]
[1778747765580,41.33,79864.93,0.0,0.9502,4e-05,6.03983]
[1778747772627,41.34,79863.66,0.0,0.9501,4e-05,6.04919]
[1778747777866,41.35,79864.2,0.0,0.95009,4e-05,6.04999]
[1778747783705,41.36,79865.07,0.0,0.95009,4e-05,6.0501]
[1778747787936,41.36,79859.61,0.0,0.94984,4e-05,6.07445]
[1778747793774,41.37,79859.81,0.0,0.94984,4e-05,6.07304]
[1778747795788,41.38,79865.84,0.0,0.95008,4e-05,6.04993]
[1778747800823,41.38,79870.62,0.0,0.95025,4e-05,6.03374]
[1778747805859,41.39,79872.74,0.0,0.95031,4e-05,6.02835]
[1778747810894,41.4,79873.3,0.0,0.9503,4e-05,6.02925]
[1778747815929,41.41,79876.12,0.0,0.95039,4e-05,6.02109]
[1778747820964,41.42,79875.4,0.0,0.95033,4e-05,6.02716]
[1778747822977,41.42,79869.7,0.0,0.95007,4e-05,6.05129]
[1778747823993,41.42,79865.77,0.0,0.9499,4e-05,6.06768]
[1778747828217,41.43,79871.21,0.0,0.95011,4e-05,6.04804]
[1778747834063,41.43,79872.83,0.0,0.95014,4e-05,6.0449]
[1778747836077,41.44,79878.42,0.0,0.95037,4e-05,6.02363]
[1778747840106,41.44,79882.28,0.0,0.9505,4e-05,6.01058]
[1778747845140,41.45,79881.26,0.0,0.95043,4e-05,6.01774]
[1778747850175,41.46,79882.19,0.0,0.95044,4e-05,6.01702]
[1778747853196,41.46,79889.72,0.0,0.95076,4e-05,5.98492]
[1778747855210,41.47,79893.21,0.0,0.95089,4e-05,5.97235]
[1778747860246,41.48,79889.75,0.0,0.95072,4e-05,5.98944]
[1778747862260,41.48,79884.72,0.0,0.95049,4e-05,6.01078]
[1778747868504,41.49,79885.08,0.0,0.95047,4e-05,6.01303]
[1778747874345,41.5,79882.06,0.0,0.9503,4e-05,6.02872]
[1778747879381,41.51,79887.45,0.0,0.9505,4e-05,6.01014]
[1778747884416,41.51,79885.46,0.0,0.95039,4e-05,6.02108]
[1778747888648,41.52,79888.64,0.0,0.95049,4e-05,6.01083]
[1778747894486,41.53,79886.54,0.0,0.95037,4e-05,6.02298]
[1778747899522,41.54,79884.25,0.0,0.95024,4e-05,6.03517]
[1778747904557,41.55,79883.35,0.0,0.95017,4e-05,6.04181]
[1778747907577,41.55,79876.45,0.0,0.94986,4e-05,6.07122]
[1778747912612,41.56,79875.04,0.0,0.9498,4e-05,6.07572]
[1778747915633,41.56,79883.88,0.0,0.95016,4e-05,6.04194]
[1778747916640,41.56,79885.19,0.0,0.95021,4e-05,6.03729]
[1778747921679,41.57,79892.36,0.0,0.95048,4e-05,6.01172]
[1778747923693,41.57,79897.11,0.0,0.95066,4e-05,5.99413]
[1778747926715,41.58,79891.31,0.0,0.9504,4e-05,6.01926]
[1778747930744,41.59,79886.33,0.0,0.95016,4e-05,6.04228]
[1778747934774,41.59,79881.18,0.0,0.94992,4e-05,6.06524]
[1778747939807,41.6,79883.05,0.0,0.94996,4e-05,6.06058]
[1778747944844,41.61,79888.59,0.0,0.95018,4e-05,6.04068]
[1778747949878,41.62,79888.91,0.0,0.95015,4e-05,6.043]
[1778747954912,41.62,79883.66,0.0,0.9499,4e-05,6.06695]
[1778747959948,41.63,79881.52,0.0,0.94978,4e-05,6.07826]
[1778747964983,41.64,79881.87,0.0,0.94977,4e-05,6.07956]
[1778747970018,41.64,79881.34,0.0,0.94972,4e-05,6.08434]
[1778747975053,41.65,79886.58,0.0,0.94994,4e-05,6.06213]
[1778747981095,41.66,79887.79,0.0,0.94996,4e-05,6.06068]
[1778747986130,41.67,79890.53,0.0,0.95004,4e-05,6.05265]
[1778747991165,41.68,79892.83,0.0,0.95011,4e-05,6.04639]
[1778747996200,41.68,79889.69,0.0,0.94995,4e-05,6.06181]
[1778748001235,41.69,79888.22,0.0,0.94986,4e-05,6.07041]
[1778748006270,41.7,79889.03,0.0,0.94986,4e-05,6.06984]
[1778748011305,41.7,79886.58,0.0,0.94973,4e-05,6.08217]
[1778748016340,41.71,79886.79,0.0,0.94972,4e-05,6.08375]
[1778748021376,41.72,79887.47,0.0,0.94972,4e-05,6.08334]
[1778748026414,41.72,79888.39,0.0,0.94974,4e-05,6.08189]
[1778748031449,41.73,79888.41,0.0,0.94975,4e-05,6.08004]
[1778748033463,41.73,79883.04,0.0,0.94951,4e-05,6.10238]
[1778748035477,41.73,79879.97,0.0,0.94937,4e-05,6.11547]
[1778748040512,41.74,79880.38,0.0,0.94937,4e-05,6.11571]
[1778748045547,41.74,79880.26,0.0,0.94934,4e-05,6.11807]
[1778748050581,41.75,79875.88,0.0,0.94914,4e-05,6.13748]
[1778748055617,41.75,79874.7,0.0,0.94907,4e-05,6.14393]
[1778748059848,41.75,79866.09,0.0,0.94869,4e-05,6.17992]
[1778748061663,41.76,79864.34,0.0,0.94861,4e-05,6.18757]
[1778748066694,41.76,79864.21,0.0,0.94859,4e-05,6.18937]
[1778748071729,41.76,79863.5,0.0,0.94854,4e-05,6.19358]
[1778748076764,41.77,79865.02,0.0,0.94859,4e-05,6.18879]
[1778748081799,41.77,79861.48,0.0,0.94843,4e-05,6.20444]
[1778748083814,41.77,79856.64,0.0,0.94821,4e-05,6.22449]
[1778748085828,41.77,79849.96,0.0,0.94792,4e-05,6.25201]
[1778748090862,41.77,79849.96,0.0,0.94791,4e-05,6.25288]
[1778748095899,41.78,79848.34,0.0,0.94786,4e-05,6.25663]
[1778748100933,41.78,79846.98,0.0,0.94779,4e-05,6.26312]
[1778748107982,41.78,79846.18,0.0,0.94774,4e-05,6.26773]
[1778748110198,41.78,79840.95,0.0,0.94751,4e-05,6.28942]
[1778748112012,41.78,79839.71,0.0,0.94745,4e-05,6.29478]
[1778748117047,41.79,79835.42,0.0,0.94726,4e-05,6.31294]
[1778748120270,41.79,79825.15,0.0,0.9468,4e-05,6.35535]
[1778748126110,41.79,79823.72,0.0,0.94673,4e-05,6.36159]
[1778748127116,41.79,79830.67,0.0,0.94704,4e-05,6.33317]
[1778748128124,41.79,79839.59,0.0,0.94743,4e-05,6.29684]
[1778748133159,41.79,79840.3,0.0,0.94745,4e-05,6.29468]
[1778748138194,41.79,79843.41,0.0,0.94758,4e-05,6.28267]
[1778748140410,41.79,79834.15,0.0,0.94717,4e-05,6.32075]
[1778748142222,41.79,79832.58,0.0,0.9471,4e-05,6.32735]
[1778748146250,41.79,79836.92,0.0,0.94729,4e-05,6.30993]
[1778748152291,41.8,79834.93,0.0,0.94723,4e-05,6.31473]
[1778748157327,41.8,79833.54,0.0,0.94716,4e-05,6.32096]
[1778748165391,41.8,79834.36,0.0,0.94719,4e-05,6.31835]
[1778748170624,41.8,79833.3,0.0,0.94714,4e-05,6.32312]
[1778748176460,41.8,79831.96,0.0,0.94707,4e-05,6.32907]
[1778748181495,41.8,79831.75,0.0,0.94706,4e-05,6.33031]
[1778748186529,41.8,79829.41,0.0,0.94695,4e-05,6.34028]
[1778748192575,41.8,79828.1,0.0,0.94689,4e-05,6.34606]
[1778748197609,41.8,79827.22,0.0,0.94685,4e-05,6.35003]
[1778748210907,41.81,79824.94,0.0,0.94674,4e-05,6.36028]
[1778748216744,41.81,79822.7,0.0,0.94666,4e-05,6.36591]
[1778748221779,41.81,79824.77,0.0,0.94675,4e-05,6.35776]
[1778748226815,41.81,79818.45,0.0,0.94647,4e-05,6.38411]
[1778748231849,41.81,79821.54,0.0,0.9466,4e-05,6.37167]
[1778748236884,41.81,79820.02,0.0,0.94653,4e-05,6.37815]
[1778748239905,41.81,79830.08,0.0,0.94698,4e-05,6.33705]
[1778748240912,41.81,79839.54,0.0,0.94739,4e-05,6.29848]
[1778748241919,41.81,79842.51,0.0,0.94752,4e-05,6.28654]
[1778748246954,41.81,79846.52,0.0,0.94768,4e-05,6.27111]
[1778748249975,41.82,79852.34,0.0,0.94793,4e-05,6.24808]
[1778748255015,41.82,79856.13,0.0,0.94808,4e-05,6.23381]
[1778748259046,41.82,79860.45,0.0,0.94826,4e-05,6.2173]
[1778748261060,41.82,79865.98,0.0,0.94849,4e-05,6.19546]
[1778748266095,41.83,79866.79,0.0,0.94851,4e-05,6.19359]
[1778748269116,41.83,79874.42,0.0,0.94883,4e-05,6.16398]
[1778748274151,41.83,79885.35,0.0,0.94931,4e-05,6.11779]
[1778748277172,41.84,79878.7,0.0,0.94901,4e-05,6.14552]
[1778748281401,41.84,79870.15,0.0,0.94863,4e-05,6.18122]
[1778748283214,41.84,79863.58,0.0,0.94834,4e-05,6.20823]
[1778748288251,41.84,79862.11,0.0,0.94827,4e-05,6.2152]
[1778748293284,41.85,79863.25,0.0,0.94831,4e-05,6.21162]
[1778748298319,41.85,79862.31,0.0,0.94826,4e-05,6.2164]
[1778748303355,41.85,79863.5,0.0,0.9483,4e-05,6.21254]
[1778748308389,41.85,79864.53,0.0,0.94833,4e-05,6.20931]
[1778748313424,41.86,79866.34,0.0,0.9484,4e-05,6.20299]
[1778748319492,41.86,79865.96,0.0,0.94837,4e-05,6.20574]
[1778748323521,41.86,79858.6,0.0,0.94805,4e-05,6.23632]
[1778748324529,41.86,79850.87,0.0,0.94771,4e-05,6.26785]
[1778748325536,41.86,79847.17,0.0,0.94755,4e-05,6.28301]
[1778748330570,41.86,79848.54,0.0,0.9476,4e-05,6.27783]
[1778748334598,41.86,79836.65,0.0,0.94711,4e-05,6.32269]
[1778748335605,41.86,79830.31,0.0,0.94683,4e-05,6.34866]
[1778748336612,41.86,79829.49,0.0,0.94679,4e-05,6.352]
[1778748341828,41.86,79827.15,0.0,0.94669,4e-05,6.36152]
[1778748344668,41.86,79821.07,0.0,0.94642,4e-05,6.38646]
[1778748346683,41.86,79826.78,0.0,0.94668,4e-05,6.36293]
[1778748350710,41.86,79821.24,0.0,0.94643,4e-05,6.38566]
[1778748355745,41.86,79816.79,0.0,0.94623,4e-05,6.40379]
[1778748360780,41.86,79815.1,0.0,0.94617,4e-05,6.40925]
[1778748361966,41.86,79822.47,0.0,0.9465,4e-05,6.37884]
[1778748363802,41.86,79832.39,0.0,0.94694,4e-05,6.33808]
[1778748365816,41.86,79834.65,0.0,0.94704,4e-05,6.32894]
[1778748368837,41.86,79839.84,0.0,0.94727,4e-05,6.30795]
[1778748370851,41.86,79834.37,0.0,0.94702,4e-05,6.33048]
[1778748373872,41.86,79828.72,0.0,0.94677,4e-05,6.35376]
[1778748378908,41.86,79822.78,0.0,0.94651,4e-05,6.37829]
[1778748383942,41.86,79822.77,0.0,0.94651,4e-05,6.37828]
[1778748388977,41.86,79825.49,0.0,0.94663,4e-05,6.36706]
[1778748392177,41.86,79831.64,0.0,0.94693,4e-05,6.33786]
[1778748398040,41.86,79833.29,0.0,0.947,4e-05,6.33132]
[1778748403076,41.86,79833.26,0.0,0.947,4e-05,6.33161]
[1778748408111,41.86,79831.32,0.0,0.94691,4e-05,6.33967]
[1778748413145,41.86,79830.05,0.0,0.94686,4e-05,6.34497]
[1778748418180,41.86,79827.67,0.0,0.94675,4e-05,6.35482]
[1778748423215,41.86,79825.98,0.0,0.94667,4e-05,6.36183]
[1778748428250,41.86,79826.3,0.0,0.94669,4e-05,6.3606]
[1778748431271,41.86,79830.22,0.0,0.94686,4e-05,6.34472]
[1778748436307,41.86,79831.36,0.0,0.94691,4e-05,6.34037]
[1778748441341,41.87,79833.38,0.0,0.94699,4e-05,6.33248]
[1778748445369,41.87,79826.04,0.0,0.94666,4e-05,6.36278]
[1778748452597,41.87,79823.35,0.0,0.94657,4e-05,6.37]
[1778748459467,41.87,79822.88,0.0,0.94655,4e-05,6.37214]
[1778748464501,41.87,79821.98,0.0,0.94651,4e-05,6.376]
[1778748469538,41.87,79822.81,0.0,0.94654,4e-05,6.37278]
[1778748475579,41.87,79822.55,0.0,0.94653,4e-05,6.37407]
[1778748480614,41.87,79821.92,0.0,0.9465,4e-05,6.37684]
[1778748485649,41.87,79821.95,0.0,0.9465,4e-05,6.37691]
[1778748490685,41.87,79821.66,0.0,0.94648,4e-05,6.37829]
[1778748498753,41.87,79821.24,0.0,0.94646,4e-05,6.3803]
[1778748500757,41.87,79812.98,0.0,0.94609,4e-05,6.41437]
[1778748501765,41.87,79812.25,0.0,0.94606,4e-05,6.41736]
[1778748506802,41.87,79811.86,0.0,0.94605,4e-05,6.41879]
[1778748511837,41.87,79813.37,0.0,0.94615,4e-05,6.40836]
[1778748516872,41.87,79813.97,0.0,0.94618,4e-05,6.4057]
[1778748521911,41.87,79809.8,0.0,0.94599,4e-05,6.42264]
[1778748526941,41.87,79810.74,0.0,0.94604,4e-05,6.41837]
[1778748531978,41.87,79811.2,0.0,0.94606,4e-05,6.41608]
[1778748537012,41.87,79811.54,0.0,0.94608,4e-05,6.41428]
[1778748540035,41.87,79801.59,0.0,0.94564,4e-05,6.4552]
[1778748541041,41.86,79797.21,0.0,0.94544,5e-05,6.47323]
[1778748546078,41.86,79794.91,0.0,0.94535,5e-05,6.48204]
[1778748553301,41.86,79797.5,0.0,0.94548,5e-05,6.47025]
[1778748559170,41.86,79794.77,0.0,0.94536,5e-05,6.48065]
[1778748561182,41.86,79800.43,0.0,0.94562,4e-05,6.45688]
[1778748568232,41.86,79802.11,0.0,0.9457,4e-05,6.44914]
[1778748573269,41.85,79799.24,0.0,0.94561,4e-05,6.45643]
[1778748579309,41.85,79796.02,0.0,0.94548,5e-05,6.46894]
[1778748584345,41.85,79794.0,0.0,0.94539,5e-05,6.47659]
[1778748589378,41.85,79795.38,0.0,0.94546,5e-05,6.47008]
[1778748592400,41.85,79789.24,0.0,0.94518,5e-05,6.49613]
[1778748596431,41.85,79782.96,0.0,0.94488,5e-05,6.52358]
[1778748598446,41.85,79777.49,0.0,0.94463,5e-05,6.54699]
[1778748600462,41.85,79768.19,0.0,0.94419,5e-05,6.58642]
[1778748602477,41.87,79763.81,0.0,0.94393,5e-05,6.6111]
[1778748605500,41.92,79755.57,0.0,0.94335,5e-05,6.66361]
[1778748607512,41.92,79749.79,0.0,0.94307,5e-05,6.68897]
[1778748612551,41.93,79748.77,0.0,0.943,5e-05,6.69563]
[1778748617586,41.93,79751.27,0.0,0.94309,5e-05,6.68745]
[1778748623795,41.94,79754.87,0.0,0.94324,5e-05,6.67426]
[1778748627658,41.94,79747.82,0.0,0.9429,5e-05,6.70454]
[1778748632692,41.94,79749.53,0.0,0.94302,5e-05,6.69309]
[1778748637727,41.94,79754.73,0.0,0.94326,5e-05,6.67065]
[1778748639743,41.93,79758.23,0.0,0.94343,5e-05,6.65509]
[1778748644776,41.93,79758.73,0.0,0.94348,5e-05,6.65098]
[1778748646790,41.93,79765.86,0.0,0.94382,5e-05,6.6202]
[1778748650818,41.92,79773.42,0.0,0.94418,5e-05,6.58709]
[1778748651825,41.92,79779.07,0.0,0.94444,5e-05,6.56314]
[1778748652832,41.92,79784.0,0.0,0.94467,5e-05,6.54228]
[1778748661896,41.92,79785.64,0.0,0.94477,5e-05,6.53321]
[1778748666930,41.91,79790.57,0.0,0.94501,5e-05,6.51135]
[1778748671965,41.91,79790.11,0.0,0.945,5e-05,6.51185]
[1778748674145,41.91,79780.98,0.0,0.94459,5e-05,6.54931]
[1778748675993,41.91,79781.21,0.0,0.94461,5e-05,6.54766]
[1778748680024,41.9,79774.01,0.0,0.9443,5e-05,6.57633]
[1778748685058,41.9,79775.26,0.0,0.94437,5e-05,6.56914]
[1778748691101,41.89,79771.01,0.0,0.94424,5e-05,6.58048]
[1778748696137,41.89,79768.46,0.0,0.94414,5e-05,6.58913]
[1778748701174,41.88,79764.85,0.0,0.944,5e-05,6.60227]
[1778748706208,41.88,79768.18,0.0,0.94417,5e-05,6.58632]
[1778748711243,41.87,79768.57,0.0,0.94421,5e-05,6.58285]
[1778748716280,41.87,79764.03,0.0,0.94402,5e-05,6.59991]
[1778748721316,41.86,79761.45,0.0,0.94392,5e-05,6.60875]
[1778748726350,41.86,79763.32,0.0,0.94403,5e-05,6.59903]
[1778748732394,41.85,79762.98,0.0,0.94404,5e-05,6.5983]
[1778748737427,41.85,79762.09,0.0,0.94402,5e-05,6.60027]
[1778748742462,41.84,79761.79,0.0,0.94402,5e-05,6.59977]
[1778748747497,41.84,79761.78,0.0,0.94404,5e-05,6.59804]
[1778748752532,41.83,79761.5,0.0,0.94408,5e-05,6.59339]
[1778748757570,41.83,79760.47,0.0,0.94405,5e-05,6.59563]
[1778748762601,41.82,79758.46,0.0,0.94398,5e-05,6.60231]
[1778748767637,41.82,79757.85,0.0,0.94397,5e-05,6.60311]
[1778748772672,41.81,79758.44,0.0,0.94401,5e-05,6.59889]
[1778748776700,41.81,79766.48,0.0,0.9444,5e-05,6.56386]
[1778748780730,41.81,79772.0,0.0,0.94466,5e-05,6.53967]
[1778748785765,41.8,79775.8,0.0,0.94485,5e-05,6.5225]
[1778748790803,41.8,79778.54,0.0,0.94499,5e-05,6.50978]
[1778748792815,41.8,79789.51,0.0,0.94549,5e-05,6.46364]
[1778748793822,41.8,79791.81,0.0,0.9456,5e-05,6.45392]
[1778748798862,41.8,79793.91,0.0,0.9457,5e-05,6.44442]
[1778748804904,41.79,79792.89,0.0,0.94566,5e-05,6.44767]
[1778748809938,41.79,79794.4,0.0,0.94574,5e-05,6.44058]
[1778748815135,41.79,79794.89,0.0,0.9458,4e-05,6.43375]
[1778748821016,41.79,79798.28,0.0,0.94596,4e-05,6.41886]
[1778748826051,41.79,79798.51,0.0,0.94598,4e-05,6.41729]
[1778748831086,41.79,79796.18,0.0,0.94588,4e-05,6.42634]
[1778748836121,41.78,79794.88,0.0,0.94583,4e-05,6.43113]
[1778748837129,41.78,79800.11,0.0,0.94606,4e-05,6.40937]
[1778748839142,41.78,79802.49,0.0,0.94617,4e-05,6.39938]
[1778748844177,41.78,79802.34,0.0,0.94617,4e-05,6.39967]
[1778748851227,41.78,79801.99,0.0,0.94616,4e-05,6.40056]
[1778748857269,41.78,79800.69,0.0,0.94611,4e-05,6.40546]
[1778748862304,41.78,79800.91,0.0,0.94612,4e-05,6.40418]
[1778748867339,41.78,79800.43,0.0,0.9461,4e-05,6.40584]
[1778748872374,41.78,79800.33,0.0,0.94613,4e-05,6.40198]
[1778748877409,41.78,79801.58,0.0,0.94619,4e-05,6.39666]
[1778748882444,41.78,79798.89,0.0,0.94607,4e-05,6.40763]
[1778748885627,41.78,79795.94,0.0,0.94594,4e-05,6.41965]
[1778748894528,41.77,79799.88,0.0,0.94612,4e-05,6.40282]
[1778748899563,41.77,79798.9,0.0,0.94608,4e-05,6.40665]
[1778748904606,41.77,79788.97,0.0,0.94564,5e-05,6.44749]
[1778748905768,41.77,79786.55,0.0,0.94553,5e-05,6.45742]
[1778748912657,41.77,79782.91,0.0,0.94537,5e-05,6.47163]
[1778748918699,41.77,79778.55,0.0,0.94519,5e-05,6.48898]
[1778748923733,41.77,79775.3,0.0,0.94505,5e-05,6.50183]
[1778748928769,41.76,79776.61,0.0,0.94511,5e-05,6.4955]
[1778748935982,41.76,79779.81,0.0,0.9453,5e-05,6.47699]
[1778748941862,41.76,79783.27,0.0,0.94547,5e-05,6.46153]
[1778748946895,41.76,79783.39,0.0,0.94549,5e-05,6.46009]
[1778748954953,41.75,79781.72,0.0,0.94543,5e-05,6.46553]
[1778748959988,41.75,79779.61,0.0,0.94534,5e-05,6.47335]
[1778748965029,41.75,79776.47,0.0,0.94521,5e-05,6.48547]
[1778748972072,41.74,79775.25,0.0,0.94517,5e-05,6.48921]
[1778748977107,41.74,79771.72,0.0,0.94502,5e-05,6.50295]
[1778748978114,41.74,79762.92,0.0,0.94462,5e-05,6.53957]
[1778748979121,41.74,79757.46,0.0,0.94437,5e-05,6.56221]
[1778748980128,41.73,79758.36,0.0,0.94444,5e-05,6.55543]
[1778748986332,41.71,79761.12,0.0,0.94464,5e-05,6.53696]
[1778748992211,41.71,79766.4,0.0,0.94493,5e-05,6.50916]
[1778748999261,41.71,79768.63,0.0,0.94506,5e-05,6.49807]
[1778749003290,41.7,79774.73,0.0,0.94534,5e-05,6.47162]
[1778749006479,41.7,79783.68,0.0,0.94575,5e-05,6.43376]
[1778749008324,41.7,79785.97,0.0,0.94586,5e-05,6.42394]
[1778749010338,41.7,79792.1,0.0,0.94614,4e-05,6.39831]
[1778749015373,41.7,79797.66,0.0,0.94639,4e-05,6.37491]
[1778749017386,41.7,79801.26,0.0,0.94655,4e-05,6.35996]
[1778749022421,41.7,79803.16,0.0,0.94664,4e-05,6.352]
[1778749027458,41.7,79802.24,0.0,0.9466,4e-05,6.35578]
[1778749032493,41.7,79801.59,0.0,0.94657,4e-05,6.35847]
[1778749039543,41.7,79801.54,0.0,0.94657,4e-05,6.35874]
[1778749044578,41.7,79802.33,0.0,0.9466,4e-05,6.35557]
[1778749049613,41.7,79802.12,0.0,0.94659,4e-05,6.35652]
[1778749055655,41.7,79802.3,0.0,0.94663,4e-05,6.35187]
[1778749060692,41.7,79798.98,0.0,0.94648,4e-05,6.3656]
[1778749065725,41.7,79796.88,0.0,0.94639,4e-05,6.3742]
[1778749071767,41.7,79796.8,0.0,0.94639,4e-05,6.37434]
[1778749076806,41.7,79797.95,0.0,0.94644,4e-05,6.36945]
[1778749081840,41.7,79798.2,0.0,0.94645,4e-05,6.36827]
[1778749086875,41.7,79798.79,0.0,0.94648,4e-05,6.36569]
[1778749091911,41.7,79798.91,0.0,0.94649,4e-05,6.36504]
[1778749097110,41.7,79800.25,0.0,0.94655,4e-05,6.35933]
[1778749107179,41.7,79800.33,0.0,0.94656,4e-05,6.35865]
[1778749114067,41.7,79800.83,0.0,0.94661,4e-05,6.35231]
[1778749119100,41.69,79799.57,0.0,0.94656,4e-05,6.35725]
[1778749124136,41.69,79799.47,0.0,0.94656,4e-05,6.35738]
[1778749129172,41.69,79800.3,0.0,0.9466,4e-05,6.35365]
[1778749131186,41.69,79794.37,0.0,0.94633,4e-05,6.37801]
[1778749133201,41.69,79789.83,0.0,0.94613,4e-05,6.39659]
[1778749138235,41.69,79787.42,0.0,0.94603,4e-05,6.40601]
[1778749143270,41.69,79782.85,0.0,0.94583,5e-05,6.42441]
[1778749148305,41.69,79782.37,0.0,0.94581,5e-05,6.42585]
[1778749153340,41.69,79782.39,0.0,0.94582,5e-05,6.42524]
[1778749158375,41.69,79781.25,0.0,0.94577,5e-05,6.42946]
[1778749163411,41.68,79783.95,0.0,0.9459,5e-05,6.4178]
[1778749168445,41.68,79785.85,0.0,0.94599,5e-05,6.4095]
[1778749177671,41.68,79790.73,0.0,0.94625,4e-05,6.38466]
[1778749183549,41.68,79791.77,0.0,0.9463,4e-05,6.38007]
[1778749188585,41.68,79792.61,0.0,0.94634,4e-05,6.37638]
[1778749193620,41.68,79792.92,0.0,0.94635,4e-05,6.37488]
[1778749198655,41.68,79795.19,0.0,0.94646,4e-05,6.36532]
[1778749203712,41.68,79816.52,0.0,0.9474,4e-05,6.27747]
[1778749204719,41.68,79833.09,0.0,0.94813,4e-05,6.20995]
[1778749205738,41.68,79843.83,0.0,0.94859,4e-05,6.16658]
[1778749206740,41.68,79851.38,0.0,0.94892,4e-05,6.13634]
[1778749207890,41.68,79869.53,0.0,0.94969,4e-05,6.06368]
[1778749208760,41.68,79869.53,0.0,0.94968,4e-05,6.06405]
[1778749209759,41.68,79868.47,0.0,0.94963,4e-05,6.0692]
[1778749210767,41.68,79863.24,0.0,0.94941,4e-05,6.09019]
[1778749212781,41.69,79870.85,0.0,0.94972,4e-05,6.06047]
[1778749213789,41.69,79872.44,0.0,0.94979,4e-05,6.05457]
[1778749215804,41.69,79865.19,0.0,0.94947,4e-05,6.08455]
[1778749217960,41.69,79861.4,0.0,0.9493,4e-05,6.10059]
[1778749221846,41.7,79855.15,0.0,0.94901,4e-05,6.12732]
[1778749223860,41.7,79847.75,0.0,0.94869,4e-05,6.15791]
[1778749225874,41.7,79849.18,0.0,0.94874,4e-05,6.15274]
[1778749228030,41.7,79855.35,0.0,0.949,4e-05,6.12851]
[1778749230909,41.7,79860.6,0.0,0.94921,4e-05,6.10848]
[1778749235949,41.71,79861.52,0.0,0.94926,4e-05,6.10286]
[1778749241990,41.72,79859.43,0.0,0.94915,4e-05,6.11367]
[1778749247026,41.72,79858.43,0.0,0.94908,4e-05,6.11964]
[1778749251054,41.73,79852.78,0.0,0.94882,4e-05,6.14427]
[1778749254076,41.73,79847.28,0.0,0.94858,4e-05,6.1674]
[1778749258104,41.73,79838.11,0.0,0.94817,4e-05,6.20565]
[1778749262134,41.73,79830.57,0.0,0.94783,4e-05,6.23724]
[1778749265155,41.74,79833.97,0.0,0.94797,4e-05,6.2241]
[1778749270191,41.74,79828.91,0.0,0.94774,4e-05,6.24592]
[1778749272205,41.74,79823.21,0.0,0.94748,4e-05,6.26958]
[1778749274218,41.74,79829.93,0.0,0.94777,4e-05,6.24262]
[1778749279253,41.74,79833.77,0.0,0.94793,4e-05,6.22829]
[1778749282275,41.75,79828.88,0.0,0.9477,4e-05,6.24894]
[1778749284293,41.75,79823.07,0.0,0.94744,4e-05,6.27304]
[1778749289326,41.75,79821.19,0.0,0.94735,4e-05,6.28169]
[1778749296376,41.75,79824.39,0.0,0.94751,4e-05,6.26612]
[1778749301409,41.76,79823.32,0.0,0.94745,4e-05,6.27162]
[1778749306445,41.76,79822.65,0.0,0.94741,4e-05,6.2755]
[1778749311480,41.76,79820.83,0.0,0.94731,4e-05,6.28407]
[1778749316518,41.77,79817.56,0.0,0.94716,4e-05,6.29853]
[1778749321550,41.77,79816.52,0.0,0.9471,4e-05,6.3038]
[1778749326589,41.77,79816.11,0.0,0.94707,4e-05,6.30668]
[1778749328741,41.77,79807.51,0.0,0.94669,4e-05,6.34235]
[1778749334645,41.77,79808.9,0.0,0.94674,4e-05,6.33745]
[1778749339681,41.78,79810.01,0.0,0.94678,4e-05,6.33353]
[1778749344732,41.78,79808.97,0.0,0.94673,4e-05,6.33833]
[1778749349750,41.78,79810.19,0.0,0.94678,4e-05,6.33382]
[1778749354787,41.78,79808.91,0.0,0.94675,4e-05,6.33553]
[1778749359820,41.78,79812.48,0.0,0.9469,4e-05,6.32137]
[1778749362841,41.78,79807.66,0.0,0.94668,4e-05,6.34144]
[1778749366869,41.78,79824.78,0.0,0.94744,4e-05,6.27162]
[1778749367876,41.78,79830.89,0.0,0.9477,4e-05,6.2469]
[1778749369022,41.78,79842.72,0.0,0.94822,4e-05,6.19908]
[1778749372911,41.79,79854.89,0.0,0.94873,4e-05,6.15107]
[1778749374925,41.79,79847.37,0.0,0.9484,4e-05,6.18208]
[1778749379962,41.79,79849.05,0.0,0.94846,4e-05,6.17671]
[1778749384995,41.8,79849.25,0.0,0.94845,4e-05,6.17729]
[1778749390030,41.8,79851.04,0.0,0.94851,4e-05,6.1714]
[1778749395065,41.8,79854.69,0.0,0.94866,4e-05,6.15802]
[1778749399233,41.81,79848.11,0.0,0.94836,4e-05,6.18567]
[1778749405136,41.81,79849.17,0.0,0.94839,4e-05,6.18271]
[1778749410170,41.81,79849.42,0.0,0.94839,4e-05,6.18277]
[1778749415204,41.81,79847.82,0.0,0.94834,4e-05,6.18635]
[1778749420240,41.82,79842.62,0.0,0.94811,4e-05,6.2084]
[1778749423262,41.82,79850.53,0.0,0.94844,4e-05,6.177]
[1778749429443,41.82,79846.33,0.0,0.94825,4e-05,6.19548]
[1778749433473,41.82,79837.87,0.0,0.94787,4e-05,6.23071]
[1778749439373,41.83,79835.65,0.0,0.94776,4e-05,6.24093]
[1778749444409,41.83,79834.11,0.0,0.94768,4e-05,6.24818]
[1778749450452,41.83,79832.72,0.0,0.94761,4e-05,6.255]
[1778749456494,41.84,79832.12,0.0,0.94757,4e-05,6.25867]
[1778749461529,41.84,79830.25,0.0,0.94748,4e-05,6.26729]
[1778749466565,41.84,79826.47,0.0,0.9473,4e-05,6.28366]
[1778749472614,41.84,79825.32,0.0,0.94727,4e-05,6.28546]
[1778749477648,41.85,79824.69,0.0,0.94723,4e-05,6.28888]
[1778749482685,41.85,79822.26,0.0,0.94712,4e-05,6.29961]
[1778749483822,41.85,79808.72,0.0,0.94651,4e-05,6.35527]
[1778749485705,41.85,79804.57,0.0,0.94633,4e-05,6.37251]
[1778749490741,41.85,79809.16,0.0,0.94653,4e-05,6.35378]
[1778749493892,41.85,79816.51,0.0,0.94686,4e-05,6.32377]
[1778749499804,41.85,79811.38,0.0,0.94662,4e-05,6.3453]
[1778749501818,41.85,79805.2,0.0,0.94635,4e-05,6.37077]
[1778749506852,41.85,79811.61,0.0,0.94663,4e-05,6.34438]
[1778749511887,41.85,79814.47,0.0,0.94676,4e-05,6.33284]
[1778749516924,41.85,79815.13,0.0,0.94678,4e-05,6.33035]
[1778749524101,41.85,79816.92,0.0,0.94686,4e-05,6.32339]
[1778749530013,41.85,79816.5,0.0,0.94684,4e-05,6.32561]
[1778749535048,41.86,79813.67,0.0,0.94674,4e-05,6.33363]
[1778749540084,41.86,79817.99,0.0,0.94692,4e-05,6.31627]
[1778749545118,41.86,79816.59,0.0,0.94686,4e-05,6.32234]
[1778749550153,41.86,79816.37,0.0,0.94684,4e-05,6.32361]
[1778749555188,41.86,79816.61,0.0,0.94685,4e-05,6.32301]
[1778749562237,41.86,79815.52,0.0,0.9468,4e-05,6.32799]
[1778749567274,41.86,79812.86,0.0,0.94668,4e-05,6.33925]
[1778749573315,41.86,79812.87,0.0,0.94667,4e-05,6.33954]
[1778749578350,41.86,79814.58,0.0,0.94675,4e-05,6.33286]
[1778749585399,41.86,79815.68,0.0,0.94679,4e-05,6.32892]
[1778749590433,41.87,79815.22,0.0,0.94676,4e-05,6.33122]
[1778749595472,41.87,79820.76,0.0,0.94703,4e-05,6.30501]
[1778749600504,41.87,79824.65,0.0,0.9472,4e-05,6.2899]
[1778749602517,41.87,79834.86,0.0,0.94764,4e-05,6.24868]
[1778749608559,41.87,79837.79,0.0,0.94775,4e-05,6.23818]
[1778749612588,41.88,79843.64,0.0,0.948,4e-05,6.21543]
[1778749617623,41.88,79847.38,0.0,0.94815,4e-05,6.20156]
[1778749622696,41.88,79848.02,0.0,0.94816,4e-05,6.20027]
[1778749623688,41.88,79842.71,0.0,0.94793,4e-05,6.22203]
[1778749624813,41.88,79836.55,0.0,0.94766,4e-05,6.24727]
[1778749626709,41.89,79836.78,0.0,0.94766,4e-05,6.24671]
[1778749631744,41.89,79833.9,0.0,0.94753,4e-05,6.25929]
[1778749637786,41.89,79837.24,0.0,0.94766,4e-05,6.24669]
[1778749642821,41.89,79840.61,0.0,0.9478,4e-05,6.23384]
[1778749647855,41.89,79839.14,0.0,0.94773,4e-05,6.24063]
[1778749651884,41.9,79835.69,0.0,0.9476,4e-05,6.25119]
[1778749656919,41.9,79836.39,0.0,0.94763,4e-05,6.24896]
[1778749662961,41.9,79838.01,0.0,0.94769,4e-05,6.24346]
[1778749667995,41.9,79837.93,0.0,0.94768,4e-05,6.24457]
[1778749673031,41.9,79838.55,0.0,0.94769,4e-05,6.24284]
[1778749678065,41.91,79832.86,0.0,0.94744,4e-05,6.26671]
[1778749683100,41.91,79833.12,0.0,0.94744,4e-05,6.26626]
[1778749688136,41.91,79832.0,0.0,0.94739,4e-05,6.27142]
[1778749693173,41.91,79835.87,0.0,0.94755,4e-05,6.25624]
[1778749698206,41.91,79840.25,0.0,0.94774,4e-05,6.23904]
[1778749703241,41.91,79837.06,0.0,0.94759,4e-05,6.25259]
[1778749705377,41.91,79831.49,0.0,0.94734,4e-05,6.27539]
[1778749712305,41.92,79829.52,0.0,0.94728,4e-05,6.2799]
[1778749717340,41.92,79825.22,0.0,0.94709,4e-05,6.2978]
[1778749723382,41.92,79823.5,0.0,0.94701,4e-05,6.30513]
[1778749728417,41.92,79825.2,0.0,0.94708,4e-05,6.29844]
[1778749733452,41.92,79824.16,0.0,0.94703,4e-05,6.30309]
[1778749738487,41.92,79822.53,0.0,0.94696,4e-05,6.31013]
[1778749743522,41.92,79821.39,0.0,0.9469,4e-05,6.31519]
[1778749748557,41.92,79821.23,0.0,0.94689,4e-05,6.31625]
[1778749755728,41.92,79820.31,0.0,0.94685,4e-05,6.32055]
[1778749761648,41.92,79818.59,0.0,0.94676,4e-05,6.32802]
[1778749766682,41.93,79817.09,0.0,0.94669,4e-05,6.33446]
[1778749771718,41.93,79817.36,0.0,0.94673,4e-05,6.32963]
[1778749775867,41.93,79822.6,0.0,0.94696,4e-05,6.30853]
[1778749781787,41.93,79821.62,0.0,0.94691,4e-05,6.31319]
[1778749786823,41.93,79820.23,0.0,0.94684,4e-05,6.31947]
[1778749792865,41.93,79820.62,0.0,0.94685,4e-05,6.31854]
[1778749797902,41.93,79820.71,0.0,0.94685,4e-05,6.31873]
[1778749803111,41.93,79821.08,0.0,0.94686,4e-05,6.31777]
[1778749803966,41.93,79832.96,0.0,0.94739,4e-05,6.26929]
[1778749804969,41.94,79849.65,0.0,0.94811,4e-05,6.20189]
[1778749806085,41.94,79849.12,0.0,0.94809,4e-05,6.20433]
[1778749810009,41.94,79859.37,0.0,0.94852,4e-05,6.16412]
[1778749812018,41.94,79858.15,0.0,0.94846,4e-05,6.1697]
[1778749814037,41.94,79847.57,0.0,0.948,4e-05,6.21276]
[1778749815047,41.94,79828.43,0.0,0.94715,4e-05,6.29084]
[1778749816158,41.94,79787.36,0.0,0.94532,5e-05,6.46012]
[1778749817055,41.94,79787.36,0.0,0.94532,5e-05,6.46004]
[1778749818060,41.94,79780.34,0.0,0.945,5e-05,6.48904]
[1778749819070,41.94,79777.05,0.0,0.94485,5e-05,6.50253]
[1778749823099,41.94,79771.86,0.0,0.94464,5e-05,6.5216]
[1778749824106,41.94,79763.92,0.0,0.94428,5e-05,6.55454]
[1778749825118,41.93,79761.65,0.0,0.94418,5e-05,6.56376]
[1778749826229,41.93,79766.92,0.0,0.94443,5e-05,6.54142]
[1778749828133,41.93,79771.8,0.0,0.94466,5e-05,6.52048]
[1778749830147,41.93,79772.68,0.0,0.9447,5e-05,6.51638]
[1778749831155,41.93,79762.25,0.0,0.94426,5e-05,6.55567]
[1778749832161,41.93,79767.65,0.0,0.94451,5e-05,6.53281]
[1778749833168,41.93,79771.52,0.0,0.94469,5e-05,6.51642]
[1778749836300,41.93,79775.36,0.0,0.94487,5e-05,6.4998]
[1778749838203,41.93,79780.92,0.0,0.94513,5e-05,6.4763]
[1778749839214,41.93,79784.12,0.0,0.94527,5e-05,6.46287]
[1778749844252,41.92,79780.12,0.0,0.9451,5e-05,6.47878]
[1778749849289,41.92,79783.34,0.0,0.94525,5e-05,6.46461]
[1778749851299,41.92,79789.3,0.0,0.94553,5e-05,6.43966]
[1778749856440,41.92,79789.9,0.0,0.94556,5e-05,6.43669]
[1778749859356,41.92,79782.86,0.0,0.94524,5e-05,6.46553]
[1778749864395,41.92,79784.07,0.0,0.94531,5e-05,6.45974]
[1778749866509,41.92,79772.52,0.0,0.94478,5e-05,6.50745]
[1778749868419,41.92,79772.0,0.0,0.94477,5e-05,6.50921]
[1778749873455,41.91,79770.8,0.0,0.94472,5e-05,6.51319]
[1778749875469,41.91,79778.94,0.0,0.9451,5e-05,6.47893]
[1778749881516,41.91,79776.69,0.0,0.945,5e-05,6.4874]
[1778749883530,41.91,79768.86,0.0,0.94465,5e-05,6.51971]
[1778749885543,41.91,79765.23,0.0,0.94449,5e-05,6.53447]
[1778749890580,41.91,79762.69,0.0,0.94438,5e-05,6.54396]
[1778749895613,41.9,79756.84,0.0,0.94416,5e-05,6.5632]
[1778749900649,41.9,79757.94,0.0,0.94422,5e-05,6.55731]
[1778749904678,41.9,79764.37,0.0,0.94453,5e-05,6.52941]
[1778749906798,41.9,79768.16,0.0,0.94471,5e-05,6.51301]
[1778749914747,41.89,79768.86,0.0,0.94475,5e-05,6.50888]
[1778749919783,41.89,79768.69,0.0,0.94475,5e-05,6.50874]
[1778749924823,41.89,79767.4,0.0,0.94469,5e-05,6.51498]
[1778749925836,41.89,79775.03,0.0,0.94503,5e-05,6.48368]
[1778749926837,41.89,79775.03,0.0,0.94503,5e-05,6.48398]
[1778749931871,41.9,79776.27,0.0,0.94507,5e-05,6.48032]
[1778749937008,41.9,79773.94,0.0,0.94495,5e-05,6.49143]
[1778749942948,41.9,79772.64,0.0,0.94489,5e-05,6.4964]
[1778749947984,41.9,79772.69,0.0,0.9449,5e-05,6.49582]
[1778749953018,41.9,79774.61,0.0,0.94502,5e-05,6.48316]
[1778749958054,41.9,79778.6,0.0,0.94521,5e-05,6.46587]
[1778749959060,41.9,79787.21,0.0,0.9456,5e-05,6.43002]
[1778749960072,41.9,79793.07,0.0,0.94587,4e-05,6.4057]
[1778749961074,41.9,79796.81,0.0,0.94604,4e-05,6.39021]
[1778749965103,41.9,79801.41,0.0,0.94624,4e-05,6.37117]
[1778749970138,41.9,79801.3,0.0,0.94624,4e-05,6.37171]
[1778749975174,41.9,79801.89,0.0,0.94626,4e-05,6.36934]
[1778749980211,41.9,79802.06,0.0,0.94627,4e-05,6.36874]
[1778749985244,41.9,79799.32,0.0,0.94615,4e-05,6.38016]
[1778749991286,41.9,79799.57,0.0,0.94616,4e-05,6.37915]
[1778749997430,41.9,79801.73,0.0,0.94625,4e-05,6.37031]
[1778750003473,41.9,79802.79,0.0,0.9463,4e-05,6.36608]
[1778750009414,41.9,79804.58,0.0,0.94638,4e-05,6.35894]
[1778750014449,41.9,79804.74,0.0,0.94641,4e-05,6.35452]
[1778750020494,41.9,79805.47,0.0,0.94644,4e-05,6.35188]
[1778750023613,41.9,79799.5,0.0,0.94617,4e-05,6.37664]
[1778750025529,41.9,79794.33,0.0,0.94594,4e-05,6.39806]
[1778750026536,41.9,79792.4,0.0,0.94585,4e-05,6.40602]
[1778750031571,41.9,79792.69,0.0,0.94587,4e-05,6.40466]
[1778750036606,41.9,79791.07,0.0,0.9458,5e-05,6.41118]
[1778750041642,41.9,79790.5,0.0,0.94577,5e-05,6.41345]
[1778750045670,41.9,79787.62,0.0,0.94565,5e-05,6.4248]
[1778750052817,41.89,79788.29,0.0,0.94569,5e-05,6.42112]
[1778750055741,41.89,79782.63,0.0,0.94543,5e-05,6.44431]
[1778750058761,41.89,79788.07,0.0,0.94568,5e-05,6.42142]
[1778750060774,41.89,79792.62,0.0,0.94589,4e-05,6.40245]
[1778750071852,41.89,79795.4,0.0,0.94605,4e-05,6.38631]
[1778750076887,41.89,79796.83,0.0,0.94612,4e-05,6.38014]
[1778750083028,41.89,79798.3,0.0,0.94619,4e-05,6.37369]
[1778750088971,41.89,79798.78,0.0,0.94621,4e-05,6.37145]
[1778750094006,41.89,79796.95,0.0,0.94613,4e-05,6.37868]
[1778750100057,41.89,79795.57,0.0,0.94608,4e-05,6.38383]
[1778750104076,41.89,79788.91,0.0,0.94578,5e-05,6.41092]
[1778750105105,41.89,79783.18,0.0,0.94553,5e-05,6.43464]
[1778750107119,41.88,79782.14,0.0,0.94548,5e-05,6.43849]
[1778750112153,41.88,79782.24,0.0,0.9455,5e-05,6.43725]
[1778750117190,41.88,79782.44,0.0,0.94551,5e-05,6.43561]
[1778750122224,41.88,79782.01,0.0,0.9455,5e-05,6.43657]
[1778750127260,41.88,79781.28,0.0,0.94548,5e-05,6.4388]
[1778750132295,41.87,79782.12,0.0,0.94556,5e-05,6.43048]
[1778750137330,41.87,79784.08,0.0,0.94565,5e-05,6.42155]
[1778750142365,41.87,79784.32,0.0,0.94567,5e-05,6.41983]
[1778750147401,41.87,79783.34,0.0,0.94564,5e-05,6.42312]
[1778750153529,41.87,79781.06,0.0,0.94554,5e-05,6.43153]
[1778750159484,41.86,79778.27,0.0,0.94543,5e-05,6.44203]
[1778750165526,41.86,79779.53,0.0,0.9455,5e-05,6.43561]
[1778750170561,41.86,79779.91,0.0,0.94553,5e-05,6.43305]
[1778750175597,41.85,79778.31,0.0,0.94547,5e-05,6.43868]
[1778750177611,41.85,79768.25,0.0,0.94501,5e-05,6.48006]
[1778750178617,41.85,79766.38,0.0,0.94493,5e-05,6.48757]
[1778750183739,41.85,79763.29,0.0,0.9448,5e-05,6.49901]
[1778750188688,41.84,79758.91,0.0,0.94462,5e-05,6.51576]
[1778750192716,41.84,79753.63,0.0,0.94442,5e-05,6.53241]
[1778750197751,41.84,79751.46,0.0,0.94434,5e-05,6.53976]
[1778750202786,41.83,79751.21,0.0,0.94435,5e-05,6.53912]
[1778750203879,41.83,79756.35,0.0,0.94459,5e-05,6.51727]
[1778750209834,41.83,79755.86,0.0,0.94459,5e-05,6.51754]
[1778750214870,41.82,79754.77,0.0,0.94455,5e-05,6.52057]
[1778750219906,41.82,79755.79,0.0,0.94462,5e-05,6.51478]
[1778750225947,41.81,79755.0,0.0,0.9446,5e-05,6.51624]
[1778750228968,41.81,79762.6,0.0,0.94496,5e-05,6.48359]
[1778750230982,41.81,79763.12,0.0,0.94499,5e-05,6.48093]
[1778750236018,41.81,79760.48,0.0,0.94488,5e-05,6.49069]
[1778750241052,41.8,79760.85,0.0,0.94491,5e-05,6.48782]
[1778750246087,41.8,79760.14,0.0,0.94489,5e-05,6.48946]
[1778750253136,41.8,79758.64,0.0,0.94488,5e-05,6.48976]
[1778750258171,41.79,79758.17,0.0,0.94487,5e-05,6.49036]
[1778750265221,41.79,79754.82,0.0,0.94474,5e-05,6.50222]
[1778750270252,41.78,79756.0,0.0,0.9448,5e-05,6.49626]
[1778750275290,41.78,79755.84,0.0,0.94481,5e-05,6.49545]
[1778750280325,41.78,79757.18,0.0,0.94489,5e-05,6.48866]
[1778750285360,41.77,79757.39,0.0,0.94491,5e-05,6.48662]
[1778750290395,41.77,79759.71,0.0,0.94503,5e-05,6.47585]
[1778750295430,41.77,79758.66,0.0,0.94499,5e-05,6.47925]
[1778750300465,41.77,79758.24,0.0,0.94498,5e-05,6.48004]
[1778750311542,41.76,79756.12,0.0,0.94494,5e-05,6.48266]
[1778750316577,41.76,79757.65,0.0,0.94502,5e-05,6.47528]
[1778750322619,41.76,79757.47,0.0,0.94502,5e-05,6.47487]
[1778750329669,41.75,79758.23,0.0,0.94507,5e-05,6.47036]
[1778750334792,41.75,79762.17,0.0,0.94526,5e-05,6.45304]
[1778750340746,41.75,79762.54,0.0,0.94529,5e-05,6.45053]
[1778750345784,41.75,79763.71,0.0,0.94535,5e-05,6.44491]
[1778750350816,41.74,79764.06,0.0,0.94537,5e-05,6.44276]
[1778750355852,41.74,79763.19,0.0,0.94534,5e-05,6.44571]
[1778750358873,41.74,79768.71,0.0,0.94559,5e-05,6.42241]
[1778750363907,41.74,79769.98,0.0,0.94566,5e-05,6.41671]
[1778750371965,41.74,79771.59,0.0,0.94577,5e-05,6.40543]
[1778750378008,41.74,79774.06,0.0,0.94588,5e-05,6.39477]
[1778750383044,41.74,79768.34,0.0,0.94563,5e-05,6.41814]
[1778750388079,41.73,79767.23,0.0,0.94558,5e-05,6.42222]
[1778750389087,41.73,79776.52,0.0,0.946,5e-05,6.38356]
[1778750390093,41.73,79782.8,0.0,0.94629,4e-05,6.35754]
[1778750391100,41.73,79782.49,0.0,0.94627,4e-05,6.35881]
[1778750396134,41.73,79784.08,0.0,0.94634,4e-05,6.35231]
[1778750402178,41.73,79783.42,0.0,0.94631,4e-05,6.35511]
[1778750407212,41.73,79784.04,0.0,0.94634,4e-05,6.35261]
[1778750412247,41.73,79783.9,0.0,0.94633,4e-05,6.35322]
[1778750415367,41.73,79792.23,0.0,0.94671,4e-05,6.31887]
[1778750416275,41.73,79792.23,0.0,0.94671,4e-05,6.3189]
[1778750421310,41.74,79791.7,0.0,0.94668,4e-05,6.32133]
[1778750426345,41.74,79791.52,0.0,0.94667,4e-05,6.32228]
[1778750431380,41.74,79791.39,0.0,0.94669,4e-05,6.31903]
[1778750436415,41.74,79791.11,0.0,0.94668,4e-05,6.32042]
[1778750442457,41.74,79793.16,0.0,0.94677,4e-05,6.31235]
[1778750447491,41.74,79792.84,0.0,0.94675,4e-05,6.31396]
[1778750452527,41.74,79794.87,0.0,0.94684,4e-05,6.30591]
[1778750459576,41.74,79795.51,0.0,0.94686,4e-05,6.30373]
[1778750464610,41.74,79794.5,0.0,0.94681,4e-05,6.30822]
[1778750469646,41.74,79794.89,0.0,0.94683,4e-05,6.30689]
[1778750474681,41.74,79795.83,0.0,0.94686,4e-05,6.30325]
[1778750479716,41.74,79797.15,0.0,0.94692,4e-05,6.29802]
[1778750484753,41.74,79798.14,0.0,0.94696,4e-05,6.29416]
[1778750490797,41.74,79798.76,0.0,0.94699,4e-05,6.29184]
[1778750492807,41.74,79792.45,0.0,0.94674,4e-05,6.31383]
[1778750493814,41.74,79790.6,0.0,0.94665,4e-05,6.32144]
[1778750499856,41.74,79789.62,0.0,0.94661,4e-05,6.32533]
[1778750503886,41.74,79793.11,0.0,0.94677,4e-05,6.31088]
[1778750507911,41.74,79787.86,0.0,0.94653,4e-05,6.33252]
[1778750512947,41.74,79788.04,0.0,0.94654,4e-05,6.33165]
[1778750517982,41.74,79788.01,0.0,0.94654,4e-05,6.33169]
[1778750523018,41.74,79788.94,0.0,0.94658,4e-05,6.32788]
[1778750528053,41.74,79785.46,0.0,0.94643,4e-05,6.34228]
[1778750536209,41.74,79784.84,0.0,0.9464,4e-05,6.34484]
[1778750541145,41.74,79779.09,0.0,0.94614,5e-05,6.36855]
[1778750546280,41.74,79777.64,0.0,0.94608,5e-05,6.37445]
[1778750553229,41.74,79774.94,0.0,0.94599,5e-05,6.3815]
[1778750558265,41.74,79770.2,0.0,0.94578,5e-05,6.40101]
[1778750563299,41.74,79773.7,0.0,0.94594,5e-05,6.38626]
[1778750568334,41.74,79776.95,0.0,0.94609,5e-05,6.37259]
[1778750573369,41.74,79778.68,0.0,0.94617,5e-05,6.36524]
[1778750579411,41.74,79774.79,0.0,0.94599,5e-05,6.38102]
[1778750583439,41.74,79766.24,0.0,0.94561,5e-05,6.41623]
[1778750584445,41.74,79765.28,0.0,0.94557,5e-05,6.42011]
[1778750589481,41.74,79767.3,0.0,0.94566,5e-05,6.41115]
[1778750596530,41.74,79770.28,0.0,0.94581,5e-05,6.39794]
[1778750600563,41.73,79764.28,0.0,0.94554,5e-05,6.42239]
[1778750605594,41.73,79767.86,0.0,0.94571,5e-05,6.407]
[1778750610629,41.73,79769.76,0.0,0.9458,5e-05,6.39866]
[1778750616777,41.73,79772.45,0.0,0.94596,5e-05,6.38301]
[1778750622713,41.73,79769.88,0.0,0.94585,5e-05,6.39325]
[1778750626847,41.73,79763.73,0.0,0.94557,5e-05,6.41846]
[1778750631777,41.73,79757.96,0.0,0.94531,5e-05,6.44206]
[1778750636920,41.73,79755.59,0.0,0.94521,5e-05,6.45135]
[1778750642853,41.72,79755.58,0.0,0.94522,5e-05,6.45057]
[1778750647888,41.72,79755.28,0.0,0.94521,5e-05,6.45107]
[1778750652925,41.72,79755.32,0.0,0.94522,5e-05,6.45013]
[1778750654940,41.72,79749.39,0.0,0.94496,5e-05,6.47458]
[1778750657061,41.72,79745.82,0.0,0.9448,5e-05,6.48913]
[1778750662994,41.72,79740.6,0.0,0.94457,5e-05,6.50971]
[1778750669037,41.71,79739.83,0.0,0.94455,5e-05,6.51141]
[1778750674072,41.71,79739.13,0.0,0.94456,5e-05,6.50899]
[1778750679107,41.7,79738.96,0.0,0.94457,5e-05,6.50841]
[1778750684142,41.7,79736.81,0.0,0.94449,5e-05,6.51607]
[1778750689177,41.7,79736.93,0.0,0.94451,5e-05,6.51413]
[1778750694215,41.69,79733.16,0.0,0.94435,5e-05,6.52851]
[1778750701265,41.69,79729.29,0.0,0.94419,5e-05,6.54255]
[1778750706300,41.68,79727.1,0.0,0.94411,5e-05,6.55018]
[1778750711335,41.68,79719.97,0.0,0.94379,5e-05,6.57868]
[1778750717483,41.67,79720.52,0.0,0.94384,5e-05,6.57427]
[1778750723420,41.67,79719.59,0.0,0.94382,5e-05,6.57619]
[1778750728454,41.67,79718.55,0.0,0.94379,5e-05,6.57892]
[1778750735503,41.66,79718.73,0.0,0.94385,5e-05,6.57175]
[1778750740541,41.65,79719.91,0.0,0.94393,5e-05,6.56515]
[1778750745574,41.65,79720.19,0.0,0.94396,5e-05,6.56241]
[1778750747695,41.65,79713.49,0.0,0.94365,5e-05,6.59013]
[1778750748597,41.65,79713.49,0.0,0.94365,5e-05,6.58978]
[1778750753631,41.64,79715.2,0.0,0.94375,5e-05,6.58088]
[1778750760682,41.64,79714.44,0.0,0.94375,5e-05,6.5814]
[1778750765715,41.63,79714.72,0.0,0.94378,5e-05,6.57854]
[1778750771757,41.63,79716.91,0.0,0.9439,5e-05,6.56737]
[1778750776792,41.62,79717.59,0.0,0.94395,5e-05,6.56294]
[1778750781827,41.62,79718.63,0.0,0.94401,5e-05,6.55702]
[1778750786862,41.62,79716.05,0.0,0.94391,5e-05,6.56642]
[1778750791897,41.61,79716.55,0.0,0.94398,5e-05,6.55875]
[1778750798046,41.61,79717.39,0.0,0.94404,5e-05,6.55352]
[1778750804988,41.6,79718.16,0.0,0.94409,5e-05,6.54835]
[1778750810024,41.6,79718.73,0.0,0.94414,5e-05,6.5446]
[1778750815059,41.6,79718.63,0.0,0.94415,5e-05,6.54367]
[1778750820094,41.59,79719.21,0.0,0.94419,5e-05,6.53989]
[1778750825129,41.59,79719.01,0.0,0.94419,5e-05,6.53942]
[1778750830166,41.59,79719.55,0.0,0.94423,5e-05,6.53584]
[1778750835200,41.58,79720.27,0.0,0.94428,5e-05,6.53152]
[1778750840235,41.58,79726.74,0.0,0.94459,5e-05,6.50311]
[1778750842249,41.58,79729.34,0.0,0.94471,5e-05,6.49184]
[1778750848399,41.58,79726.66,0.0,0.9446,5e-05,6.50215]
[1778750858470,41.57,79724.83,0.0,0.94457,5e-05,6.50412]
[1778750864402,41.57,79722.94,0.0,0.94449,5e-05,6.51109]
[1778750869438,41.57,79721.28,0.0,0.94442,5e-05,6.51724]
[1778750874480,41.57,79720.19,0.0,0.94438,5e-05,6.52097]
[1778750880517,41.56,79719.66,0.0,0.94437,5e-05,6.52215]
[1778750884547,41.56,79712.35,0.0,0.94403,5e-05,6.55233]
[1778750885551,41.56,79706.05,0.0,0.94374,5e-05,6.5788]
[1778750886558,41.56,79703.32,0.0,0.94362,5e-05,6.59012]
[1778750888684,41.56,79698.18,0.0,0.94338,5e-05,6.6114]
[1778750894629,41.55,79695.45,0.0,0.94327,5e-05,6.62129]
[1778750899653,41.55,79693.28,0.0,0.94318,5e-05,6.62908]
[1778750904687,41.55,79694.67,0.0,0.94326,5e-05,6.62171]
[1778750905694,41.55,79687.38,0.0,0.94292,5e-05,6.65253]
[1778750906702,41.55,79686.3,0.0,0.94287,5e-05,6.65681]
[1778750911738,41.54,79683.75,0.0,0.9428,5e-05,6.66192]
[1778750916772,41.54,79683.46,0.0,0.94281,5e-05,6.66151]
[1778750918894,41.53,79676.68,0.0,0.9425,5e-05,6.68956]
[1778750924830,41.53,79679.5,0.0,0.94265,5e-05,6.67562]
[1778750929865,41.52,79678.23,0.0,0.94261,5e-05,6.67917]
[1778750934902,41.52,79681.72,0.0,0.9428,5e-05,6.66236]
[1778750939934,41.52,79681.48,0.0,0.94281,5e-05,6.66158]
[1778750944969,41.51,79681.55,0.0,0.94283,5e-05,6.65948]
[1778750949109,41.51,79687.51,0.0,0.94313,5e-05,6.6323]
[1778750955041,41.5,79690.33,0.0,0.94328,5e-05,6.61836]
[1778750960077,41.5,79692.63,0.0,0.94341,5e-05,6.60699]
[1778750965116,41.49,79692.16,0.0,0.9434,5e-05,6.60743]
[1778750972165,41.49,79693.34,0.0,0.94352,5e-05,6.59612]
[1778750977200,41.48,79694.52,0.0,0.94359,5e-05,6.58956]
[1778750984249,41.48,79696.02,0.0,0.94368,5e-05,6.58109]
[1778750989390,41.47,79696.19,0.0,0.94371,5e-05,6.57888]
[1778750997340,41.47,79695.84,0.0,0.94371,5e-05,6.57801]
[1778751002375,41.46,79695.98,0.0,0.94374,5e-05,6.57594]
[1778751006403,41.46,79690.8,0.0,0.94351,5e-05,6.5968]
[1778751008416,41.46,79686.64,0.0,0.94332,5e-05,6.61387]
[1778751013452,41.46,79685.62,0.0,0.94329,5e-05,6.6165]
[1778751018487,41.45,79678.57,0.0,0.94297,5e-05,6.64492]
[1778751021508,41.45,79676.77,0.0,0.9429,5e-05,6.65146]
[1778751026543,41.44,79676.36,0.0,0.9429,5e-05,6.65119]
[1778751031578,41.44,79677.12,0.0,0.94299,5e-05,6.64178]
[1778751036613,41.43,79677.93,0.0,0.94305,5e-05,6.63629]
[1778751041648,41.43,79672.69,0.0,0.94283,5e-05,6.65667]
[1778751046683,41.42,79674.11,0.0,0.94292,5e-05,6.6484]
[1778751051718,41.42,79675.54,0.0,0.94301,5e-05,6.64015]
[1778751052725,41.42,79680.66,0.0,0.94326,5e-05,6.61782]
[1778751054739,41.41,79682.35,0.0,0.94334,5e-05,6.60985]
[1778751059881,41.41,79682.95,0.0,0.94339,5e-05,6.60544]
[1778751065816,41.4,79685.09,0.0,0.94352,5e-05,6.5942]
[1778751070851,41.4,79684.66,0.0,0.94351,5e-05,6.59433]
[1778751077901,41.39,79683.96,0.0,0.94351,5e-05,6.59493]
[1778751082935,41.39,79680.83,0.0,0.94338,5e-05,6.60654]
[1778751087970,41.38,79679.52,0.0,0.94334,5e-05,6.61037]
[1778751092003,41.38,79669.31,0.0,0.9429,5e-05,6.64852]
[1778751093005,41.38,79665.94,0.0,0.94274,5e-05,6.66307]
[1778751098042,41.38,79669.3,0.0,0.94292,5e-05,6.64645]
[1778751103084,41.37,79668.67,0.0,0.94291,5e-05,6.64704]
[1778751108116,41.36,79666.23,0.0,0.94283,5e-05,6.65487]
[1778751113162,41.36,79667.53,0.0,0.94291,5e-05,6.6476]
[1778751118185,41.35,79667.03,0.0,0.94291,5e-05,6.64728]
[1778751123220,41.35,79668.07,0.0,0.94298,5e-05,6.64081]
[1778751130386,41.34,79667.37,0.0,0.94298,5e-05,6.641]
[1778751136311,41.34,79668.46,0.0,0.94305,5e-05,6.63439]
[1778751141346,41.33,79667.74,0.0,0.94304,5e-05,6.63547]
[1778751146383,41.33,79662.72,0.0,0.94282,5e-05,6.65498]
[1778751151417,41.32,79659.8,0.0,0.94274,5e-05,6.66132]
[1778751152424,41.32,79644.18,0.0,0.94198,5e-05,6.72881]
[1778751153431,41.32,79638.45,0.0,0.9417,5e-05,6.75407]
[1778751154438,41.32,79637.76,0.0,0.94166,5e-05,6.75744]
[1778751157459,41.32,79631.14,0.0,0.94133,5e-05,6.78733]
[1778751158469,41.33,79623.91,0.0,0.94097,5e-05,6.81916]
[1778751159473,41.33,79620.69,0.0,0.94081,5e-05,6.8335]
[1778751162498,41.33,79614.75,0.0,0.94051,5e-05,6.86023]
[1778751165515,41.33,79621.19,0.0,0.94082,5e-05,6.83278]
[1778751166523,41.33,79623.33,0.0,0.94092,5e-05,6.82373]
[1778751171558,41.33,79623.73,0.0,0.94092,5e-05,6.82352]
[1778751176595,41.34,79633.08,0.0,0.94136,5e-05,6.78442]
[1778751178608,41.34,79636.68,0.0,0.94153,5e-05,6.76956]
[1778751183758,41.34,79639.1,0.0,0.94163,5e-05,6.76016]
[1778751189690,41.35,79639.0,0.0,0.9416,5e-05,6.76323]
[1778751194727,41.36,79639.39,0.0,0.9416,5e-05,6.76374]
[1778751199762,41.36,79637.73,0.0,0.94149,5e-05,6.77309]
[1778751204797,41.37,79638.98,0.0,0.94153,5e-05,6.76977]
[1778751209832,41.37,79643.56,0.0,0.94173,5e-05,6.75206]
[1778751213970,41.38,79649.33,0.0,0.94202,5e-05,6.72483]
[1778751219902,41.38,79651.71,0.0,0.94212,5e-05,6.71551]
[1778751224939,41.38,79652.43,0.0,0.94215,5e-05,6.71342]
[1778751229972,41.38,79652.8,0.0,0.94216,5e-05,6.71185]
[1778751235021,41.38,79658.47,0.0,0.94243,5e-05,6.68849]
[1778751240048,41.39,79665.13,0.0,0.94274,5e-05,6.66046]
[1778751241055,41.39,79670.69,0.0,0.943,5e-05,6.63665]
[1778751246090,41.39,79673.06,0.0,0.94311,5e-05,6.62741]
[1778751251125,41.39,79673.77,0.0,0.94314,5e-05,6.62475]
[1778751256163,41.39,79677.99,0.0,0.94333,5e-05,6.60713]
[1778751261195,41.39,79676.55,0.0,0.94326,5e-05,6.61376]
[1778751266230,41.39,79677.68,0.0,0.94331,5e-05,6.60937]
[1778751271265,41.39,79676.17,0.0,0.94326,5e-05,6.61217]
[1778751276299,41.4,79676.29,0.0,0.94326,5e-05,6.61219]
[1778751281334,41.4,79675.39,0.0,0.94321,5e-05,6.61653]
[1778751286370,41.4,79679.48,0.0,0.9434,5e-05,6.59959]
[1778751291404,41.4,79679.08,0.0,0.94338,5e-05,6.6019]
[1778751296439,41.4,79683.83,0.0,0.9436,5e-05,6.58139]
[1778751301475,41.4,79685.0,0.0,0.94367,5e-05,6.57497]
[1778751307519,41.39,79684.98,0.0,0.94369,5e-05,6.57336]
[1778751312553,41.39,79684.64,0.0,0.94369,5e-05,6.5734]
[1778751317588,41.38,79685.26,0.0,0.94374,5e-05,6.56936]
[1778751322734,41.38,79684.25,0.0,0.9437,5e-05,6.57228]
[1778751328665,41.38,79688.12,0.0,0.9439,5e-05,6.5541]
[1778751329673,41.38,79693.23,0.0,0.94415,5e-05,6.5321]
[1778751331686,41.37,79694.88,0.0,0.94426,5e-05,6.52057]
[1778751335719,41.37,79688.04,0.0,0.94395,5e-05,6.5488]
[1778751337728,41.37,79686.32,0.0,0.94387,5e-05,6.55564]
[1778751342765,41.37,79685.66,0.0,0.94385,5e-05,6.55722]
[1778751347799,41.36,79686.0,0.0,0.94388,5e-05,6.55457]
[1778751350820,41.36,79679.78,0.0,0.9436,5e-05,6.58036]
[1778751353951,41.36,79673.83,0.0,0.94333,5e-05,6.60494]
[1778751357870,41.36,79663.21,0.0,0.94282,5e-05,6.6505]
[1778751358877,41.36,79658.82,0.0,0.9426,5e-05,6.66994]
[1778751364022,41.36,79659.09,0.0,0.94262,5e-05,6.6686]
[1778751366947,41.36,79653.45,0.0,0.94235,5e-05,6.69252]
[1778751370975,41.36,79646.23,0.0,0.942,5e-05,6.7242]
[1778751372989,41.36,79633.6,0.0,0.94137,5e-05,6.77985]
[1778751374092,41.37,79627.69,0.0,0.94108,5e-05,6.80595]
[1778751375003,41.37,79627.69,0.0,0.94108,5e-05,6.80628]
[1778751377017,41.37,79632.65,0.0,0.94132,5e-05,6.78442]
[1778751382054,41.36,79634.9,0.0,0.94144,5e-05,6.77403]
[1778751387094,41.36,79624.55,0.0,0.94094,5e-05,6.81855]
[1778751389106,41.36,79612.74,0.0,0.94035,5e-05,6.87037]
[1778751390113,41.36,79612.29,0.0,0.94033,5e-05,6.87259]
[1778751395155,41.37,79614.79,0.0,0.94047,5e-05,6.85868]
[1778751396163,41.37,79620.09,0.0,0.94073,5e-05,6.83579]
[1778751398175,41.37,79624.29,0.0,0.94093,5e-05,6.81809]
[1778751400190,41.37,79628.32,0.0,0.94112,5e-05,6.80123]
[1778751405226,41.38,79628.77,0.0,0.94112,5e-05,6.80108]
[1778751410260,41.38,79631.64,0.0,0.94124,5e-05,6.79039]
[1778751415296,41.38,79632.1,0.0,0.94124,5e-05,6.79031]
[1778751420331,41.39,79633.94,0.0,0.94131,5e-05,6.78425]
[1778751425366,41.39,79632.09,0.0,0.9412,5e-05,6.79425]
[1778751430403,41.4,79631.57,0.0,0.94115,5e-05,6.79844]
[1778751432421,41.4,79623.69,0.0,0.94076,5e-05,6.83352]
[1778751433427,41.41,79613.04,0.0,0.9402,5e-05,6.88335]
[1778751434435,41.41,79608.23,0.0,0.93995,5e-05,6.90468]
[1778751438463,41.41,79602.7,0.0,0.93967,5e-05,6.92983]
[1778751439469,41.41,79594.96,0.0,0.93928,5e-05,6.96423]
[1778751444504,41.42,79595.15,0.0,0.93928,5e-05,6.96396]
[1778751444613,41.42,79600.37,0.0,0.93954,5e-05,6.94097]
[1778751446518,41.42,79601.93,0.0,0.93962,5e-05,6.93445]
[1778751450546,41.42,79593.68,0.0,0.9392,5e-05,6.97135]
[1778751454683,41.42,79599.48,0.0,0.93952,5e-05,6.94214]
[1778751460617,41.42,79599.95,0.0,0.93953,5e-05,6.94108]
[1778751465652,41.42,79603.83,0.0,0.93971,5e-05,6.92496]
[1778751470687,41.43,79600.3,0.0,0.93952,5e-05,6.94147]
[1778751474824,41.43,79577.11,0.0,0.93835,5e-05,7.04466]
[1778751475725,41.43,79577.11,0.0,0.93835,5e-05,7.04473]
[1778751476735,41.43,79575.65,0.0,0.93827,5e-05,7.05123]
[1778751481769,41.43,79574.43,0.0,0.93821,5e-05,7.05665]
[1778751483782,41.43,79569.01,0.0,0.93794,5e-05,7.08069]
[1778751486814,41.43,79557.29,0.0,0.93734,5e-05,7.13278]
[1778751487825,41.43,79553.85,0.0,0.93716,5e-05,7.14803]
[1778751492851,41.43,79556.81,0.0,0.93732,5e-05,7.13407]
[1778751497888,41.42,79561.29,0.0,0.93756,5e-05,7.11334]
[1778751502922,41.42,79565.06,0.0,0.93776,5e-05,7.09597]
[1778751507957,41.42,79560.01,0.0,0.93751,5e-05,7.11798]
[1778751512992,41.42,79559.77,0.0,0.93753,5e-05,7.1142]
[1778751518028,41.42,79563.38,0.0,0.93773,5e-05,7.09755]
[1778751523063,41.42,79567.22,0.0,0.93793,5e-05,7.07998]
[1778751527104,41.42,79572.91,0.0,0.93822,5e-05,7.05445]
[1778751530128,41.42,79578.28,0.0,0.93849,5e-05,7.03055]
[1778751535263,41.42,79570.74,0.0,0.93811,5e-05,7.06386]
[1778751541202,41.41,79562.75,0.0,0.93771,5e-05,7.09891]
[1778751547244,41.41,79561.26,0.0,0.93764,5e-05,7.10479]
[1778751552279,41.41,79561.3,0.0,0.93765,5e-05,7.10402]
[1778751558321,41.41,79560.83,0.0,0.93763,5e-05,7.10545]
[1778751563356,41.41,79561.52,0.0,0.93768,5e-05,7.10185]
[1778751569398,41.41,79559.23,0.0,0.93757,5e-05,7.11144]
[1778751574433,41.41,79562.13,0.0,0.93775,5e-05,7.0938]
[1778751577454,41.4,79570.17,0.0,0.93816,5e-05,7.05787]
[1778751579468,41.4,79576.14,0.0,0.93847,5e-05,7.03136]
[1778751584503,41.41,79581.03,0.0,0.93871,5e-05,7.00985]
[1778751589544,41.41,79582.72,0.0,0.9388,5e-05,7.00257]
[1778751591558,41.41,79577.59,0.0,0.93854,5e-05,7.02531]
[1778751596593,41.41,79578.66,0.0,0.93859,5e-05,7.02064]
[1778751601627,41.41,79578.09,0.0,0.93856,5e-05,7.02315]
[1778751604649,41.41,79570.85,0.0,0.93819,5e-05,7.0552]
[1778751605657,41.41,79565.21,0.0,0.93791,5e-05,7.0802]
[1778751610692,41.4,79563.76,0.0,0.93784,5e-05,7.08616]
[1778751615831,41.4,79563.93,0.0,0.93785,5e-05,7.08492]
[1778751621770,41.4,79564.27,0.0,0.93788,5e-05,7.08284]
[1778751626807,41.4,79564.13,0.0,0.93788,5e-05,7.08304]
[1778751631843,41.4,79561.43,0.0,0.93777,5e-05,7.09047]
[1778751638890,41.4,79562.31,0.0,0.93783,5e-05,7.08596]
[1778751646041,41.4,79561.85,0.0,0.93781,5e-05,7.08747]
[1778751651982,41.4,79561.21,0.0,0.93778,5e-05,7.08987]
[1778751653995,41.4,79548.7,0.0,0.93714,5e-05,7.14564]
[1778751655005,41.39,79550.95,0.0,0.93726,5e-05,7.13541]
[1778751659035,41.39,79556.3,0.0,0.93754,5e-05,7.11097]
[1778751663061,41.39,79563.95,0.0,0.93793,5e-05,7.07648]
[1778751664069,41.39,79569.25,0.0,0.93821,5e-05,7.05284]
[1778751669105,41.39,79573.3,0.0,0.93841,5e-05,7.03476]
[1778751671121,41.39,79581.97,0.0,0.93885,5e-05,6.99634]
[1778751673135,41.39,79587.75,0.0,0.93914,5e-05,6.97091]
[1778751675147,41.39,79591.56,0.0,0.93933,5e-05,6.9543]
[1778751676253,41.39,79598.51,0.0,0.93968,5e-05,6.92381]
[1778751678169,41.39,79599.28,0.0,0.93971,5e-05,6.92073]
[1778751683204,41.4,79591.13,0.0,0.93929,5e-05,6.95749]
[1778751685218,41.4,79597.91,0.0,0.93963,5e-05,6.92789]
[1778751688237,41.4,79600.06,0.0,0.93973,5e-05,6.91896]
[1778751693273,41.4,79602.82,0.0,0.93989,5e-05,6.90356]
[1778751698308,41.4,79604.47,0.0,0.93996,5e-05,6.8973]
[1778751703342,41.41,79602.12,0.0,0.93983,5e-05,6.90877]
[1778751708382,41.41,79605.12,0.0,0.93997,5e-05,6.89648]
[1778751713413,41.41,79605.83,0.0,0.94,5e-05,6.89429]
[1778751718447,41.41,79602.11,0.0,0.9398,5e-05,6.91146]
[1778751723484,41.41,79602.16,0.0,0.9398,5e-05,6.91199]
[1778751728517,41.42,79598.98,0.0,0.93963,5e-05,6.92663]
[1778751733553,41.42,79598.17,0.0,0.93958,5e-05,6.9308]
[1778751738588,41.42,79599.15,0.0,0.93963,5e-05,6.92707]
[1778751742616,41.42,79606.28,0.0,0.93998,5e-05,6.8963]
[1778751747651,41.42,79611.08,0.0,0.9402,5e-05,6.87614]
[1778751752686,41.43,79610.25,0.0,0.94019,5e-05,6.87652]
[1778751757721,41.43,79608.86,0.0,0.94011,5e-05,6.88353]
[1778751762757,41.43,79609.23,0.0,0.94011,5e-05,6.88283]
[1778751767792,41.43,79608.23,0.0,0.94006,5e-05,6.8881]
[1778751772827,41.43,79609.33,0.0,0.9401,5e-05,6.88409]
[1778751775848,41.44,79609.54,0.0,0.94011,5e-05,6.88366]
[1778751777862,41.44,79608.45,0.0,0.94005,5e-05,6.88877]
[1778751782899,41.44,79609.59,0.0,0.9401,5e-05,6.88461]
[1778751787933,41.44,79609.47,0.0,0.94008,5e-05,6.88605]
[1778751792968,41.44,79609.63,0.0,0.94008,5e-05,6.88623]
[1778751797100,41.45,79613.05,0.0,0.94024,5e-05,6.87208]
[1778751800022,41.45,79619.19,0.0,0.94053,5e-05,6.84594]
[1778751807172,41.45,79617.96,0.0,0.94045,5e-05,6.85302]
[1778751813109,41.45,79618.06,0.0,0.94048,5e-05,6.84976]
[1778751818144,41.46,79615.02,0.0,0.94031,5e-05,6.86409]
[1778751823179,41.46,79620.21,0.0,0.94056,5e-05,6.84247]
[1778751826200,41.46,79620.71,0.0,0.94058,5e-05,6.84107]
[1778751831235,41.47,79616.24,0.0,0.94034,5e-05,6.86188]
[1778751834256,41.47,79610.93,0.0,0.94007,5e-05,6.88584]
[1778751839290,41.47,79610.32,0.0,0.94003,5e-05,6.8896]
[1778751844327,41.47,79611.32,0.0,0.94006,5e-05,6.88638]
[1778751849361,41.48,79609.36,0.0,0.93995,5e-05,6.89612]
[1778751854396,41.48,79608.75,0.0,0.93991,5e-05,6.89995]
[1778751859436,41.48,79606.54,0.0,0.93979,5e-05,6.9108]
[1778751867597,41.49,79606.5,0.0,0.93976,5e-05,6.91299]
[1778751874540,41.49,79604.81,0.0,0.93969,5e-05,6.91774]
[1778751879575,41.49,79601.49,0.0,0.93952,5e-05,6.93334]
[1778751882596,41.49,79597.02,0.0,0.93929,5e-05,6.95354]
[1778751886625,41.5,79604.16,0.0,0.93964,5e-05,6.92287]
[1778751891660,41.5,79607.68,0.0,0.9398,5e-05,6.90846]
[1778751894681,41.5,79612.84,0.0,0.94005,5e-05,6.88651]
[1778751899715,41.5,79612.91,0.0,0.94004,5e-05,6.88727]
[1778751904751,41.51,79611.6,0.0,0.93997,5e-05,6.89397]
[1778751909784,41.51,79612.39,0.0,0.94,5e-05,6.89135]
[1778751915827,41.51,79609.74,0.0,0.93985,5e-05,6.90384]
[1778751920863,41.51,79604.95,0.0,0.93961,5e-05,6.92537]
[1778751925897,41.51,79604.74,0.0,0.93959,5e-05,6.9268]
[1778751931940,41.51,79606.3,0.0,0.9397,5e-05,6.91646]
[1778751938090,41.52,79606.07,0.0,0.93968,5e-05,6.91821]
[1778751942009,41.52,79596.19,0.0,0.93918,5e-05,6.96201]
[1778751945029,41.52,79587.32,0.0,0.93873,5e-05,7.00121]
[1778751950065,41.52,79585.71,0.0,0.93865,5e-05,7.00819]
[1778751955100,41.52,79585.04,0.0,0.93862,5e-05,7.01105]
[1778751957114,41.52,79579.43,0.0,0.93834,5e-05,7.03585]
[1778751959130,41.52,79577.53,0.0,0.93824,5e-05,7.04417]
[1778751964163,41.52,79569.76,0.0,0.93785,5e-05,7.0784]
[1778751965170,41.52,79568.01,0.0,0.93776,5e-05,7.08608]
[1778751970205,41.51,79564.26,0.0,0.93757,5e-05,7.10225]
[1778751975239,41.51,79563.94,0.0,0.93756,5e-05,7.10311]
[1778751980277,41.51,79560.13,0.0,0.93737,5e-05,7.11952]
[1778751985310,41.51,79559.16,0.0,0.93733,5e-05,7.12323]
[1778751990346,41.51,79557.39,0.0,0.93725,5e-05,7.13049]
[1778751995380,41.51,79560.45,0.0,0.93745,5e-05,7.11197]
[1778752000415,41.51,79566.77,0.0,0.93777,5e-05,7.08332]
[1778752002431,41.51,79568.06,0.0,0.93784,5e-05,7.07748]
[1778752006460,41.5,79562.79,0.0,0.93757,5e-05,7.10075]
[1778752008581,41.5,79561.6,0.0,0.93752,5e-05,7.10587]
[1778752015523,41.5,79562.57,0.0,0.93757,5e-05,7.101]
[1778752020558,41.5,79562.76,0.0,0.93759,5e-05,7.09977]
[1778752025594,41.5,79565.81,0.0,0.93774,5e-05,7.08587]
[1778752028721,41.5,79573.01,0.0,0.93811,5e-05,7.05373]
[1778752034656,41.5,79574.41,0.0,0.93819,5e-05,7.04746]
[1778752039691,41.5,79573.73,0.0,0.93815,5e-05,7.05034]
[1778752044733,41.5,79576.97,0.0,0.93832,5e-05,7.03589]
[1778752046741,41.5,79569.38,0.0,0.93793,5e-05,7.06949]
[1778752051776,41.5,79568.6,0.0,0.93793,5e-05,7.06829]
[1778752057818,41.5,79570.66,0.0,0.93804,5e-05,7.05884]
[1778752062853,41.5,79569.69,0.0,0.93799,5e-05,7.06291]
[1778752067888,41.5,79567.82,0.0,0.9379,5e-05,7.07097]
[1778752072925,41.5,79563.78,0.0,0.9377,5e-05,7.08863]
[1778752073931,41.5,79556.82,0.0,0.93734,5e-05,7.11955]
[1778752079071,41.49,79555.27,0.0,0.93727,5e-05,7.12586]
[1778752085029,41.49,79556.35,0.0,0.93733,5e-05,7.12031]
[1778752090043,41.49,79561.07,0.0,0.93758,5e-05,7.09875]
[1778752095078,41.49,79564.46,0.0,0.93776,5e-05,7.08334]
[1778752100119,41.49,79566.55,0.0,0.93787,5e-05,7.07379]
[1778752105148,41.49,79569.3,0.0,0.93801,5e-05,7.06147]
[1778752110184,41.49,79565.27,0.0,0.9378,5e-05,7.07924]
[1778752115219,41.49,79564.81,0.0,0.93782,5e-05,7.07684]
[1778752121265,41.49,79564.35,0.0,0.9378,5e-05,7.07864]
[1778752126299,41.49,79564.34,0.0,0.9378,5e-05,7.07848]
[1778752131334,41.49,79565.85,0.0,0.93788,5e-05,7.07153]
[1778752133348,41.49,79558.8,0.0,0.93752,5e-05,7.1028]
[1778752135363,41.49,79545.36,0.0,0.93683,5e-05,7.16267]
[1778752136369,41.49,79545.36,0.0,0.93683,5e-05,7.1625]
[1778752143418,41.48,79548.34,0.0,0.937,5e-05,7.14797]
[1778752148453,41.48,79552.51,0.0,0.93722,5e-05,7.12856]
[1778752149562,41.48,79547.39,0.0,0.93696,5e-05,7.15133]
[1778752155502,41.48,79547.59,0.0,0.93698,5e-05,7.14948]
[1778752160537,41.48,79543.55,0.0,0.93678,5e-05,7.16674]
[1778752167586,41.47,79544.89,0.0,0.93686,5e-05,7.15963]
[1778752172621,41.47,79548.32,0.0,0.93708,5e-05,7.13929]
[1778752177656,41.47,79547.72,0.0,0.93706,5e-05,7.14138]
[1778752182691,41.47,79546.44,0.0,0.937,5e-05,7.14653]
[1778752187726,41.47,79545.4,0.0,0.93695,5e-05,7.15062]
[1778752192764,41.47,79545.09,0.0,0.93694,5e-05,7.15146]
[1778752197799,41.46,79545.72,0.0,0.93698,5e-05,7.14811]
[1778752202834,41.46,79544.52,0.0,0.93692,5e-05,7.15297]
[1778752207869,41.46,79544.18,0.0,0.93691,5e-05,7.15398]
[1778752211897,41.46,79550.44,0.0,0.93724,5e-05,7.12563]
[1778752215929,41.46,79555.74,0.0,0.93751,5e-05,7.10176]
[1778752220961,41.46,79559.01,0.0,0.93768,5e-05,7.08704]
[1778752225996,41.46,79562.2,0.0,0.93785,5e-05,7.07263]
[1778752231036,41.46,79562.21,0.0,0.93788,5e-05,7.06815]
[1778752234053,41.46,79567.32,0.0,0.93815,5e-05,7.04532]
[1778752239089,41.46,79568.97,0.0,0.93823,5e-05,7.03793]
[1778752242111,41.46,79585.43,0.0,0.93906,5e-05,6.96521]
[1778752244125,41.46,79579.21,0.0,0.93875,5e-05,6.99281]
[1778752249161,41.46,79580.39,0.0,0.9388,5e-05,6.98785]
[1778752254195,41.46,79580.81,0.0,0.93882,5e-05,6.98627]
[1778752261244,41.46,79582.5,0.0,0.9389,5e-05,6.97912]
[1778752262251,41.46,79577.15,0.0,0.93863,5e-05,7.00277]
[1778752267286,41.46,79571.74,0.0,0.93836,5e-05,7.02665]
[1778752274335,41.46,79570.56,0.0,0.9383,5e-05,7.03175]
[1778752279370,41.46,79569.09,0.0,0.93823,5e-05,7.0382]
[1778752284406,41.46,79566.25,0.0,0.93808,5e-05,7.05075]
[1778752289439,41.46,79561.07,0.0,0.93782,5e-05,7.07362]
[1778752290547,41.46,79553.57,0.0,0.93744,5e-05,7.10697]
[1778752296489,41.46,79554.3,0.0,0.93751,5e-05,7.09892]
[1778752301524,41.46,79554.18,0.0,0.93751,5e-05,7.09901]
[1778752307566,41.46,79555.34,0.0,0.93758,5e-05,7.09334]
[1778752312601,41.45,79556.47,0.0,0.93764,5e-05,7.08792]
[1778752317635,41.45,79554.6,0.0,0.93755,5e-05,7.09586]
[1778752322671,41.45,79553.79,0.0,0.93751,5e-05,7.09903]
[1778752327710,41.45,79549.09,0.0,0.93728,5e-05,7.11951]
[1778752330827,41.45,79559.64,0.0,0.93782,5e-05,7.07212]
[1778752332741,41.45,79561.11,0.0,0.9379,5e-05,7.06547]
[1778752338783,41.45,79558.19,0.0,0.93775,5e-05,7.07827]
[1778752340897,41.45,79551.34,0.0,0.9374,5e-05,7.10871]
[1778752346839,41.45,79554.64,0.0,0.93757,5e-05,7.09354]
[1778752351873,41.45,79556.34,0.0,0.9377,5e-05,7.0814]
[1778752356909,41.45,79556.75,0.0,0.93772,5e-05,7.07928]
[1778752361945,41.45,79558.41,0.0,0.93781,5e-05,7.07159]
[1778752366980,41.45,79557.29,0.0,0.93776,5e-05,7.07633]
[1778752373023,41.44,79557.97,0.0,0.9378,5e-05,7.07297]
[1778752378057,41.44,79558.66,0.0,0.93783,5e-05,7.06965]
[1778752383094,41.44,79559.86,0.0,0.9379,5e-05,7.06404]
[1778752388129,41.44,79561.79,0.0,0.938,5e-05,7.05527]
[1778752393164,41.44,79563.76,0.0,0.9381,5e-05,7.04643]
[1778752398199,41.44,79562.22,0.0,0.93802,5e-05,7.05319]
[1778752400213,41.44,79556.66,0.0,0.93774,5e-05,7.07786]
[1778752405248,41.44,79553.75,0.0,0.93759,5e-05,7.09093]
[1778752411392,41.45,79552.4,0.0,0.93753,5e-05,7.09457]
[1778752419347,41.46,79552.92,0.0,0.93752,5e-05,7.09538]
[1778752424383,41.46,79552.82,0.0,0.9375,5e-05,7.09779]
[1778752430425,41.47,79552.03,0.0,0.93743,5e-05,7.10371]
[1778752435460,41.47,79549.4,0.0,0.93727,5e-05,7.11741]
[1778752441502,41.48,79549.55,0.0,0.93725,5e-05,7.11907]
[1778752449559,41.48,79549.12,0.0,0.93719,5e-05,7.12411]
[1778752454593,41.49,79547.86,0.0,0.93711,5e-05,7.13166]
[1778752459635,41.49,79547.31,0.0,0.93706,5e-05,7.13555]
[1778752464670,41.5,79546.7,0.0,0.93701,5e-05,7.14016]
[1778752469706,41.5,79543.53,0.0,0.93683,5e-05,7.15612]
[1778752474739,41.51,79543.01,0.0,0.93681,5e-05,7.15592]
[1778752479775,41.51,79542.91,0.0,0.93679,5e-05,7.15809]
[1778752484809,41.52,79542.82,0.0,0.93677,5e-05,7.16019]
[1778752490852,41.52,79543.07,0.0,0.93676,5e-05,7.1611]
[1778752495887,41.52,79541.63,0.0,0.93667,5e-05,7.16875]
[1778752500921,41.53,79543.04,0.0,0.93672,5e-05,7.16407]
[1778752505961,41.53,79544.08,0.0,0.93676,5e-05,7.1606]
[1778752510996,41.53,79544.6,0.0,0.9368,5e-05,7.15764]
[1778752516031,41.53,79544.21,0.0,0.93678,5e-05,7.15878]
[1778752522179,41.53,79544.2,0.0,0.93679,5e-05,7.15812]
[1778752528115,41.52,79547.11,0.0,0.93695,5e-05,7.14449]
[1778752533152,41.52,79547.13,0.0,0.93699,5e-05,7.13968]
[1778752538186,41.52,79542.08,0.0,0.93673,5e-05,7.16181]
[1778752543222,41.52,79544.39,0.0,0.93686,5e-05,7.15078]
[1778752548257,41.52,79547.0,0.0,0.937,5e-05,7.13831]
[1778752553292,41.52,79548.78,0.0,0.9371,5e-05,7.1297]
[1778752556312,41.52,79544.36,0.0,0.93688,5e-05,7.14903]
[1778752562460,41.51,79544.0,0.0,0.93687,5e-05,7.1495]
[1778752568397,41.51,79546.52,0.0,0.93702,5e-05,7.13707]
[1778752575445,41.51,79550.13,0.0,0.93722,5e-05,7.11962]
[1778752580481,41.5,79545.37,0.0,0.93698,5e-05,7.13986]
[1778752585516,41.5,79544.12,0.0,0.93693,5e-05,7.14427]
[1778752590551,41.5,79546.71,0.0,0.93708,5e-05,7.1316]
[1778752595586,41.5,79546.63,0.0,0.93712,5e-05,7.12667]
[1778752600621,41.49,79546.78,0.0,0.93714,5e-05,7.12498]
[1778752605661,41.49,79545.55,0.0,0.93709,5e-05,7.12943]
[1778752610692,41.49,79551.69,0.0,0.93741,5e-05,7.10105]
[1778752614720,41.49,79563.11,0.0,0.93801,5e-05,7.04966]
[1778752619755,41.49,79565.11,0.0,0.93811,5e-05,7.04036]
[1778752624790,41.48,79567.79,0.0,0.93825,5e-05,7.02807]
[1778752629825,41.48,79569.51,0.0,0.93835,5e-05,7.01998]
[1778752634861,41.48,79572.8,0.0,0.93852,5e-05,7.00507]
[1778752639899,41.48,79573.66,0.0,0.93856,5e-05,7.00094]
[1778752644934,41.48,79575.3,0.0,0.93865,5e-05,6.9934]
[1778752649968,41.48,79578.81,0.0,0.93883,5e-05,6.97763]
[1778752655005,41.48,79579.67,0.0,0.93891,5e-05,6.96947]
[1778752660039,41.48,79579.03,0.0,0.93888,5e-05,6.97219]
[1778752666083,41.48,79579.36,0.0,0.9389,5e-05,6.97061]
[1778752671118,41.48,79580.25,0.0,0.93894,5e-05,6.96661]
[1778752676153,41.48,79579.57,0.0,0.93891,5e-05,6.96956]
[1778752681189,41.48,79581.11,0.0,0.93899,5e-05,6.96272]
[1778752684210,41.48,79581.67,0.0,0.93901,5e-05,6.96034]
[1778752689245,41.48,79579.79,0.0,0.93892,5e-05,6.96885]
[1778752694279,41.48,79577.73,0.0,0.93881,5e-05,6.97817]
[1778752700323,41.48,79575.09,0.0,0.93867,5e-05,6.99009]
[1778752705357,41.48,79582.21,0.0,0.93903,5e-05,6.95894]
[1778752709386,41.48,79589.85,0.0,0.93941,5e-05,6.92575]
[1778752712412,41.48,79595.7,0.0,0.93973,5e-05,6.89628]
[1778752713522,41.48,79600.93,0.0,0.93999,5e-05,6.87367]
[1778752715437,41.49,79604.99,0.0,0.94019,5e-05,6.85629]
[1778752720469,41.49,79613.09,0.0,0.94058,5e-05,6.82177]
[1778752725504,41.49,79613.6,0.0,0.94059,5e-05,6.82095]
[1778752730540,41.49,79615.08,0.0,0.94065,5e-05,6.81564]
[1778752733665,41.5,79620.68,0.0,0.94092,5e-05,6.79197]
[1778752739602,41.5,79624.59,0.0,0.94109,5e-05,6.77651]
[1778752744639,41.5,79626.05,0.0,0.94115,5e-05,6.77151]
[1778752749674,41.51,79628.1,0.0,0.94123,5e-05,6.764]
[1778752754710,41.51,79626.09,0.0,0.94112,5e-05,6.77414]
[1778752755718,41.51,79620.39,0.0,0.94084,5e-05,6.79912]
[1778752757731,41.51,79626.9,0.0,0.94115,5e-05,6.77138]
[1778752758738,41.51,79634.07,0.0,0.9415,5e-05,6.74065]
[1778752763773,41.52,79633.19,0.0,0.94143,5e-05,6.7461]
[1778752765787,41.52,79623.6,0.0,0.94096,5e-05,6.78825]
[1778752770822,41.52,79619.77,0.0,0.94076,5e-05,6.80613]
[1778752772836,41.52,79614.67,0.0,0.94053,5e-05,6.8246]
[1778752777871,41.53,79611.44,0.0,0.94036,5e-05,6.83959]
[1778752782905,41.53,79611.82,0.0,0.94037,5e-05,6.83879]
[1778752787941,41.53,79609.6,0.0,0.94025,5e-05,6.8492]
[1778752794086,41.53,79610.29,0.0,0.94028,5e-05,6.847]
[1778752800026,41.53,79610.84,0.0,0.9403,5e-05,6.84537]
[1778752803088,41.53,79587.69,0.0,0.93914,5e-05,6.94717]
[1778752804179,41.53,79601.53,0.0,0.93983,5e-05,6.8864]
[1778752806117,41.53,79621.83,0.0,0.94084,5e-05,6.79794]
[1778752807127,41.54,79625.27,0.0,0.941,5e-05,6.78323]
[1778752809140,41.54,79633.16,0.0,0.94139,5e-05,6.74929]
[1778752810146,41.54,79636.61,0.0,0.94155,5e-05,6.73492]
[1778752813167,41.54,79639.22,0.0,0.94166,5e-05,6.72463]
[1778752817194,41.54,79659.54,0.0,0.94263,5e-05,6.63857]
[1778752818201,41.54,79667.97,0.0,0.94303,5e-05,6.60299]
[1778752819208,41.55,79668.62,0.0,0.94305,5e-05,6.60074]
[1778752824316,41.55,79673.41,0.0,0.94325,5e-05,6.58297]
[1778752830285,41.56,79673.67,0.0,0.94323,5e-05,6.58513]
[1778752835322,41.57,79674.68,0.0,0.94328,5e-05,6.5794]
[1778752837337,41.57,79683.06,0.0,0.94367,5e-05,6.54488]
[1778752839352,41.57,79683.95,0.0,0.94369,5e-05,6.54229]
[1778752844456,41.58,79683.59,0.0,0.94364,5e-05,6.5468]
[1778752850428,41.59,79685.16,0.0,0.94368,5e-05,6.54374]
[1778752856472,41.6,79683.23,0.0,0.94355,5e-05,6.55568]
[1778752861508,41.64,79684.77,0.0,0.94346,5e-05,6.56379]
[1778752866541,41.65,79683.51,0.0,0.94337,5e-05,6.57234]
[1778752871575,41.65,79684.1,0.0,0.94336,5e-05,6.57314]
[1778752874667,41.66,79692.51,0.0,0.94373,5e-05,6.53947]
[1778752875605,41.66,79692.51,0.0,0.94372,5e-05,6.54018]
[1778752880640,41.67,79691.94,0.0,0.94366,5e-05,6.54614]
[1778752883660,41.68,79678.31,0.0,0.94299,5e-05,6.6061]
[1778752884736,41.68,79666.1,0.0,0.9424,5e-05,6.6588]
[1778752885674,41.68,79666.1,0.0,0.9424,5e-05,6.65934]
[1778752890709,41.69,79663.86,0.0,0.94226,5e-05,6.67145]
[1778752891719,41.69,79655.77,0.0,0.9419,5e-05,6.70246]
[1778752892724,41.69,79650.61,0.0,0.94164,5e-05,6.72504]
[1778752894807,41.69,79648.54,0.0,0.94153,5e-05,6.73468]
[1778752900781,41.7,79648.19,0.0,0.94149,5e-05,6.73834]
[1778752905815,41.7,79649.75,0.0,0.94155,5e-05,6.73338]
[1778752911858,41.71,79651.48,0.0,0.94161,5e-05,6.72807]
[1778752916893,41.71,79653.38,0.0,0.94168,5e-05,6.72165]
[1778752921928,41.71,79654.09,0.0,0.9417,5e-05,6.72035]
[1778752926963,41.72,79652.67,0.0,0.94161,5e-05,6.72813]
[1778752931999,41.72,79653.64,0.0,0.94164,5e-05,6.72555]
[1778752937033,41.73,79655.16,0.0,0.9417,5e-05,6.72059]
[1778752942068,41.73,79655.67,0.0,0.9417,5e-05,6.71994]
[1778752947103,41.74,79665.09,0.0,0.94214,5e-05,6.68141]
[1778752950126,41.74,79671.11,0.0,0.94242,5e-05,6.65643]
[1778752955231,41.74,79672.01,0.0,0.94247,5e-05,6.65075]
[1778752961202,41.75,79673.45,0.0,0.94251,5e-05,6.64687]
[1778752966241,41.75,79676.65,0.0,0.94264,5e-05,6.63511]
[1778752971272,41.76,79678.55,0.0,0.94271,5e-05,6.62895]
[1778752976306,41.76,79679.23,0.0,0.94272,5e-05,6.62803]
[1778752981342,41.77,79668.22,0.0,0.94218,5e-05,6.67697]
[1778752983356,41.77,79664.62,0.0,0.942,5e-05,6.69298]
[1778752988391,41.77,79667.04,0.0,0.9421,5e-05,6.68408]
[1778752993426,41.78,79667.93,0.0,0.94212,5e-05,6.68174]
[1778752998461,41.78,79669.1,0.0,0.94216,5e-05,6.67814]
[1778753003496,41.79,79668.62,0.0,0.94213,5e-05,6.68161]
[1778753008531,41.79,79667.05,0.0,0.94203,5e-05,6.68973]
[1778753013566,41.79,79665.07,0.0,0.94196,5e-05,6.69539]
[1778753018602,41.8,79664.23,0.0,0.9419,5e-05,6.70034]
[1778753025725,41.8,79664.61,0.0,0.9419,5e-05,6.70053]
[1778753031692,41.8,79666.29,0.0,0.94196,5e-05,6.69484]
[1778753034713,41.81,79660.34,0.0,0.94167,5e-05,6.72103]
[1778753043775,41.81,79657.09,0.0,0.94149,5e-05,6.7368]
[1778753048811,41.82,79653.36,0.0,0.94126,5e-05,6.75722]
[1778753053845,41.82,79651.42,0.0,0.94116,5e-05,6.76647]
[1778753058881,41.83,79652.98,0.0,0.94122,5e-05,6.76065]
[1778753063917,41.83,79652.7,0.0,0.94118,5e-05,6.76449]
[1778753068951,41.85,79654.91,0.0,0.94122,5e-05,6.761]
[1778753073986,41.85,79655.79,0.0,0.94129,5e-05,6.75397]
[1778753079021,41.85,79656.5,0.0,0.94131,5e-05,6.75186]
[1778753085063,41.86,79656.71,0.0,0.94131,5e-05,6.75206]
[1778753091105,41.86,79657.16,0.0,0.94132,5e-05,6.75119]
[1778753096141,41.86,79659.5,0.0,0.94142,5e-05,6.74199]
[1778753101176,41.86,79654.3,0.0,0.94116,5e-05,6.76507]
[1778753103188,41.86,79660.77,0.0,0.94147,5e-05,6.7376]
[1778753108224,41.87,79662.23,0.0,0.94153,5e-05,6.73228]
[1778753116361,41.87,79659.12,0.0,0.94137,5e-05,6.74703]
[1778753123329,41.87,79664.0,0.0,0.94159,5e-05,6.72719]
[1778753128364,41.88,79663.5,0.0,0.94156,5e-05,6.73007]
[1778753133400,41.88,79666.92,0.0,0.94175,5e-05,6.71205]
[1778753138434,41.88,79667.76,0.0,0.94178,5e-05,6.70933]
[1778753143470,41.88,79676.71,0.0,0.9422,5e-05,6.67199]
[1778753144478,41.88,79680.0,0.0,0.94235,5e-05,6.65821]
[1778753147500,41.88,79680.52,0.0,0.94237,5e-05,6.6568]
[1778753155554,41.89,79680.69,0.0,0.94235,5e-05,6.65828]
[1778753160590,41.89,79677.03,0.0,0.94216,5e-05,6.6753]
[1778753161596,41.89,79671.91,0.0,0.94191,5e-05,6.69741]
[1778753163610,41.9,79665.92,0.0,0.94162,5e-05,6.72346]
[1778753168659,41.9,79665.63,0.0,0.9416,5e-05,6.72563]
[1778753173694,41.9,79668.55,0.0,0.94173,5e-05,6.71408]
[1778753179737,41.9,79668.38,0.0,0.94171,5e-05,6.7159]
[1778753184772,41.91,79670.95,0.0,0.94182,5e-05,6.70584]
[1778753189809,41.91,79672.28,0.0,0.94187,5e-05,6.70111]
[1778753196925,41.91,79672.12,0.0,0.94188,5e-05,6.69896]
[1778753205921,41.92,79671.19,0.0,0.94182,5e-05,6.70462]
[1778753210957,41.92,79669.58,0.0,0.94173,5e-05,6.7124]
[1778753214985,41.92,79664.49,0.0,0.94146,5e-05,6.73653]
[1778753217066,41.93,79657.63,0.0,0.94112,5e-05,6.76709]
[1778753219014,41.93,79652.21,0.0,0.94084,5e-05,6.79149]
[1778753220023,41.93,79638.55,0.0,0.94017,5e-05,6.85091]
[1778753221027,41.93,79638.75,0.0,0.94017,5e-05,6.85045]
[1778753224048,41.94,79633.58,0.0,0.9399,5e-05,6.87404]
[1778753227136,41.94,79621.79,0.0,0.9393,5e-05,6.92729]
[1778753228076,41.94,79621.79,0.0,0.93929,5e-05,6.92808]
[1778753233111,41.95,79621.87,0.0,0.93925,5e-05,6.93149]
[1778753237207,41.96,79631.66,0.0,0.9397,5e-05,6.89195]
[1778753239153,41.96,79631.45,0.0,0.93967,5e-05,6.89443]
[1778753245195,41.98,79626.36,0.0,0.93937,5e-05,6.92122]
[1778753247277,41.98,79620.35,0.0,0.93905,5e-05,6.94889]
[1778753249224,41.98,79610.81,0.0,0.93856,5e-05,6.992]
[1778753250233,41.99,79610.44,0.0,0.93853,5e-05,6.99429]
[1778753253251,41.99,79604.08,0.0,0.93822,5e-05,7.01984]
[1778753254257,41.99,79597.97,0.0,0.93791,5e-05,7.04726]
[1778753255265,41.99,79596.86,0.0,0.93785,5e-05,7.05272]
[1778753257348,42.0,79587.33,0.0,0.93735,5e-05,7.09579]
[1778753259293,42.0,79578.41,0.0,0.93688,5e-05,7.13624]
[1778753260300,42.0,79572.8,0.0,0.93659,5e-05,7.16153]
[1778753265336,42.01,79556.33,0.0,0.93571,5e-05,7.23678]
[1778753266341,42.01,79553.02,0.0,0.93554,5e-05,7.25184]
[1778753271378,42.01,79558.45,0.0,0.9358,5e-05,7.22909]
[1778753276413,42.01,79562.46,0.0,0.93599,5e-05,7.21284]
[1778753280441,42.02,79568.12,0.0,0.93627,5e-05,7.1891]
[1778753283462,42.02,79559.98,0.0,0.93583,5e-05,7.22672]
[1778753287558,42.03,79567.59,0.0,0.93621,5e-05,7.19423]
[1778753293534,42.03,79568.19,0.0,0.93622,5e-05,7.19377]
[1778753298568,42.04,79568.46,0.0,0.9362,5e-05,7.19493]
[1778753303613,42.05,79569.05,0.0,0.9362,5e-05,7.19559]
[1778753308639,42.05,79572.27,0.0,0.93633,5e-05,7.18467]
[1778753313674,42.06,79570.15,0.0,0.93621,5e-05,7.1931]
[1778753318709,42.07,79571.15,0.0,0.93623,5e-05,7.19193]
[1778753323745,42.08,79570.82,0.0,0.93617,5e-05,7.19666]
[1778753324752,42.08,79563.72,0.0,0.9358,5e-05,7.22883]
[1778753325759,42.08,79560.99,0.0,0.93565,5e-05,7.24167]
[1778753330794,42.09,79560.95,0.0,0.93561,5e-05,7.24521]
[1778753336835,42.1,79561.31,0.0,0.93558,5e-05,7.24761]
[1778753341873,42.11,79560.0,0.0,0.93547,5e-05,7.2568]
[1778753347980,42.12,79559.0,0.0,0.93538,5e-05,7.26515]
[1778753353956,42.13,79558.9,0.0,0.93533,5e-05,7.26946]
[1778753358998,42.14,79558.8,0.0,0.93529,5e-05,7.2731]
[1778753364026,42.15,79552.9,0.0,0.93494,5e-05,7.30251]
[1778753367046,42.15,79553.22,0.0,0.93494,5e-05,7.30279]
[1778753368121,42.15,79559.51,0.0,0.93526,5e-05,7.27532]
[1778753369060,42.15,79559.51,0.0,0.93525,5e-05,7.27595]
[1778753374095,42.16,79558.79,0.0,0.93521,5e-05,7.27801]
[1778753377119,42.17,79563.96,0.0,0.93546,5e-05,7.2569]
[1778753382153,42.18,79567.01,0.0,0.93558,5e-05,7.24648]
[1778753388261,42.18,79564.93,0.0,0.93544,5e-05,7.25919]
[1778753393230,42.19,79558.82,0.0,0.93509,5e-05,7.28871]
[1778753398331,42.19,79561.08,0.0,0.9352,5e-05,7.27981]
[1778753404314,42.2,79553.8,0.0,0.9348,5e-05,7.31373]
[1778753405316,42.2,79550.51,0.0,0.93462,5e-05,7.32861]
[1778753407330,42.2,79546.24,0.0,0.9344,5e-05,7.34801]
[1778753412366,42.2,79550.05,0.0,0.93459,5e-05,7.33163]
[1778753417400,42.2,79551.7,0.0,0.93467,5e-05,7.32496]
[1778753422435,42.2,79557.0,0.0,0.93494,5e-05,7.3021]
[1778753429491,42.21,79554.28,0.0,0.93478,5e-05,7.31534]
[1778753438622,42.21,79554.94,0.0,0.93483,5e-05,7.30957]
[1778753441568,42.21,79564.63,0.0,0.93533,5e-05,7.26674]
[1778753443584,42.21,79567.45,0.0,0.93548,5e-05,7.25465]
[1778753448694,42.22,79566.76,0.0,0.93542,5e-05,7.25911]
[1778753457679,42.22,79570.65,0.0,0.9356,5e-05,7.24412]
[1778753460768,42.22,79585.9,0.0,0.93638,5e-05,7.17688]
[1778753461754,42.22,79610.25,0.0,0.93762,5e-05,7.07038]
[1778753462781,42.22,79616.04,0.0,0.93791,5e-05,7.04523]
[1778753464779,42.22,79605.35,0.0,0.93737,5e-05,7.09207]
[1778753466793,42.23,79603.94,0.0,0.93729,5e-05,7.09876]
[1778753467799,42.23,79614.2,0.0,0.93781,5e-05,7.05387]
[1778753468872,42.23,79610.17,0.0,0.9376,5e-05,7.0716]
[1778753474848,42.23,79613.02,0.0,0.93772,5e-05,7.06156]
[1778753479885,42.24,79614.51,0.0,0.93776,5e-05,7.05787]
[1778753482907,42.24,79611.2,0.0,0.93758,5e-05,7.07394]
[1778753483914,42.24,79630.38,0.0,0.93854,5e-05,6.99038]
[1778753484921,42.24,79632.52,0.0,0.93864,5e-05,6.98127]
[1778753487946,42.25,79625.85,0.0,0.9383,5e-05,7.01084]
[1778753489014,42.25,79620.67,0.0,0.93804,5e-05,7.03356]
[1778753491974,42.25,79620.09,0.0,0.93804,5e-05,7.03224]
[1778753497009,42.25,79622.72,0.0,0.93817,5e-05,7.02138]
[1778753501049,42.25,79637.18,0.0,0.93887,5e-05,6.96018]
[1778753502057,42.25,79642.08,0.0,0.93911,5e-05,6.93921]
[1778753507102,42.26,79636.89,0.0,0.93884,5e-05,6.96284]
[1778753508105,42.26,79646.44,0.0,0.93931,5e-05,6.92181]
[1778753509159,42.26,79658.44,0.0,0.9399,5e-05,6.87047]
[1778753512132,42.26,79663.81,0.0,0.94015,5e-05,6.84859]
[1778753514146,42.26,79669.59,0.0,0.94042,5e-05,6.82473]
[1778753516165,42.26,79678.19,0.0,0.94083,5e-05,6.78813]
[1778753521195,42.27,79679.67,0.0,0.9409,5e-05,6.78245]
[1778753522203,42.27,79687.44,0.0,0.94127,5e-05,6.74954]
[1778753523208,42.27,79694.61,0.0,0.94161,5e-05,6.71931]
[1778753526230,42.27,79702.53,0.0,0.94198,5e-05,6.68654]
[1778753527237,42.27,79710.56,0.0,0.94236,5e-05,6.65297]
[1778753532272,42.27,79710.56,0.0,0.94234,5e-05,6.65469]
[1778753534286,42.28,79702.72,0.0,0.94196,5e-05,6.68841]
[1778753539384,42.28,79694.07,0.0,0.94153,5e-05,6.72644]
[1778753540328,42.28,79694.07,0.0,0.94153,5e-05,6.72667]
[1778753544357,42.28,79686.36,0.0,0.94115,5e-05,6.76023]
[1778753546375,42.28,79679.34,0.0,0.94081,5e-05,6.79046]
[1778753551406,42.29,79677.9,0.0,0.94077,5e-05,6.79304]
[1778753556441,42.29,79685.77,0.0,0.94114,5e-05,6.76018]
[1778753561508,42.29,79686.71,0.0,0.94117,5e-05,6.75711]
[1778753562492,42.29,79678.61,0.0,0.94078,5e-05,6.7918]
[1778753563515,42.29,79653.44,0.0,0.93955,5e-05,6.90025]
[1778753564512,42.29,79638.54,0.0,0.93881,5e-05,6.96498]
[1778753565519,42.29,79631.27,0.0,0.93844,5e-05,6.99677]
[1778753566526,42.29,79628.2,0.0,0.93828,5e-05,7.01031]
[1778753571563,42.3,79628.25,0.0,0.93828,5e-05,7.011]
[1778753572570,42.3,79621.22,0.0,0.93792,5e-05,7.04178]
[1778753573575,42.3,79619.85,0.0,0.93785,5e-05,7.04788]
[1778753578611,42.3,79624.99,0.0,0.9381,5e-05,7.02606]
[1778753579668,42.3,79631.08,0.0,0.9384,5e-05,6.99993]
[1778753585659,42.3,79629.69,0.0,0.93832,5e-05,7.00692]
[1778753588681,42.3,79621.43,0.0,0.9379,5e-05,7.04337]
[1778753590697,42.3,79616.9,0.0,0.93767,5e-05,7.06341]
[1778753595730,42.3,79615.06,0.0,0.93758,5e-05,7.07187]
[1778753599809,42.3,79603.01,0.0,0.93696,5e-05,7.12484]
[1778753600768,42.31,79603.01,0.0,0.93696,5e-05,7.12527]
[1778753601776,42.31,79597.98,0.0,0.9367,5e-05,7.14776]
[1778753605803,42.31,79592.94,0.0,0.93643,5e-05,7.17104]
[1778753607817,42.31,79587.06,0.0,0.93612,5e-05,7.19764]
[1778753612852,42.32,79583.32,0.0,0.93594,5e-05,7.21158]
[1778753617888,42.32,79580.39,0.0,0.93577,5e-05,7.22631]
[1778753622923,42.33,79579.2,0.0,0.93569,5e-05,7.23338]
[1778753624939,42.33,79564.5,0.0,0.93492,5e-05,7.2992]
[1778753630019,42.33,79566.28,0.0,0.93499,5e-05,7.29254]
[1778753636015,42.33,79568.01,0.0,0.93507,5e-05,7.28648]
[1778753642063,42.34,79569.2,0.0,0.93511,5e-05,7.28285]
[1778753647094,42.34,79572.22,0.0,0.93525,5e-05,7.27089]
[1778753652130,42.35,79572.09,0.0,0.93523,5e-05,7.27294]
[1778753657166,42.35,79572.54,0.0,0.93523,5e-05,7.27239]
[1778753662200,42.35,79571.39,0.0,0.93516,5e-05,7.27888]
[1778753670305,42.36,79571.76,0.0,0.93515,5e-05,7.27943]
[1778753673281,42.36,79582.44,0.0,0.93573,5e-05,7.22873]
[1778753678313,42.37,79584.56,0.0,0.93582,5e-05,7.22119]
[1778753685364,42.37,79587.63,0.0,0.93595,5e-05,7.20934]
[1778753690446,42.38,79588.23,0.0,0.93596,5e-05,7.20854]
[1778753696441,42.38,79592.23,0.0,0.93614,5e-05,7.19315]
[1778753701476,42.39,79596.24,0.0,0.93633,5e-05,7.17745]
[1778753706511,42.39,79600.47,0.0,0.93652,5e-05,7.16089]
[1778753710586,42.39,79607.13,0.0,0.93686,5e-05,7.13193]
[1778753715578,42.39,79613.82,0.0,0.9372,5e-05,7.10251]
[1778753719605,42.39,79619.1,0.0,0.93746,5e-05,7.07955]
[1778753722627,42.39,79625.45,0.0,0.93778,5e-05,7.05197]
[1778753724641,42.39,79629.44,0.0,0.93798,5e-05,7.03475]
[1778753729675,42.39,79625.22,0.0,0.93776,5e-05,7.05349]
[1778753734711,42.39,79626.54,0.0,0.93786,5e-05,7.04377]
[1778753739746,42.4,79631.21,0.0,0.93809,5e-05,7.02377]
[1778753744780,42.4,79630.63,0.0,0.93806,5e-05,7.0267]
[1778753749816,42.4,79628.96,0.0,0.93797,5e-05,7.03439]
[1778753754851,42.4,79629.4,0.0,0.93799,5e-05,7.03297]
[1778753755859,42.4,79634.12,0.0,0.93822,5e-05,7.0126]
[1778753760895,42.4,79634.6,0.0,0.93824,5e-05,7.01119]
[1778753765928,42.4,79631.96,0.0,0.9381,5e-05,7.02339]
[1778753771024,42.4,79639.78,0.0,0.93848,5e-05,6.99028]
[1778753777007,42.41,79629.29,0.0,0.93794,5e-05,7.03691]
[1778753778015,42.41,79623.87,0.0,0.93767,5e-05,7.06059]
[1778753781094,42.41,79617.68,0.0,0.93735,5e-05,7.08784]
[1778753787079,42.41,79618.52,0.0,0.93739,5e-05,7.08452]
[1778753789093,42.41,79610.99,0.0,0.93701,5e-05,7.11793]
[1778753795135,42.41,79611.96,0.0,0.93709,5e-05,7.10939]
[1778753800170,42.41,79613.17,0.0,0.93715,5e-05,7.10407]
[1778753805205,42.41,79613.64,0.0,0.93717,5e-05,7.10195]
[1778753810240,42.41,79608.85,0.0,0.93693,5e-05,7.1227]
[1778753816281,42.41,79609.23,0.0,0.93696,5e-05,7.12066]
[1778753821374,42.41,79611.76,0.0,0.93709,5e-05,7.10931]
[1778753827359,42.41,79612.72,0.0,0.93714,5e-05,7.10479]
[1778753832396,42.41,79614.53,0.0,0.93724,5e-05,7.09666]
[1778753834410,42.41,79619.57,0.0,0.93749,5e-05,7.0746]
[1778753837431,42.41,79625.92,0.0,0.93781,5e-05,7.04702]
[1778753842467,42.41,79626.07,0.0,0.93782,5e-05,7.0465]
[1778753845488,42.41,79632.15,0.0,0.93812,5e-05,7.02021]
[1778753850522,42.41,79638.51,0.0,0.93843,5e-05,6.99305]
[1778753854567,42.41,79647.42,0.0,0.9389,5e-05,6.95086]
[1778753855559,42.41,79657.77,0.0,0.93941,5e-05,6.90653]
[1778753856565,42.41,79677.85,0.0,0.94039,5e-05,6.82049]
[1778753861655,42.41,79680.15,0.0,0.9405,5e-05,6.81059]
[1778753867644,42.41,79673.93,0.0,0.9402,5e-05,6.83716]
[1778753872679,42.41,79672.62,0.0,0.94014,5e-05,6.84268]
[1778753875703,42.41,79680.09,0.0,0.9405,5e-05,6.81077]
[1778753880738,42.41,79681.13,0.0,0.94055,5e-05,6.80651]
[1778753883760,42.41,79689.45,0.0,0.94095,5e-05,6.77133]
[1778753884767,42.41,79697.69,0.0,0.94134,5e-05,6.73651]
[1778753889801,42.41,79698.42,0.0,0.94137,5e-05,6.73425]
[1778753894837,42.42,79697.72,0.0,0.94133,5e-05,6.73806]
[1778753896851,42.42,79710.67,0.0,0.94194,5e-05,6.68368]
[1778753897858,42.42,79712.74,0.0,0.94204,5e-05,6.6752]
[1778753902893,42.42,79712.37,0.0,0.942,5e-05,6.67803]
[1778753906922,42.42,79709.35,0.0,0.94185,5e-05,6.69174]
[1778753907934,42.42,79703.11,0.0,0.94155,5e-05,6.71831]
[1778753908935,42.42,79702.95,0.0,0.94154,5e-05,6.71916]
[1778753913971,42.43,79700.26,0.0,0.94144,5e-05,6.72721]
[1778753919005,42.43,79702.91,0.0,0.94155,5e-05,6.71683]
[1778753921021,42.43,79711.95,0.0,0.94198,5e-05,6.67905]
[1778753924041,42.43,79712.39,0.0,0.94199,5e-05,6.67813]
[1778753929076,42.44,79708.75,0.0,0.94181,5e-05,6.69456]
[1778753931090,42.44,79703.29,0.0,0.94154,5e-05,6.71796]
[1778753936125,42.44,79704.05,0.0,0.94157,5e-05,6.71553]
[1778753941160,42.44,79703.98,0.0,0.94156,5e-05,6.71661]
[1778753946195,42.44,79698.44,0.0,0.94128,5e-05,6.74082]
[1778753951230,42.44,79701.84,0.0,0.94144,5e-05,6.72711]
[1778753956265,42.45,79701.22,0.0,0.9414,5e-05,6.7306]
[1778753961300,42.45,79701.65,0.0,0.94141,5e-05,6.72963]
[1778753964320,42.45,79710.14,0.0,0.94181,5e-05,6.69434]
[1778753966334,42.45,79715.44,0.0,0.94206,5e-05,6.67252]
[1778753971370,42.45,79722.48,0.0,0.94242,5e-05,6.63863]
[1778753976405,42.45,79724.87,0.0,0.94254,5e-05,6.62769]
[1778753978419,42.45,79731.22,0.0,0.94285,5e-05,6.60081]
[1778753983455,42.45,79731.5,0.0,0.94287,5e-05,6.59896]
[1778753988490,42.44,79731.41,0.0,0.94287,5e-05,6.59866]
[1778753993525,42.44,79731.37,0.0,0.94288,5e-05,6.59817]
[1778753996546,42.44,79726.2,0.0,0.94264,5e-05,6.61937]
[1778754001581,42.44,79724.89,0.0,0.94259,5e-05,6.62395]
[1778754006617,42.44,79723.79,0.0,0.94254,5e-05,6.62768]
[1778754008635,42.44,79729.07,0.0,0.9428,5e-05,6.60525]
[1778754014675,42.43,79730.96,0.0,0.94289,5e-05,6.59659]
[1778754019709,42.43,79727.89,0.0,0.94276,5e-05,6.60882]
[1778754022785,42.43,79721.32,0.0,0.94245,5e-05,6.63596]
[1778754028771,42.43,79722.08,0.0,0.9425,5e-05,6.63178]
[1778754033807,42.43,79722.2,0.0,0.94254,5e-05,6.6263]
[1778754036827,42.43,79716.09,0.0,0.94226,5e-05,6.65142]
[1778754041862,42.42,79716.1,0.0,0.94227,5e-05,6.65029]
[1778754046897,42.42,79718.48,0.0,0.9424,5e-05,6.6392]
[1778754052995,42.42,79719.5,0.0,0.94246,5e-05,6.6336]
[1778754058983,42.41,79719.62,0.0,0.94248,5e-05,6.63176]
[1778754059990,42.41,79712.35,0.0,0.94214,5e-05,6.6621]
[1778754060997,42.41,79712.35,0.0,0.94214,5e-05,6.66183]
[1778754066040,42.41,79706.11,0.0,0.94185,5e-05,6.68772]
[1778754068054,42.41,79705.01,0.0,0.9418,5e-05,6.69219]
[1778754073136,42.41,79704.15,0.0,0.94178,5e-05,6.69413]
[1778754079131,42.4,79698.06,0.0,0.94151,5e-05,6.71795]
[1778754085173,42.39,79696.07,0.0,0.94144,5e-05,6.72432]
[1778754090208,42.39,79696.34,0.0,0.94147,5e-05,6.72122]
[1778754095243,42.39,79695.73,0.0,0.94149,5e-05,6.71835]
[1778754102292,42.38,79696.09,0.0,0.94153,5e-05,6.71441]
[1778754107329,42.38,79696.31,0.0,0.94156,5e-05,6.71201]
[1778754112363,42.37,79697.47,0.0,0.94163,5e-05,6.70569]
[1778754117398,42.37,79699.62,0.0,0.94175,5e-05,6.69529]
[1778754119413,42.37,79704.76,0.0,0.942,5e-05,6.6731]
[1778754124446,42.36,79702.26,0.0,0.94189,5e-05,6.68248]
[1778754129481,42.36,79698.19,0.0,0.94171,5e-05,6.6984]
[1778754136531,42.37,79696.59,0.0,0.94162,5e-05,6.70665]
[1778754141567,42.37,79698.67,0.0,0.94171,5e-05,6.69892]
[1778754146601,42.37,79698.68,0.0,0.9417,5e-05,6.69995]
[1778754151636,42.37,79698.43,0.0,0.9417,5e-05,6.69789]
[1778754156671,42.38,79698.82,0.0,0.94171,5e-05,6.69732]
[1778754161707,42.38,79699.71,0.0,0.94174,5e-05,6.69465]
[1778754163769,42.38,79716.57,0.0,0.94255,5e-05,6.62314]
[1778754169764,42.38,79717.88,0.0,0.94262,5e-05,6.61657]
[1778754173848,42.37,79712.45,0.0,0.94237,5e-05,6.63867]
[1778754174797,42.37,79712.45,0.0,0.94237,5e-05,6.63893]
[1778754175804,42.37,79706.42,0.0,0.94208,5e-05,6.66455]
[1778754180840,42.38,79702.68,0.0,0.94189,5e-05,6.68137]
[1778754185875,42.38,79701.69,0.0,0.94183,5e-05,6.68653]
[1778754190911,42.38,79697.9,0.0,0.94164,5e-05,6.7034]
[1778754191917,42.38,79689.45,0.0,0.94124,5e-05,6.73931]
[1778754192926,42.38,79684.11,0.0,0.94098,5e-05,6.76206]
[1778754197959,42.38,79682.23,0.0,0.94089,5e-05,6.77028]
[1778754202994,42.38,79681.75,0.0,0.94086,5e-05,6.7726]
[1778754204059,42.38,79686.9,0.0,0.94111,5e-05,6.75075]
[1778754205011,42.38,79686.9,0.0,0.94111,5e-05,6.75093]
[1778754208029,42.39,79680.55,0.0,0.9408,5e-05,6.77817]
[1778754213064,42.39,79679.33,0.0,0.94077,5e-05,6.77942]
[1778754222128,42.39,79679.61,0.0,0.94078,5e-05,6.77871]
[1778754227162,42.39,79675.07,0.0,0.94055,5e-05,6.7982]
[1778754231190,42.39,79669.63,0.0,0.94029,5e-05,6.82157]
[1778754233204,42.39,79667.22,0.0,0.94017,5e-05,6.83185]
[1778754238239,42.39,79673.29,0.0,0.94047,5e-05,6.80592]
[1778754243276,42.39,79672.35,0.0,0.94042,5e-05,6.81003]
[1778754248309,42.39,79673.44,0.0,0.94047,5e-05,6.80543]
[1778754254413,42.39,79675.47,0.0,0.94057,5e-05,6.79692]
[1778754261400,42.39,79677.67,0.0,0.94067,5e-05,6.78779]
[1778754272477,42.39,79678.23,0.0,0.94073,5e-05,6.7816]
[1778754274555,42.39,79671.88,0.0,0.94042,5e-05,6.80881]
[1778754275498,42.39,79671.88,0.0,0.94042,5e-05,6.80881]
[1778754276505,42.39,79666.17,0.0,0.94014,5e-05,6.83318]
[1778754281546,42.39,79669.66,0.0,0.94031,5e-05,6.81818]
[1778754284625,42.39,79664.38,0.0,0.94006,5e-05,6.84064]
[1778754290607,42.39,79662.92,0.0,0.93999,5e-05,6.84648]
[1778754297657,42.39,79658.71,0.0,0.93979,5e-05,6.86396]
[1778754302692,42.39,79657.57,0.0,0.93974,5e-05,6.86839]
[1778754309742,42.38,79657.55,0.0,0.93974,5e-05,6.86787]
[1778754314836,42.38,79656.69,0.0,0.93971,5e-05,6.87111]
[1778754320818,42.38,79652.08,0.0,0.93949,5e-05,6.89034]
[1778754325853,42.38,79651.11,0.0,0.93945,5e-05,6.89393]
[1778754329882,42.38,79645.72,0.0,0.93918,5e-05,6.91663]
[1778754334981,42.38,79649.73,0.0,0.93943,5e-05,6.89433]
[1778754338945,42.38,79657.41,0.0,0.93981,5e-05,6.86081]
[1778754339954,42.38,79665.35,0.0,0.9402,5e-05,6.82675]
[1778754345051,42.38,79670.0,0.0,0.94043,5e-05,6.80672]
[1778754348014,42.38,79675.42,0.0,0.94069,5e-05,6.78354]
[1778754350027,42.38,79679.5,0.0,0.94089,5e-05,6.76625]
[1778754355121,42.38,79679.08,0.0,0.94086,5e-05,6.76832]
[1778754361103,42.38,79679.59,0.0,0.94088,5e-05,6.76645]
[1778754366136,42.38,79680.15,0.0,0.94091,5e-05,6.76437]
[1778754371171,42.38,79683.72,0.0,0.94108,5e-05,6.74952]
[1778754376206,42.38,79683.55,0.0,0.94106,5e-05,6.75063]
[1778754383259,42.38,79683.36,0.0,0.94105,5e-05,6.75188]
[1778754389299,42.38,79681.91,0.0,0.94098,5e-05,6.75849]
[1778754395403,42.38,79683.63,0.0,0.94109,5e-05,6.74744]
[1778754403400,42.38,79682.15,0.0,0.94101,5e-05,6.75432]
[1778754408436,42.39,79685.99,0.0,0.94119,5e-05,6.73853]
[1778754413470,42.39,79686.94,0.0,0.94123,5e-05,6.73511]
[1778754418506,42.39,79685.54,0.0,0.94115,5e-05,6.74166]
[1778754423540,42.39,79683.68,0.0,0.94105,5e-05,6.75023]
[1778754430589,42.39,79682.91,0.0,0.94101,5e-05,6.75414]
[1778754435683,42.39,79681.8,0.0,0.94095,5e-05,6.75946]
[1778754442673,42.4,79681.71,0.0,0.94094,5e-05,6.76054]
[1778754447709,42.4,79682.16,0.0,0.94095,5e-05,6.75915]
[1778754452743,42.4,79684.8,0.0,0.94111,5e-05,6.74415]
[1778754456771,42.4,79687.54,0.0,0.94123,5e-05,6.73322]
[1778754463820,42.4,79685.93,0.0,0.94115,5e-05,6.74106]
[1778754464827,42.4,79676.97,0.0,0.94071,5e-05,6.77923]
[1778754471878,42.4,79674.15,0.0,0.94057,5e-05,6.79157]
[1778754476914,42.4,79675.54,0.0,0.94064,5e-05,6.78595]
[1778754481948,42.41,79675.58,0.0,0.94063,5e-05,6.78609]
[1778754488996,42.41,79672.7,0.0,0.94049,5e-05,6.7987]
[1778754495041,42.41,79675.28,0.0,0.94061,5e-05,6.78792]
[1778754500075,42.41,79675.96,0.0,0.94064,5e-05,6.78524]
[1778754503096,42.41,79670.13,0.0,0.94036,5e-05,6.81019]
[1778754511151,42.41,79673.42,0.0,0.94055,5e-05,6.79194]
[1778754516248,42.41,79676.27,0.0,0.94069,5e-05,6.77984]
[1778754522228,42.41,79675.96,0.0,0.94067,5e-05,6.78124]
[1778754530285,42.41,79677.81,0.0,0.94076,5e-05,6.77342]
[1778754535322,42.41,79679.31,0.0,0.94084,5e-05,6.76709]
[1778754540359,42.41,79678.34,0.0,0.94079,5e-05,6.77123]
[1778754545397,42.41,79677.84,0.0,0.94076,5e-05,6.77334]
[1778754550432,42.41,79678.77,0.0,0.94081,5e-05,6.76937]
[1778754555467,42.41,79680.1,0.0,0.94087,5e-05,6.76369]
[1778754560503,42.41,79681.39,0.0,0.94094,5e-05,6.7582]
[1778754566603,42.41,79681.34,0.0,0.94093,5e-05,6.75846]
[1778754572586,42.41,79681.71,0.0,0.94098,5e-05,6.75272]
[1778754579635,42.41,79681.22,0.0,0.94096,5e-05,6.75486]
[1778754584671,42.41,79681.38,0.0,0.94097,5e-05,6.75422]
[1778754588698,42.41,79685.81,0.0,0.94118,5e-05,6.73551]
[1778754593733,42.41,79684.87,0.0,0.94113,5e-05,6.73976]
[1778754599775,42.41,79681.52,0.0,0.94097,5e-05,6.75424]
[1778754604810,42.41,79682.79,0.0,0.94103,5e-05,6.74903]
[1778754609846,42.41,79678.66,0.0,0.94083,5e-05,6.76671]
[1778754615886,42.41,79679.51,0.0,0.94087,5e-05,6.76317]
[1778754622936,42.41,79678.49,0.0,0.94082,5e-05,6.76755]
[1778754627970,42.41,79675.73,0.0,0.94068,5e-05,6.77928]
[1778754634014,42.41,79674.4,0.0,0.94065,5e-05,6.78076]
[1778754639047,42.41,79671.81,0.0,0.94052,5e-05,6.79185]
[1778754644083,42.41,79670.09,0.0,0.94044,5e-05,6.79924]
[1778754649118,42.41,79668.56,0.0,0.94036,5e-05,6.80584]
[1778754654153,42.41,79667.56,0.0,0.94031,5e-05,6.81026]
[1778754659189,42.41,79667.03,0.0,0.94029,5e-05,6.81268]
[1778754665229,42.41,79665.25,0.0,0.9402,5e-05,6.82055]
[1778754670265,42.41,79664.66,0.0,0.94017,5e-05,6.82326]
[1778754675301,42.41,79655.83,0.0,0.93973,5e-05,6.86124]
[1778754680336,42.41,79651.64,0.0,0.93953,5e-05,6.87903]
[1778754685370,42.41,79650.54,0.0,0.93948,5e-05,6.88354]
[1778754690405,42.41,79648.0,0.0,0.93935,5e-05,6.89417]
[1778754692421,42.41,79642.38,0.0,0.93911,5e-05,6.91397]
[1778754693433,42.41,79635.5,0.0,0.93877,5e-05,6.94366]
[1778754694433,42.41,79630.49,0.0,0.93852,5e-05,6.965]
[1778754699473,42.41,79628.62,0.0,0.93844,5e-05,6.97231]
[1778754700478,42.41,79623.52,0.0,0.93819,5e-05,6.99397]
[1778754705510,42.41,79618.3,0.0,0.93794,5e-05,7.01558]
[1778754710547,42.4,79614.71,0.0,0.93778,5e-05,7.02977]
[1778754713571,42.4,79620.89,0.0,0.9381,5e-05,7.00204]
[1778754718603,42.4,79621.52,0.0,0.93814,5e-05,6.99783]
[1778754723644,42.39,79622.29,0.0,0.93819,5e-05,6.99353]
[1778754728674,42.39,79622.71,0.0,0.93823,5e-05,6.99055]
[1778754733709,42.39,79621.61,0.0,0.93819,5e-05,6.99417]
[1778754738743,42.38,79616.74,0.0,0.93795,5e-05,7.01412]
[1778754743778,42.38,79617.74,0.0,0.93802,5e-05,7.00847]
[1778754749819,42.38,79617.1,0.0,0.93801,5e-05,7.00969]
[1778754755862,42.37,79616.36,0.0,0.93802,5e-05,7.00708]
[1778754756870,42.37,79607.93,0.0,0.9376,5e-05,7.04365]
[1778754757875,42.37,79597.69,0.0,0.93708,5e-05,7.08839]
[1778754758891,42.37,79595.42,0.0,0.93696,5e-05,7.09839]
[1778754760898,42.37,79588.84,0.0,0.93663,5e-05,7.12716]
[1778754761906,42.37,79582.23,0.0,0.93629,5e-05,7.15622]
[1778754762911,42.37,79582.37,0.0,0.93629,5e-05,7.1555]
[1778754768010,42.37,79580.42,0.0,0.9362,5e-05,7.16357]
[1778754773988,42.37,79583.3,0.0,0.93636,5e-05,7.1503]
[1778754779023,42.37,79581.66,0.0,0.93628,5e-05,7.15713]
[1778754784058,42.37,79581.4,0.0,0.93627,5e-05,7.15791]
[1778754789092,42.37,79581.94,0.0,0.9363,5e-05,7.15514]
[1778754794128,42.37,79582.52,0.0,0.93633,5e-05,7.15238]
[1778754799163,42.36,79584.49,0.0,0.93643,5e-05,7.14354]
[1778754804198,42.36,79583.77,0.0,0.9364,5e-05,7.14661]
[1778754809235,42.36,79579.57,0.0,0.93618,5e-05,7.16493]
[1778754810240,42.36,79572.32,0.0,0.93581,5e-05,7.19682]
[1778754815274,42.36,79576.71,0.0,0.93608,5e-05,7.17274]
[1778754817288,42.36,79581.87,0.0,0.93634,5e-05,7.14996]
[1778754822325,42.36,79583.52,0.0,0.93643,5e-05,7.14266]
[1778754828432,42.36,79582.97,0.0,0.9364,5e-05,7.14505]
[1778754835415,42.36,79586.38,0.0,0.93657,5e-05,7.13007]
[1778754836422,42.36,79593.91,0.0,0.93696,5e-05,7.09707]
[1778754841459,42.36,79595.97,0.0,0.93706,5e-05,7.08834]
[1778754845486,42.36,79603.73,0.0,0.93745,5e-05,7.05464]
[1778754850521,42.37,79606.7,0.0,0.93759,5e-05,7.04238]
[1778754855556,42.37,79607.7,0.0,0.93764,5e-05,7.03845]
[1778754860591,42.37,79608.72,0.0,0.93769,5e-05,7.03452]
[1778754865627,42.37,79607.98,0.0,0.93764,5e-05,7.03825]
[1778754870667,42.37,79609.34,0.0,0.93771,5e-05,7.03291]
[1778754872680,42.37,79616.51,0.0,0.9381,5e-05,6.99773]
[1778754877715,42.37,79620.47,0.0,0.93829,5e-05,6.98133]
[1778754882750,42.37,79620.53,0.0,0.93829,5e-05,6.98085]
[1778754888855,42.37,79620.22,0.0,0.93829,5e-05,6.98097]
[1778754894834,42.37,79621.47,0.0,0.93834,5e-05,6.97677]
[1778754899870,42.38,79621.36,0.0,0.93832,5e-05,6.9783]
[1778754903898,42.38,79614.8,0.0,0.93798,5e-05,7.00764]
[1778754908997,42.38,79608.18,0.0,0.93764,5e-05,7.03751]
[1778754918000,42.38,79610.19,0.0,0.93772,5e-05,7.03004]
[1778754926055,42.39,79612.47,0.0,0.93783,5e-05,7.02127]
[1778754932096,42.39,79610.25,0.0,0.93774,5e-05,7.0277]
[1778754934109,42.39,79603.12,0.0,0.93737,5e-05,7.05906]
[1778754939207,42.39,79607.02,0.0,0.93756,5e-05,7.04247]
[1778754945186,42.39,79607.6,0.0,0.93759,5e-05,7.04057]
[1778754951228,42.4,79610.05,0.0,0.9377,5e-05,7.03048]
[1778754956263,42.4,79612.39,0.0,0.93782,5e-05,7.02075]
[1778754961300,42.4,79611.88,0.0,0.93779,5e-05,7.02349]
[1778754966333,42.4,79612.72,0.0,0.93782,5e-05,7.02016]
[1778754971368,42.4,79615.58,0.0,0.93796,5e-05,7.00817]
[1778754976402,42.4,79618.15,0.0,0.93809,5e-05,6.9973]
[1778754981438,42.4,79623.31,0.0,0.93834,5e-05,6.97529]
[1778754986473,42.4,79621.99,0.0,0.93829,5e-05,6.97997]
[1778754994529,42.4,79621.6,0.0,0.93831,5e-05,6.97718]
[1778754999633,42.4,79622.92,0.0,0.93836,5e-05,6.97217]
[1778755005605,42.4,79623.63,0.0,0.93839,5e-05,6.96999]
[1778755010641,42.4,79620.75,0.0,0.93824,5e-05,6.98326]
[1778755015677,42.41,79616.17,0.0,0.938,5e-05,7.0039]
[1778755017691,42.41,79610.45,0.0,0.9377,5e-05,7.02916]
[1778755018700,42.41,79603.8,0.0,0.93737,5e-05,7.05815]
[1778755019773,42.41,79603.98,0.0,0.93738,5e-05,7.05751]
[1778755025755,42.41,79601.84,0.0,0.93726,5e-05,7.06716]
[1778755030788,42.41,79604.02,0.0,0.93737,5e-05,7.05794]
[1778755035825,42.41,79606.11,0.0,0.93748,5e-05,7.04871]
[1778755041867,42.4,79607.17,0.0,0.93756,5e-05,7.042]
[1778755046902,42.4,79609.08,0.0,0.93767,5e-05,7.03196]
[1778755051937,42.4,79609.56,0.0,0.93774,5e-05,7.02464]
[1778755058986,42.39,79609.0,0.0,0.93773,5e-05,7.02575]
[1778755064026,42.39,79612.08,0.0,0.93789,5e-05,7.01146]
[1778755069061,42.39,79613.19,0.0,0.93796,5e-05,7.00566]
[1778755070134,42.39,79608.04,0.0,0.9377,5e-05,7.02792]
[1778755073089,42.39,79607.44,0.0,0.93768,5e-05,7.02995]
[1778755079133,42.38,79601.58,0.0,0.93739,5e-05,7.05452]
[1778755084166,42.38,79599.32,0.0,0.93729,5e-05,7.06321]
[1778755089201,42.38,79595.61,0.0,0.93712,5e-05,7.07824]
[1778755101285,42.37,79593.12,0.0,0.93703,5e-05,7.086]
[1778755105315,42.37,79584.58,0.0,0.9366,5e-05,7.12244]
[1778755110415,42.36,79583.56,0.0,0.93656,5e-05,7.12547]
[1778755116391,42.36,79582.2,0.0,0.93655,5e-05,7.12543]
[1778755121426,42.36,79582.39,0.0,0.93657,5e-05,7.12341]
[1778755126461,42.35,79580.31,0.0,0.93647,5e-05,7.13241]
[1778755131496,42.35,79580.32,0.0,0.93647,5e-05,7.13225]
[1778755135524,42.35,79574.67,0.0,0.93618,5e-05,7.15706]
[1778755140625,42.35,79571.97,0.0,0.93604,5e-05,7.16872]
[1778755142581,42.35,79566.37,0.0,0.93576,5e-05,7.19308]
[1778755143583,42.35,79565.64,0.0,0.93572,5e-05,7.19587]
[1778755148618,42.35,79566.59,0.0,0.93579,5e-05,7.19041]
[1778755153653,42.35,79567.01,0.0,0.93581,5e-05,7.18825]
[1778755158688,42.34,79562.12,0.0,0.93558,5e-05,7.20776]
[1778755163723,42.34,79562.53,0.0,0.93561,5e-05,7.20541]
[1778755168758,42.34,79559.9,0.0,0.93548,5e-05,7.21659]
[1778755173793,42.34,79560.48,0.0,0.93555,5e-05,7.2091]
[1778755178829,42.34,79560.22,0.0,0.93555,5e-05,7.20959]
[1778755183864,42.34,79560.38,0.0,0.93556,5e-05,7.20842]
[1778755188899,42.33,79560.82,0.0,0.93559,5e-05,7.20579]
[1778755193938,42.33,79560.36,0.0,0.93557,5e-05,7.2071]
[1778755198977,42.33,79560.47,0.0,0.9356,5e-05,7.20469]
[1778755203003,42.32,79555.08,0.0,0.93534,5e-05,7.22663]
[1778755210059,42.32,79555.53,0.0,0.93538,5e-05,7.22332]
[1778755215094,42.32,79557.19,0.0,0.93548,5e-05,7.21528]
[1778755220126,42.31,79557.84,0.0,0.93552,5e-05,7.21173]
[1778755225160,42.31,79559.13,0.0,0.93559,5e-05,7.20534]
[1778755227175,42.31,79553.41,0.0,0.9353,5e-05,7.23034]
[1778755231267,42.31,79548.38,0.0,0.93507,5e-05,7.2485]
[1778755234223,42.31,79543.16,0.0,0.93479,5e-05,7.2724]
[1778755241336,42.32,79542.33,0.0,0.93473,5e-05,7.27756]
[1778755247315,42.32,79535.98,0.0,0.93438,5e-05,7.30691]
[1778755252350,42.32,79534.03,0.0,0.93427,5e-05,7.31667]
[1778755257385,42.33,79531.35,0.0,0.93411,5e-05,7.32999]
[1778755262423,42.33,79528.0,0.0,0.93392,5e-05,7.34581]
[1778755264435,42.33,79521.05,0.0,0.93354,5e-05,7.37763]
[1778755266449,42.33,79517.26,0.0,0.93334,5e-05,7.39481]
[1778755271484,42.33,79512.82,0.0,0.9331,5e-05,7.41503]
[1778755276518,42.33,79516.6,0.0,0.9333,5e-05,7.39817]
[1778755281618,42.33,79521.58,0.0,0.93356,5e-05,7.37598]
[1778755284580,42.33,79479.31,0.0,0.93128,5e-05,7.56709]
[1778755285586,42.33,79474.04,0.0,0.93099,5e-05,7.59116]
[1778755290620,42.33,79475.86,0.0,0.93109,5e-05,7.58321]
[1778755291693,42.33,79480.9,0.0,0.9314,5e-05,7.55595]
[1778755293643,42.33,79442.9,0.0,0.9293,6e-05,7.72972]
[1778755294650,42.33,79430.32,0.0,0.92859,6e-05,7.78748]
[1778755299686,42.33,79431.37,0.0,0.92867,6e-05,7.78139]
[1778755305727,42.33,79435.12,0.0,0.92889,6e-05,7.7627]
[1778755310762,42.32,79436.02,0.0,0.92896,6e-05,7.75745]
[1778755315797,42.32,79431.5,0.0,0.92872,6e-05,7.77726]
[1778755320832,42.32,79432.79,0.0,0.9288,6e-05,7.77004]
[1778755326875,42.31,79436.14,0.0,0.92901,6e-05,7.75307]
[1778755327881,42.31,79444.55,0.0,0.92948,6e-05,7.71413]
[1778755328894,42.31,79430.9,0.0,0.92872,6e-05,7.77677]
[1778755333922,42.31,79426.42,0.0,0.92848,6e-05,7.79624]
[1778755338960,42.3,79422.42,0.0,0.92828,6e-05,7.8128]
[1778755343994,42.3,79424.32,0.0,0.92841,6e-05,7.80238]
[1778755349030,42.3,79422.02,0.0,0.9283,6e-05,7.81142]
[1778755354065,42.29,79425.07,0.0,0.92852,6e-05,7.79162]
[1778755359100,42.29,79425.18,0.0,0.92855,6e-05,7.78932]
[1778755361114,42.29,79430.57,0.0,0.92886,6e-05,7.76387]
[1778755366151,42.28,79434.89,0.0,0.92912,6e-05,7.74265]
[1778755371186,42.28,79441.06,0.0,0.92947,6e-05,7.71317]
[1778755376221,42.28,79439.3,0.0,0.92939,6e-05,7.72039]
[1778755381256,42.28,79438.76,0.0,0.92937,6e-05,7.722]
[1778755386291,42.27,79436.88,0.0,0.92927,6e-05,7.72984]
[1778755391326,42.27,79433.64,0.0,0.9291,6e-05,7.74381]
[1778755396366,42.27,79434.83,0.0,0.92918,6e-05,7.73736]
[1778755401398,42.27,79430.55,0.0,0.92895,6e-05,7.75608]
[1778755405429,42.26,79427.24,0.0,0.92878,6e-05,7.7704]
[1778755406436,42.26,79415.09,0.0,0.92809,6e-05,7.82644]
[1778755407443,42.26,79410.52,0.0,0.92784,6e-05,7.84731]
[1778755409457,42.26,79405.24,0.0,0.92754,6e-05,7.87109]
[1778755411472,42.26,79397.26,0.0,0.92712,6e-05,7.90381]
[1778755415499,42.26,79392.13,0.0,0.92683,6e-05,7.92755]
[1778755420534,42.26,79389.97,0.0,0.92671,6e-05,7.93737]
[1778755425569,42.26,79391.15,0.0,0.92678,6e-05,7.93169]
[1778755427583,42.26,79397.39,0.0,0.92714,6e-05,7.90252]
[1778755428590,42.26,79402.92,0.0,0.92746,6e-05,7.87675]
[1778755433626,42.26,79407.25,0.0,0.9277,6e-05,7.85682]
[1778755438660,42.26,79408.74,0.0,0.92778,6e-05,7.85017]
[1778755443705,42.26,79409.82,0.0,0.92784,6e-05,7.84544]
[1778755446726,42.26,79416.99,0.0,0.92825,6e-05,7.81236]
[1778755451763,42.26,79419.3,0.0,0.92837,6e-05,7.80218]
[1778755456797,42.26,79419.92,0.0,0.9284,6e-05,7.79986]
[1778755461832,42.27,79421.02,0.0,0.92845,6e-05,7.79528]
[1778755466868,42.27,79422.86,0.0,0.92855,6e-05,7.78756]
[1778755472978,42.27,79422.52,0.0,0.92856,6e-05,7.78554]
[1778755478953,42.27,79421.47,0.0,0.92849,6e-05,7.79126]
[1778755483988,42.27,79423.53,0.0,0.92859,6e-05,7.78246]
[1778755489023,42.28,79425.11,0.0,0.92867,6e-05,7.77601]
[1778755494058,42.27,79429.78,0.0,0.92894,6e-05,7.75367]
[1778755499093,42.27,79428.89,0.0,0.92891,6e-05,7.75674]
[1778755504128,42.27,79429.39,0.0,0.92895,6e-05,7.75342]
[1778755511177,42.26,79429.99,0.0,0.929,6e-05,7.74908]
[1778755516212,42.26,79428.9,0.0,0.92896,6e-05,7.75242]
[1778755520242,42.26,79433.25,0.0,0.92922,6e-05,7.73076]
[1778755525281,42.25,79437.54,0.0,0.92948,6e-05,7.70921]
[1778755527295,42.25,79443.75,0.0,0.92983,6e-05,7.6805]
[1778755528301,42.25,79450.68,0.0,0.93022,6e-05,7.64842]
[1778755530319,42.25,79455.76,0.0,0.93051,6e-05,7.62472]
[1778755533401,42.25,79448.43,0.0,0.93015,6e-05,7.653]
[1778755535351,42.25,79446.42,0.0,0.93004,6e-05,7.66158]
[1778755539378,42.24,79455.59,0.0,0.93056,6e-05,7.61859]
[1778755545420,42.24,79457.92,0.0,0.93071,6e-05,7.60669]
[1778755549448,42.24,79453.04,0.0,0.93045,6e-05,7.62782]
[1778755559517,42.23,79453.23,0.0,0.93049,6e-05,7.62429]
[1778755566583,42.23,79455.12,0.0,0.93061,6e-05,7.61433]
[1778755571607,42.22,79457.65,0.0,0.93076,6e-05,7.60186]
[1778755576642,42.22,79457.46,0.0,0.93076,6e-05,7.60187]
[1778755581680,42.22,79456.4,0.0,0.93071,6e-05,7.60603]
[1778755586717,42.22,79458.98,0.0,0.93087,6e-05,7.59331]
[1778755591752,42.22,79461.47,0.0,0.93105,6e-05,7.57686]
[1778755596788,42.21,79459.27,0.0,0.93094,6e-05,7.58575]
[1778755601823,42.21,79457.32,0.0,0.93085,6e-05,7.59325]
[1778755606856,42.21,79459.83,0.0,0.931,6e-05,7.58098]
[1778755611892,42.21,79462.32,0.0,0.93114,6e-05,7.56881]
[1778755616927,42.2,79462.86,0.0,0.93118,6e-05,7.56556]
[1778755621961,42.2,79458.87,0.0,0.93097,6e-05,7.58299]
[1778755626997,42.2,79456.6,0.0,0.93086,6e-05,7.59242]
[1778755628004,42.2,79455.98,0.0,0.93082,6e-05,7.59509]
[1778755630023,42.2,79451.07,0.0,0.93056,6e-05,7.61723]
[1778755635054,42.2,79447.48,0.0,0.93037,6e-05,7.63292]
[1778755640088,42.19,79444.84,0.0,0.93023,6e-05,7.64405]
[1778755646130,42.19,79442.74,0.0,0.93013,6e-05,7.65222]
[1778755651167,42.19,79441.46,0.0,0.93011,6e-05,7.65283]
[1778755656200,42.18,79441.49,0.0,0.93012,6e-05,7.65165]
[1778755661235,42.18,79446.7,0.0,0.93042,6e-05,7.62681]
[1778755666270,42.18,79445.0,0.0,0.93034,6e-05,7.63377]
[1778755671305,42.18,79444.63,0.0,0.93033,6e-05,7.63436]
[1778755679360,42.17,79447.08,0.0,0.93048,6e-05,7.62173]
[1778755681375,42.17,79452.12,0.0,0.93077,6e-05,7.59777]
[1778755686410,42.17,79454.8,0.0,0.93093,6e-05,7.58429]
[1778755691445,42.17,79456.66,0.0,0.93105,6e-05,7.57502]
[1778755698494,42.16,79454.83,0.0,0.93096,6e-05,7.58209]
[1778755703531,42.16,79454.12,0.0,0.93093,6e-05,7.58443]
[1778755708566,42.16,79453.23,0.0,0.93089,6e-05,7.58768]
[1778755713601,42.16,79450.99,0.0,0.93081,6e-05,7.59294]
[1778755718637,42.16,79448.87,0.0,0.9307,6e-05,7.60248]
[1778755723673,42.15,79445.81,0.0,0.93053,6e-05,7.61604]
[1778755728706,42.15,79444.43,0.0,0.93046,6e-05,7.6218]
[1778755734812,42.15,79441.58,0.0,0.93031,6e-05,7.63438]
[1778755741802,42.15,79440.73,0.0,0.93027,6e-05,7.63771]
[1778755746836,42.15,79439.45,0.0,0.9302,6e-05,7.6432]
[1778755751872,42.15,79439.1,0.0,0.93019,6e-05,7.64446]
[1778755756907,42.15,79440.39,0.0,0.93026,6e-05,7.63811]
[1778755761946,42.15,79440.86,0.0,0.9303,6e-05,7.63503]
[1778755767984,42.14,79441.6,0.0,0.93036,6e-05,7.63026]
[1778755774028,42.14,79445.53,0.0,0.93062,6e-05,7.60687]
[1778755779062,42.14,79447.28,0.0,0.93073,6e-05,7.59793]
[1778755784097,42.13,79447.44,0.0,0.93075,6e-05,7.59615]
[1778755789132,42.13,79448.0,0.0,0.93079,6e-05,7.59287]
[1778755794167,42.13,79448.17,0.0,0.93081,6e-05,7.59103]
[1778755799201,42.13,79458.45,0.0,0.93139,6e-05,7.5432]
[1778755801224,42.13,79466.27,0.0,0.93182,5e-05,7.50736]
[1778755803230,42.13,79473.3,0.0,0.93221,5e-05,7.4753]
[1778755809272,42.13,79477.67,0.0,0.93245,5e-05,7.45531]
[1778755814308,42.13,79482.88,0.0,0.93273,5e-05,7.4316]
[1778755819342,42.13,79485.63,0.0,0.93288,5e-05,7.41914]
[1778755823371,42.13,79492.34,0.0,0.93325,5e-05,7.38834]
[1778755828406,42.12,79493.92,0.0,0.93334,5e-05,7.3801]
[1778755832434,42.12,79489.47,0.0,0.93315,5e-05,7.39512]
[1778755837470,42.12,79489.59,0.0,0.93315,5e-05,7.39451]
[1778755842504,42.12,79490.65,0.0,0.93323,5e-05,7.38833]
[1778755848546,42.11,79494.67,0.0,0.93346,5e-05,7.36891]
[1778755853581,42.11,79496.28,0.0,0.93356,5e-05,7.3604]
[1778755858617,42.11,79496.94,0.0,0.9336,5e-05,7.35668]
[1778755862645,42.11,79501.75,0.0,0.93387,5e-05,7.33461]
[1778755863655,42.11,79509.02,0.0,0.93426,5e-05,7.30176]
[1778755868695,42.11,79510.3,0.0,0.93433,5e-05,7.29532]
[1778755870699,42.11,79515.76,0.0,0.93462,5e-05,7.27073]
[1778755873724,42.1,79517.88,0.0,0.93474,5e-05,7.26101]
[1778755875798,42.1,79524.31,0.0,0.93508,5e-05,7.23239]
[1778755876743,42.1,79524.31,0.0,0.93508,5e-05,7.23235]
[1778755883791,42.11,79526.04,0.0,0.93515,5e-05,7.2262]
[1778755885873,42.11,79519.53,0.0,0.9348,5e-05,7.25606]
[1778755892883,42.11,79518.96,0.0,0.93479,5e-05,7.25562]
[1778755894874,42.12,79504.73,0.0,0.93402,5e-05,7.31987]
[1778755895948,42.12,79501.76,0.0,0.93386,5e-05,7.33336]
[1778755901923,42.12,79497.46,0.0,0.93362,5e-05,7.35357]
[1778755907965,42.12,79493.11,0.0,0.93338,5e-05,7.37383]
[1778755909979,42.12,79487.03,0.0,0.93305,5e-05,7.40151]
[1778755915014,42.12,79488.57,0.0,0.93313,5e-05,7.39479]
[1778755920049,42.12,79492.11,0.0,0.93332,5e-05,7.37909]
[1778755925084,42.12,79493.43,0.0,0.93339,5e-05,7.37341]
[1778755931127,42.12,79495.13,0.0,0.93348,5e-05,7.36615]
[1778755936162,42.12,79500.87,0.0,0.93378,5e-05,7.34078]
[1778755941200,42.13,79504.77,0.0,0.93398,5e-05,7.3237]
[1778755946298,42.13,79507.88,0.0,0.93414,5e-05,7.31038]
[1778755952277,42.13,79508.25,0.0,0.93418,5e-05,7.30521]
[1778755954292,42.13,79513.47,0.0,0.93446,5e-05,7.28209]
[1778755956368,42.13,79519.69,0.0,0.93478,5e-05,7.25465]
[1778755960354,42.13,79524.07,0.0,0.935,5e-05,7.23628]
[1778755965388,42.14,79520.99,0.0,0.93483,5e-05,7.25102]
[1778755969416,42.14,79515.17,0.0,0.93451,5e-05,7.27812]
[1778755970423,42.14,79509.84,0.0,0.93422,5e-05,7.30201]
[1778755971431,42.14,79506.25,0.0,0.93403,5e-05,7.31828]
[1778755976509,42.14,79504.96,0.0,0.93395,5e-05,7.32484]
[1778755982508,42.14,79503.77,0.0,0.93388,5e-05,7.33092]
[1778755987542,42.15,79502.38,0.0,0.9338,5e-05,7.3376]
[1778755992579,42.15,79500.0,0.0,0.93367,5e-05,7.34879]
[1778755997613,42.15,79498.99,0.0,0.93361,5e-05,7.35378]
[1778756003657,42.15,79497.81,0.0,0.93354,5e-05,7.35955]
[1778756011717,42.15,79494.26,0.0,0.93338,5e-05,7.37166]
[1778756016789,42.15,79496.75,0.0,0.93351,5e-05,7.3607]
[1778756024803,42.15,79498.4,0.0,0.93359,5e-05,7.35375]
[1778756028835,42.15,79534.72,0.0,0.93551,5e-05,7.19137]
[1778756029842,42.15,79543.03,0.0,0.93595,5e-05,7.15446]
[1778756030849,42.15,79543.93,0.0,0.93599,5e-05,7.15056]
[1778756034877,42.15,79549.09,0.0,0.93626,5e-05,7.12776]
[1778756036934,42.15,79557.53,0.0,0.9367,5e-05,7.09015]
[1778756038905,42.15,79560.99,0.0,0.93689,5e-05,7.07408]
[1778756041926,42.15,79567.23,0.0,0.93722,5e-05,7.04614]
[1778756042938,42.15,79572.59,0.0,0.9375,5e-05,7.02223]
[1778756044947,42.15,79580.75,0.0,0.93792,5e-05,6.98606]
[1778756049989,42.15,79578.68,0.0,0.93782,5e-05,6.99451]
[1778756055028,42.14,79578.59,0.0,0.93782,5e-05,6.9944]
[1778756060062,42.14,79582.78,0.0,0.93804,5e-05,6.9755]
[1778756061069,42.14,79587.46,0.0,0.93828,5e-05,6.95494]
[1778756067111,42.14,79591.19,0.0,0.93847,5e-05,6.93787]
[1778756070133,42.14,79582.69,0.0,0.93805,5e-05,6.97445]
[1778756072146,42.14,79576.36,0.0,0.93777,5e-05,6.99754]
[1778756077197,42.14,79579.3,0.0,0.93792,5e-05,6.98416]
[1778756082233,42.13,79580.39,0.0,0.93798,5e-05,6.97885]
[1778756087272,42.13,79578.53,0.0,0.9379,5e-05,6.98637]
[1778756092307,42.13,79580.74,0.0,0.93801,5e-05,6.97608]
[1778756097337,42.13,79580.72,0.0,0.93802,5e-05,6.97522]
[1778756102372,42.13,79581.71,0.0,0.93809,5e-05,6.9698]
[1778756107407,42.13,79584.01,0.0,0.93821,5e-05,6.95947]
[1778756109421,42.12,79590.26,0.0,0.93853,5e-05,6.93183]
[1778756114479,42.12,79591.49,0.0,0.9386,5e-05,6.92572]
[1778756119493,42.12,79592.51,0.0,0.93866,5e-05,6.92057]
[1778756122513,42.12,79600.89,0.0,0.93908,5e-05,6.88376]
[1778756130569,42.12,79600.75,0.0,0.93908,5e-05,6.88371]
[1778756135605,42.12,79599.15,0.0,0.93904,5e-05,6.88601]
[1778756140640,42.12,79595.48,0.0,0.93886,5e-05,6.90159]
[1778756141649,42.12,79592.2,0.0,0.9387,5e-05,6.91576]
[1778756146683,42.11,79588.53,0.0,0.93852,5e-05,6.93106]
[1778756149703,42.11,79594.23,0.0,0.93881,5e-05,6.90583]
[1778756154760,42.11,79591.33,0.0,0.93867,5e-05,6.91793]
[1778756157759,42.11,79596.79,0.0,0.93895,5e-05,6.89386]
[1778756158767,42.11,79599.78,0.0,0.9391,5e-05,6.8808]
[1778756163801,42.11,79599.81,0.0,0.9391,5e-05,6.88048]
[1778756168837,42.11,79603.24,0.0,0.93928,5e-05,6.86544]
[1778756170851,42.11,79597.97,0.0,0.93901,5e-05,6.88828]
[1778756176893,42.11,79595.49,0.0,0.93889,5e-05,6.89879]
[1778756181928,42.11,79591.37,0.0,0.93869,5e-05,6.91646]
[1778756182935,42.11,79585.65,0.0,0.9384,5e-05,6.94134]
[1778756184971,42.11,79583.53,0.0,0.93829,5e-05,6.9504]
[1778756189983,42.11,79582.96,0.0,0.93827,5e-05,6.95238]
[1778756195045,42.11,79584.88,0.0,0.93841,5e-05,6.93923]
[1778756200060,42.1,79586.64,0.0,0.9385,5e-05,6.93105]
[1778756205115,42.1,79584.91,0.0,0.93842,5e-05,6.93807]
[1778756208115,42.1,79581.17,0.0,0.93824,5e-05,6.95401]
[1778756214158,42.1,79581.19,0.0,0.93825,5e-05,6.95303]
[1778756220200,42.1,79577.25,0.0,0.93806,5e-05,6.96931]
[1778756225257,42.09,79577.99,0.0,0.93811,5e-05,6.96528]
[1778756230269,42.09,79576.99,0.0,0.93806,5e-05,6.96891]
[1778756235327,42.09,79573.48,0.0,0.93789,5e-05,6.9835]
[1778756240340,42.09,79572.24,0.0,0.93784,5e-05,6.98806]
[1778756245397,42.09,79571.1,0.0,0.93779,5e-05,6.99215]
[1778756251417,42.08,79570.74,0.0,0.93782,5e-05,6.98811]
[1778756257460,42.08,79567.96,0.0,0.93769,5e-05,6.9993]
[1778756262496,42.08,79571.19,0.0,0.93787,5e-05,6.9839]
[1778756268536,42.07,79571.7,0.0,0.93791,5e-05,6.98046]
[1778756275607,42.07,79570.47,0.0,0.93787,5e-05,6.98439]
[1778756280619,42.07,79570.28,0.0,0.93787,5e-05,6.98414]
[1778756285676,42.06,79570.82,0.0,0.93791,5e-05,6.98071]
[1778756288676,42.06,79564.95,0.0,0.93762,5e-05,7.00582]
[1778756289683,42.06,79558.83,0.0,0.9373,5e-05,7.03249]
[1778756290690,42.06,79558.87,0.0,0.93731,5e-05,7.03202]
[1778756295770,42.06,79563.0,0.0,0.93754,5e-05,7.01244]
[1778756299753,42.05,79555.25,0.0,0.93715,5e-05,7.04536]
[1778756305843,42.05,79558.17,0.0,0.93733,5e-05,7.03038]
[1778756311837,42.04,79561.97,0.0,0.93758,5e-05,7.00741]
[1778756316875,42.04,79564.74,0.0,0.93774,5e-05,6.99375]
[1778756321907,42.04,79564.37,0.0,0.93774,5e-05,6.99391]
[1778756326943,42.03,79563.51,0.0,0.93771,5e-05,6.99615]
[1778756331978,42.03,79565.75,0.0,0.93784,5e-05,6.98479]
[1778756337011,42.02,79565.1,0.0,0.93783,5e-05,6.98613]
[1778756342052,42.02,79560.68,0.0,0.93762,5e-05,7.00397]
[1778756349100,42.01,79561.82,0.0,0.9377,5e-05,6.99665]
[1778756354135,42.01,79562.11,0.0,0.93774,5e-05,6.99376]
[1778756359171,42.01,79563.11,0.0,0.93781,5e-05,6.98775]
[1778756364205,42.0,79564.57,0.0,0.9379,5e-05,6.97979]
[1778756369240,42.0,79561.73,0.0,0.93777,5e-05,6.99073]
[1778756376338,41.99,79563.57,0.0,0.93792,5e-05,6.97616]
[1778756382331,41.99,79562.47,0.0,0.93789,5e-05,6.9792]
[1778756387366,41.98,79563.8,0.0,0.93797,5e-05,6.97181]
[1778756392401,41.98,79567.19,0.0,0.93816,5e-05,6.95549]
[1778756397437,41.98,79566.29,0.0,0.93813,5e-05,6.95806]
[1778756402472,41.97,79564.42,0.0,0.93805,5e-05,6.96486]
[1778756407514,41.97,79570.13,0.0,0.93836,5e-05,6.93849]
[1778756412544,41.97,79569.63,0.0,0.93835,5e-05,6.93945]
[1778756417577,41.96,79569.4,0.0,0.93835,5e-05,6.93899]
[1778756424630,41.96,79571.26,0.0,0.93846,5e-05,6.92949]
[1778756429661,41.96,79571.7,0.0,0.9385,5e-05,6.92646]
[1778756434696,41.95,79571.14,0.0,0.93852,5e-05,6.92334]
[1778756439733,41.95,79575.67,0.0,0.93876,5e-05,6.90258]
[1778756446831,41.95,79575.98,0.0,0.93879,5e-05,6.89996]
[1778756452824,41.94,79575.91,0.0,0.9388,5e-05,6.8992]
[1778756457858,41.94,79574.37,0.0,0.93873,5e-05,6.905]
[1778756462894,41.94,79574.25,0.0,0.93873,5e-05,6.90455]
[1778756468937,41.94,79573.27,0.0,0.9387,5e-05,6.90766]
[1778756473970,41.93,79574.8,0.0,0.93879,5e-05,6.89997]
[1778756479006,41.93,79575.78,0.0,0.93885,5e-05,6.89475]
[1778756484042,41.93,79573.78,0.0,0.93876,5e-05,6.90255]
[1778756489079,41.93,79577.06,0.0,0.93893,5e-05,6.88733]
[1778756492100,41.92,79584.36,0.0,0.93934,5e-05,6.85083]
[1778756493107,41.92,79588.06,0.0,0.93952,5e-05,6.83468]
[1778756495119,41.92,79589.35,0.0,0.93959,5e-05,6.82899]
[1778756500161,41.93,79585.63,0.0,0.9394,5e-05,6.84562]
[1778756505197,41.93,79582.48,0.0,0.93923,5e-05,6.85982]
[1778756510231,41.93,79581.1,0.0,0.93916,5e-05,6.86627]
[1778756515268,41.93,79580.03,0.0,0.9391,5e-05,6.87136]
[1778756520306,41.93,79582.25,0.0,0.93921,5e-05,6.86208]
[1778756525341,41.93,79579.55,0.0,0.93907,5e-05,6.87442]
[1778756530381,41.93,79578.79,0.0,0.93902,5e-05,6.87831]
[1778756535415,41.94,79576.55,0.0,0.93888,5e-05,6.89024]
[1778756540450,41.95,79576.2,0.0,0.93884,5e-05,6.89427]
[1778756545485,41.95,79575.32,0.0,0.93877,5e-05,6.90058]
[1778756550520,41.96,79575.65,0.0,0.93875,5e-05,6.90162]
[1778756555555,41.96,79575.0,0.0,0.93875,5e-05,6.90065]
[1778756560590,41.96,79574.77,0.0,0.93873,5e-05,6.90216]
[1778756565625,41.97,79564.0,0.0,0.93816,5e-05,6.95187]
[1778756566632,41.97,79555.77,0.0,0.93773,5e-05,6.98884]
[1778756567679,41.97,79542.88,0.0,0.93706,5e-05,7.0457]
[1778756568647,41.97,79542.88,0.0,0.93706,5e-05,7.04599]
[1778756571668,41.97,79540.7,0.0,0.93694,5e-05,7.05639]
[1778756576704,41.98,79545.83,0.0,0.93719,5e-05,7.03493]
[1778756581741,41.98,79551.24,0.0,0.93745,5e-05,7.01234]
[1778756586776,41.98,79553.47,0.0,0.93755,5e-05,7.00383]
[1778756591816,41.99,79550.33,0.0,0.93737,5e-05,7.01912]
[1778756596846,41.99,79551.16,0.0,0.9374,5e-05,7.0166]
[1778756602888,41.99,79551.08,0.0,0.93738,5e-05,7.01898]
[1778756607923,42.0,79546.86,0.0,0.93715,5e-05,7.03863]
[1778756612958,42.0,79540.84,0.0,0.93685,5e-05,7.0625]
[1778756618032,42.01,79541.38,0.0,0.93685,5e-05,7.06255]
[1778756623046,42.01,79536.67,0.0,0.93658,5e-05,7.08583]
[1778756625068,42.02,79530.91,0.0,0.93627,5e-05,7.11228]
[1778756626073,42.02,79521.35,0.0,0.93576,5e-05,7.15523]
[1778756627081,42.02,79516.98,0.0,0.93553,5e-05,7.17506]
[1778756629094,42.02,79513.53,0.0,0.93534,5e-05,7.19111]
[1778756634129,42.02,79511.87,0.0,0.93524,5e-05,7.20012]
[1778756637150,42.03,79506.17,0.0,0.93492,5e-05,7.2266]
[1778756642184,42.03,79503.07,0.0,0.93474,5e-05,7.24206]
[1778756647220,42.03,79500.82,0.0,0.9346,5e-05,7.2538]
[1778756652254,42.04,79498.8,0.0,0.93447,5e-05,7.26454]
[1778756654272,42.04,79491.91,0.0,0.9341,5e-05,7.29619]
[1778756655278,42.04,79488.59,0.0,0.93392,5e-05,7.31145]
[1778756660311,42.04,79494.56,0.0,0.93422,5e-05,7.28593]
[1778756665346,42.05,79494.93,0.0,0.93422,5e-05,7.28578]
[1778756670382,42.05,79495.76,0.0,0.93425,5e-05,7.28358]
[1778756675416,42.06,79494.82,0.0,0.93422,5e-05,7.28497]
[1778756680450,42.06,79494.59,0.0,0.93419,5e-05,7.2874]
[1778756685488,42.06,79493.72,0.0,0.93413,5e-05,7.29263]
[1778756688528,42.07,79507.28,0.0,0.93484,5e-05,7.23279]
[1778756690522,42.07,79507.35,0.0,0.93484,5e-05,7.23281]
[1778756695558,42.07,79501.32,0.0,0.9345,5e-05,7.26152]
[1778756700594,42.08,79500.98,0.0,0.93446,5e-05,7.26472]
[1778756703615,42.08,79494.99,0.0,0.93412,5e-05,7.29292]
[1778756708698,42.08,79492.68,0.0,0.93399,5e-05,7.30441]
[1778756714698,42.09,79493.52,0.0,0.93401,5e-05,7.30221]
[1778756719730,42.09,79493.53,0.0,0.934,5e-05,7.30346]
[1778756725772,42.09,79494.02,0.0,0.93401,5e-05,7.30277]
[1778756734835,42.1,79494.12,0.0,0.93402,5e-05,7.30015]
[1778756743899,42.1,79494.28,0.0,0.93401,5e-05,7.30162]
[1778756748986,42.11,79494.29,0.0,0.93399,5e-05,7.30302]
[1778756755986,42.11,79494.4,0.0,0.93398,5e-05,7.30419]
[1778756761019,42.12,79494.28,0.0,0.93396,5e-05,7.30567]
[1778756766055,42.12,79494.82,0.0,0.93397,5e-05,7.30463]
[1778756772096,42.12,79494.74,0.0,0.93395,5e-05,7.30636]
[1778756777131,42.13,79495.44,0.0,0.93398,5e-05,7.30434]
[1778756781159,42.13,79490.1,0.0,0.93368,5e-05,7.32924]
[1778756786194,42.13,79488.78,0.0,0.9336,5e-05,7.33603]
[1778756791230,42.13,79488.65,0.0,0.93362,5e-05,7.33295]
[1778756796265,42.13,79484.22,0.0,0.93337,5e-05,7.35361]
[1778756797271,42.13,79479.62,0.0,0.93312,5e-05,7.37462]
[1778756799331,42.13,79481.3,0.0,0.93321,5e-05,7.36741]
[1778756805327,42.14,79484.33,0.0,0.93336,5e-05,7.35484]
[1778756811369,42.14,79486.67,0.0,0.93348,5e-05,7.34495]
[1778756816404,42.14,79487.29,0.0,0.93351,5e-05,7.34232]
[1778756819472,42.14,79481.0,0.0,0.93317,5e-05,7.3708]
[1778756821439,42.14,79480.64,0.0,0.93314,5e-05,7.37267]
[1778756826474,42.14,79497.5,0.0,0.93404,5e-05,7.2973]
[1778756827481,42.14,79500.68,0.0,0.93421,5e-05,7.28324]
[1778756830502,42.14,79502.91,0.0,0.93432,5e-05,7.27387]
[1778756835537,42.15,79502.37,0.0,0.93428,5e-05,7.27747]
[1778756840572,42.15,79501.43,0.0,0.93422,5e-05,7.28233]
[1778756846614,42.15,79500.71,0.0,0.93418,5e-05,7.28633]
[1778756851649,42.15,79501.69,0.0,0.93425,5e-05,7.27824]
[1778756856688,42.16,79505.37,0.0,0.93444,5e-05,7.26259]
[1778756861722,42.16,79504.57,0.0,0.93439,5e-05,7.26712]
[1778756866757,42.16,79503.41,0.0,0.93431,5e-05,7.27328]
[1778756872801,42.16,79502.15,0.0,0.93423,5e-05,7.28013]
[1778756877836,42.17,79498.53,0.0,0.93403,5e-05,7.29737]
[1778756882871,42.17,79500.77,0.0,0.93414,5e-05,7.28827]
[1778756887906,42.17,79501.9,0.0,0.93418,5e-05,7.28426]
[1778756893949,42.17,79500.71,0.0,0.93411,5e-05,7.29091]
[1778756900049,42.18,79500.07,0.0,0.93406,5e-05,7.29509]
[1778756906035,42.18,79499.86,0.0,0.93403,5e-05,7.29734]
[1778756912079,42.18,79498.45,0.0,0.93397,5e-05,7.30061]
[1778756917111,42.18,79499.49,0.0,0.93403,5e-05,7.29581]
[1778756922145,42.18,79498.97,0.0,0.93401,5e-05,7.29801]
[1778756927188,42.18,79498.54,0.0,0.93398,5e-05,7.29978]
[1778756932222,42.18,79494.63,0.0,0.93378,5e-05,7.31711]
[1778756937261,42.18,79499.37,0.0,0.93404,5e-05,7.2955]
[1778756938265,42.18,79504.61,0.0,0.93432,5e-05,7.27195]
[1778756939272,42.18,79517.18,0.0,0.93498,5e-05,7.21575]
[1778756940331,42.18,79522.69,0.0,0.93527,5e-05,7.19137]
[1778756944306,42.18,79529.24,0.0,0.93561,5e-05,7.16259]
[1778756947327,42.18,79533.15,0.0,0.93581,5e-05,7.14569]
[1778756952362,42.19,79534.7,0.0,0.93588,5e-05,7.1396]
[1778756957397,42.19,79534.93,0.0,0.93589,5e-05,7.13935]
[1778756960472,42.19,79540.26,0.0,0.93616,5e-05,7.1162]
[1778756966460,42.2,79543.26,0.0,0.93629,5e-05,7.10541]
[1778756970542,42.2,79548.4,0.0,0.93653,5e-05,7.08442]
[1778756976530,42.21,79549.56,0.0,0.9366,5e-05,7.07762]
[1778756981564,42.21,79553.29,0.0,0.93676,5e-05,7.0634]
[1778756983579,42.21,79561.77,0.0,0.9372,5e-05,7.02651]
[1778756984585,42.22,79564.35,0.0,0.93733,5e-05,7.01544]
[1778756987609,42.22,79569.2,0.0,0.93756,5e-05,6.99504]
[1778756988615,42.22,79574.45,0.0,0.93783,5e-05,6.97238]
[1778756989621,42.22,79578.43,0.0,0.93803,5e-05,6.95534]
[1778756994657,42.22,79578.03,0.0,0.93799,5e-05,6.95826]
[1778756999695,42.23,79577.9,0.0,0.93797,5e-05,6.96073]
[1778757004732,42.23,79581.67,0.0,0.93814,5e-05,6.94553]
[1778757010830,42.23,79577.58,0.0,0.93792,5e-05,6.96465]
[1778757016818,42.23,79575.6,0.0,0.93782,5e-05,6.97366]
[1778757020900,42.24,79568.99,0.0,0.93747,5e-05,7.00289]
[1778757029909,42.24,79569.62,0.0,0.9375,5e-05,7.00075]
[1778757037964,42.24,79568.09,0.0,0.93743,5e-05,7.00513]
[1778757043000,42.25,79560.23,0.0,0.93701,5e-05,7.04153]
[1778757045016,42.25,79559.68,0.0,0.93696,5e-05,7.04523]
[1778757050053,42.26,79558.48,0.0,0.93687,5e-05,7.0531]
[1778757056095,42.26,79558.43,0.0,0.93684,5e-05,7.05614]
[1778757061189,42.27,79560.36,0.0,0.9369,5e-05,7.05098]
[1778757067173,42.28,79561.86,0.0,0.93696,5e-05,7.04551]
[1778757076247,42.28,79562.28,0.0,0.93699,5e-05,7.04325]
[1778757081330,42.27,79564.1,0.0,0.93709,5e-05,7.03497]
[1778757088346,42.28,79565.67,0.0,0.93716,5e-05,7.02854]
[1778757097410,42.28,79566.37,0.0,0.93721,5e-05,7.02311]
[1778757100430,42.28,79559.08,0.0,0.93683,5e-05,7.05572]
[1778757103451,42.29,79558.4,0.0,0.93678,5e-05,7.05986]
[1778757110500,42.29,79557.37,0.0,0.9367,5e-05,7.06708]
[1778757116544,42.3,79557.39,0.0,0.93666,5e-05,7.06979]
[1778757121610,42.31,79562.7,0.0,0.93691,5e-05,7.04878]
[1778757126612,42.31,79562.42,0.0,0.93687,5e-05,7.05244]
[1778757131680,42.32,79562.03,0.0,0.93682,5e-05,7.05657]
[1778757136682,42.32,79561.47,0.0,0.93677,5e-05,7.06142]
[1778757141750,42.33,79560.13,0.0,0.93667,5e-05,7.06964]
[1778757146753,42.34,79559.69,0.0,0.93662,5e-05,7.07387]
[1778757151820,42.34,79559.72,0.0,0.93663,5e-05,7.07166]
[1778757156822,42.35,79553.64,0.0,0.93629,5e-05,7.10065]
[1778757157830,42.35,79552.71,0.0,0.93624,5e-05,7.10515]
[1778757162865,42.35,79552.72,0.0,0.93622,5e-05,7.10703]
[1778757169914,42.36,79549.19,0.0,0.936,5e-05,7.12501]
[1778757174949,42.37,79548.61,0.0,0.93596,5e-05,7.12914]
[1778757179984,42.37,79549.51,0.0,0.93599,5e-05,7.12665]
[1778757182032,42.37,79543.54,0.0,0.93567,5e-05,7.15359]
[1778757184023,42.37,79538.67,0.0,0.93541,5e-05,7.17565]
[1778757191061,42.38,79536.44,0.0,0.93527,5e-05,7.18695]
[1778757196096,42.38,79532.21,0.0,0.93504,5e-05,7.20675]
[1778757201131,42.38,79522.28,0.0,0.9345,5e-05,7.25188]
[1778757204152,42.38,79517.35,0.0,0.93424,5e-05,7.27429]
[1778757209187,42.38,79514.87,0.0,0.9341,5e-05,7.286]
[1778757214221,42.39,79513.31,0.0,0.93404,5e-05,7.28926]
[1778757219257,42.39,79511.73,0.0,0.93395,5e-05,7.29702]
[1778757224294,42.39,79509.86,0.0,0.93384,5e-05,7.30608]
[1778757230336,42.39,79509.1,0.0,0.93379,5e-05,7.31032]
[1778757235371,42.39,79507.74,0.0,0.93371,5e-05,7.31711]
[1778757240406,42.4,79507.94,0.0,0.93371,5e-05,7.31691]
[1778757245441,42.4,79507.12,0.0,0.93366,5e-05,7.32131]
[1778757250477,42.4,79506.36,0.0,0.93361,5e-05,7.32545]
[1778757251485,42.4,79497.53,0.0,0.93314,5e-05,7.36534]
[1778757252525,42.4,79489.68,0.0,0.93271,5e-05,7.40072]
[1778757253504,42.4,79489.68,0.0,0.93271,5e-05,7.40075]
[1778757254511,42.4,79483.7,0.0,0.93239,5e-05,7.42773]
[1778757255517,42.4,79482.81,0.0,0.93234,5e-05,7.43172]
[1778757260552,42.4,79485.21,0.0,0.93247,5e-05,7.42115]
[1778757267597,42.4,79486.33,0.0,0.93252,5e-05,7.41644]
[1778757272674,42.4,79487.54,0.0,0.93262,5e-05,7.40679]
[1778757278673,42.4,79480.32,0.0,0.93223,5e-05,7.43958]
[1778757283712,42.4,79481.67,0.0,0.9323,5e-05,7.43338]
[1778757290759,42.4,79481.39,0.0,0.93229,5e-05,7.43446]
[1778757295794,42.4,79482.1,0.0,0.93233,5e-05,7.43103]
[1778757300829,42.4,79480.13,0.0,0.93223,5e-05,7.43953]
[1778757302891,42.4,79466.25,0.0,0.93147,5e-05,7.50229]
[1778757303850,42.4,79465.51,0.0,0.93143,5e-05,7.50604]
[1778757308885,42.41,79465.2,0.0,0.93139,5e-05,7.50944]
[1778757313920,42.41,79461.61,0.0,0.93115,6e-05,7.52879]
[1778757318954,42.43,79450.12,0.0,0.93044,6e-05,7.58729]
[1778757319962,42.43,79443.42,0.0,0.93007,6e-05,7.61789]
[1778757320969,42.43,79444.63,0.0,0.93013,6e-05,7.61272]
[1778757326004,42.44,79439.38,0.0,0.92982,6e-05,7.63853]
[1778757328019,42.44,79438.14,0.0,0.92974,6e-05,7.64484]
[1778757333105,42.44,79446.57,0.0,0.93023,6e-05,7.60368]
[1778757335068,42.44,79448.57,0.0,0.93033,6e-05,7.59492]
[1778757340104,42.45,79449.27,0.0,0.93035,6e-05,7.59359]
[1778757345138,42.45,79459.35,0.0,0.93089,6e-05,7.54952]
[1778757346148,42.45,79463.02,0.0,0.93108,6e-05,7.53328]
[1778757351180,42.46,79464.43,0.0,0.93113,5e-05,7.52927]
[1778757356216,42.47,79463.54,0.0,0.93106,6e-05,7.53553]
[1778757361251,42.47,79462.31,0.0,0.93096,6e-05,7.54334]
[1778757366286,42.48,79460.85,0.0,0.93086,6e-05,7.5522]
[1778757371320,42.48,79459.86,0.0,0.93078,6e-05,7.55893]
[1778757376355,42.49,79459.96,0.0,0.93075,6e-05,7.56074]
[1778757381390,42.5,79459.96,0.0,0.93073,6e-05,7.56307]
[1778757386425,42.5,79460.92,0.0,0.93075,6e-05,7.56156]
[1778757391465,42.51,79459.84,0.0,0.9307,6e-05,7.56395]
[1778757400524,42.52,79459.6,0.0,0.93063,6e-05,7.56984]
[1778757409588,42.53,79458.55,0.0,0.93052,6e-05,7.57888]
[1778757414622,42.54,79456.49,0.0,0.93036,6e-05,7.59177]
[1778757419659,42.55,79456.37,0.0,0.93031,6e-05,7.59601]
[1778757424694,42.56,79456.38,0.0,0.93027,6e-05,7.59921]
[1778757429728,42.61,79453.58,0.0,0.92988,6e-05,7.63199]
[1778757434767,42.63,79457.68,0.0,0.93003,6e-05,7.61973]
[1778757439798,42.63,79457.71,0.0,0.93001,6e-05,7.62188]
[1778757444832,42.64,79458.54,0.0,0.93003,6e-05,7.62036]
[1778757449869,42.65,79461.4,0.0,0.93016,6e-05,7.60963]
[1778757454903,42.65,79459.84,0.0,0.93008,6e-05,7.61457]
[1778757460945,42.66,79460.63,0.0,0.93009,6e-05,7.61373]
[1778757465981,42.67,79460.25,0.0,0.93004,6e-05,7.61773]
[1778757472023,42.67,79459.25,0.0,0.92995,6e-05,7.62496]
[1778757477058,42.68,79458.65,0.0,0.92989,6e-05,7.62988]
[1778757482093,42.68,79461.66,0.0,0.93004,6e-05,7.61834]
[1778757484159,42.69,79466.05,0.0,0.93027,6e-05,7.59932]
[1778757490149,42.69,79465.51,0.0,0.9302,6e-05,7.6047]
[1778757495184,42.7,79465.21,0.0,0.93016,6e-05,7.60851]
[1778757501226,42.71,79464.61,0.0,0.93008,6e-05,7.61467]
[1778757506261,42.72,79465.86,0.0,0.93013,6e-05,7.61102]
[1778757510289,42.73,79473.3,0.0,0.93046,6e-05,7.58407]
[1778757514370,42.79,79481.88,0.0,0.93071,5e-05,7.56208]
[1778757516331,42.8,79481.87,0.0,0.93064,5e-05,7.56814]
[1778757521366,42.81,79485.59,0.0,0.93081,5e-05,7.55412]
[1778757526402,42.82,79488.83,0.0,0.93096,5e-05,7.54226]
[1778757531439,42.83,79490.68,0.0,0.93103,5e-05,7.53637]
[1778757536474,42.83,79492.84,0.0,0.93113,5e-05,7.52804]
[1778757541510,42.83,79495.26,0.0,0.93124,5e-05,7.51903]
[1778757546546,42.84,79496.33,0.0,0.93127,5e-05,7.51678]
[1778757551581,42.85,79497.0,0.0,0.93127,5e-05,7.51624]
[1778757556617,42.85,79501.03,0.0,0.93146,5e-05,7.50064]
[1778757560644,42.86,79506.45,0.0,0.93173,5e-05,7.47833]
[1778757565681,42.87,79506.1,0.0,0.93168,5e-05,7.48248]
[1778757570715,42.87,79505.31,0.0,0.93161,5e-05,7.48856]
[1778757575750,42.88,79504.55,0.0,0.93158,5e-05,7.49003]
[1778757580785,42.89,79504.91,0.0,0.93157,5e-05,7.49087]
[1778757584863,42.89,79488.5,0.0,0.93065,5e-05,7.56657]
[1778757587842,42.89,79486.42,0.0,0.93052,5e-05,7.57727]
[1778757593880,42.9,79486.1,0.0,0.93047,5e-05,7.58113]
[1778757598916,42.91,79487.17,0.0,0.93051,5e-05,7.57803]
[1778757603953,42.91,79489.75,0.0,0.93063,5e-05,7.56818]
[1778757608986,42.91,79490.45,0.0,0.93065,5e-05,7.56682]
[1778757611027,42.92,79495.99,0.0,0.93094,5e-05,7.54261]
[1778757612025,42.92,79513.5,0.0,0.93189,5e-05,7.46411]
[1778757613031,42.92,79524.35,0.0,0.93247,5e-05,7.41647]
[1778757615085,42.92,79512.75,0.0,0.93184,5e-05,7.46857]
[1778757617059,42.92,79512.41,0.0,0.93181,5e-05,7.47069]
[1778757622094,42.93,79511.17,0.0,0.93173,5e-05,7.47764]
[1778757629146,42.93,79512.17,0.0,0.93176,5e-05,7.47509]
[1778757634181,42.94,79512.68,0.0,0.9318,5e-05,7.47043]
[1778757635243,42.94,79503.23,0.0,0.93127,5e-05,7.51422]
[1778757641230,42.95,79504.07,0.0,0.93129,5e-05,7.51261]
[1778757648280,42.95,79504.02,0.0,0.93127,5e-05,7.51414]
[1778757654322,42.95,79503.91,0.0,0.93125,5e-05,7.51574]
[1778757661371,42.96,79504.15,0.0,0.93125,5e-05,7.51596]
[1778757666407,42.96,79504.53,0.0,0.93126,5e-05,7.5152]
[1778757671441,42.96,79503.51,0.0,0.93119,5e-05,7.52071]
[1778757677483,42.96,79499.87,0.0,0.93098,5e-05,7.53805]
[1778757680505,42.97,79491.58,0.0,0.93052,5e-05,7.57625]
[1778757682518,42.97,79488.78,0.0,0.93036,5e-05,7.58952]
[1778757688560,42.97,79487.77,0.0,0.93028,5e-05,7.59598]
[1778757692592,42.98,79482.42,0.0,0.93001,6e-05,7.61693]
[1778757693599,42.98,79474.85,0.0,0.92959,6e-05,7.65143]
[1778757695763,42.98,79469.29,0.0,0.92927,6e-05,7.67706]
[1778757701654,42.98,79465.98,0.0,0.92907,6e-05,7.69335]
[1778757707695,42.98,79461.09,0.0,0.92879,6e-05,7.71675]
[1778757712730,42.99,79462.9,0.0,0.92888,6e-05,7.70955]
[1778757717765,42.99,79460.46,0.0,0.92873,6e-05,7.72171]
[1778757721793,42.99,79455.03,0.0,0.92841,6e-05,7.74718]
[1778757723807,42.99,79449.14,0.0,0.92808,6e-05,7.77438]
[1778757724822,42.99,79445.53,0.0,0.92788,6e-05,7.79099]
[1778757726828,42.99,79440.72,0.0,0.9276,6e-05,7.81316]
[1778757731863,42.99,79439.08,0.0,0.9275,6e-05,7.82131]
[1778757736050,43.0,79434.08,0.0,0.92719,6e-05,7.84631]
[1778757741932,43.01,79429.91,0.0,0.92693,6e-05,7.86738]
[1778757746968,43.01,79429.36,0.0,0.92688,6e-05,7.87173]
[1778757752005,43.01,79428.1,0.0,0.92682,6e-05,7.87477]
[1778757753010,43.02,79422.04,0.0,0.92647,6e-05,7.90296]
[1778757754021,43.02,79420.78,0.0,0.92639,6e-05,7.90939]
[1778757756031,43.02,79429.35,0.0,0.92688,6e-05,7.87028]
[1778757757039,43.02,79433.99,0.0,0.92713,6e-05,7.84962]
[1778757762073,43.02,79428.98,0.0,0.92683,6e-05,7.87404]
[1778757763080,43.03,79427.96,0.0,0.92677,6e-05,7.87937]
[1778757768116,43.03,79428.17,0.0,0.92676,6e-05,7.87983]
[1778757773151,43.03,79429.53,0.0,0.92682,6e-05,7.87499]
[1778757779193,43.04,79434.3,0.0,0.92707,6e-05,7.8548]
[1778757784228,43.04,79431.66,0.0,0.92691,6e-05,7.86828]
[1778757786404,43.04,79424.7,0.0,0.9265,6e-05,7.90076]
[1778757788255,43.04,79422.59,0.0,0.92638,6e-05,7.9109]
[1778757792284,43.05,79415.22,0.0,0.92594,6e-05,7.9456]
[1778757797319,43.05,79412.44,0.0,0.92577,6e-05,7.95922]
[1778757802353,43.05,79412.52,0.0,0.92575,6e-05,7.96089]
[1778757807390,43.06,79409.91,0.0,0.92558,6e-05,7.97528]
[1778757811417,43.06,79404.75,0.0,0.92529,6e-05,7.99642]
[1778757816615,43.07,79405.51,0.0,0.92531,6e-05,7.99518]
[1778757822509,43.07,79404.28,0.0,0.92522,6e-05,8.00244]
[1778757827543,43.08,79403.42,0.0,0.92514,6e-05,8.00845]
[1778757832578,43.09,79401.37,0.0,0.925,6e-05,8.02016]
[1778757837618,43.09,79401.35,0.0,0.92497,6e-05,8.02245]
[1778757842651,43.1,79401.4,0.0,0.92494,6e-05,8.02441]
[1778757847687,43.1,79401.5,0.0,0.92492,6e-05,8.02613]
[1778757852722,43.11,79401.91,0.0,0.92492,6e-05,8.02645]
[1778757858764,43.12,79401.29,0.0,0.92485,6e-05,8.03193]
[1778757865813,43.12,79401.11,0.0,0.9248,6e-05,8.03615]
[1778757871854,43.13,79401.37,0.0,0.92482,6e-05,8.03329]
[1778757877036,43.14,79400.65,0.0,0.92475,6e-05,8.03901]
[1778757883939,43.15,79400.84,0.0,0.92472,6e-05,8.04146]
[1778757885953,43.15,79394.67,0.0,0.92435,6e-05,8.07074]
[1778757889981,43.15,79391.66,0.0,0.92415,6e-05,8.08637]
[1778757895020,43.16,79383.05,0.0,0.92363,6e-05,8.12819]
[1778757897176,43.16,79380.83,0.0,0.92348,6e-05,8.1394]
[1778757903074,43.16,79381.39,0.0,0.9235,6e-05,8.13819]
[1778757908108,43.17,79383.02,0.0,0.92358,6e-05,8.13198]
[1778757912136,43.17,79374.83,0.0,0.92308,6e-05,8.1715]
[1778757913152,43.17,79360.26,0.0,0.92221,6e-05,8.23981]
[1778757915156,43.17,79348.61,0.0,0.92152,6e-05,8.29458]
[1778757917327,43.17,79343.16,0.0,0.92119,6e-05,8.32035]
[1778757922209,43.17,79336.77,0.0,0.9208,6e-05,8.35094]
[1778757924221,43.18,79348.46,0.0,0.92149,6e-05,8.29641]
[1778757925227,43.18,79356.25,0.0,0.92196,6e-05,8.25985]
[1778757926236,43.18,79357.21,0.0,0.92202,6e-05,8.25546]
[1778757931272,43.18,79357.63,0.0,0.92207,6e-05,8.24936]
[1778757934293,43.18,79364.02,0.0,0.92245,6e-05,8.21982]
[1778757936307,43.18,79369.05,0.0,0.92274,6e-05,8.19661]
[1778757941343,43.18,79372.03,0.0,0.92291,6e-05,8.1836]
[1778757947384,43.18,79373.25,0.0,0.92297,6e-05,8.17903]
[1778757952419,43.19,79375.55,0.0,0.92309,6e-05,8.16924]
[1778757955440,43.19,79366.14,0.0,0.92251,6e-05,8.21536]
[1778757957454,43.2,79362.02,0.0,0.92225,6e-05,8.23552]
[1778757961487,43.2,79371.95,0.0,0.92282,6e-05,8.19087]
[1778757963502,43.2,79364.85,0.0,0.92238,6e-05,8.22505]
[1778757964509,43.2,79359.78,0.0,0.92208,6e-05,8.24922]
[1778757969543,43.25,79358.39,0.0,0.92179,6e-05,8.27213]
[1778757974578,43.25,79358.45,0.0,0.92177,6e-05,8.27363]
[1778757979613,43.26,79360.71,0.0,0.92188,6e-05,8.26486]
[1778757984648,43.26,79357.38,0.0,0.92166,6e-05,8.28227]
[1778757989682,43.27,79355.32,0.0,0.92152,6e-05,8.29372]
[1778757995725,43.27,79354.46,0.0,0.92148,6e-05,8.29533]
[1778758000760,43.29,79354.94,0.0,0.9214,6e-05,8.30158]
[1778758005797,43.32,79361.09,0.0,0.92166,6e-05,8.28148]
[1778758010831,43.37,79353.2,0.0,0.92094,6e-05,8.33824]
[1778758012845,43.37,79347.98,0.0,0.92062,6e-05,8.36302]
[1778758014860,43.37,79342.46,0.0,0.92028,6e-05,8.3895]
[1778758019894,43.38,79341.52,0.0,0.92021,6e-05,8.39505]
[1778758022920,43.38,79335.57,0.0,0.91984,6e-05,8.4237]
[1778758024935,43.38,79329.68,0.0,0.91948,6e-05,8.45184]
[1778758025941,43.38,79330.45,0.0,0.91952,6e-05,8.44831]
[1778758030976,43.38,79333.62,0.0,0.91971,6e-05,8.43392]
[1778758036011,43.38,79330.47,0.0,0.91951,6e-05,8.4494]
[1778758041045,43.38,79330.16,0.0,0.91948,6e-05,8.45148]
[1778758046082,43.39,79330.26,0.0,0.91948,6e-05,8.45161]
[1778758052123,43.39,79329.47,0.0,0.91946,6e-05,8.45149]
[1778758057158,43.39,79331.74,0.0,0.91959,6e-05,8.44157]
[1778758062193,43.39,79329.82,0.0,0.91946,6e-05,8.45153]
[1778758067228,43.39,79324.71,0.0,0.91914,6e-05,8.47649]
[1778758072265,43.4,79323.11,0.0,0.91903,6e-05,8.48482]
[1778758077300,43.4,79320.8,0.0,0.91888,6e-05,8.49643]
[1778758082336,43.4,79326.14,0.0,0.9192,6e-05,8.47186]
[1778758086363,43.4,79327.91,0.0,0.9193,6e-05,8.46422]
[1778758091398,43.4,79326.35,0.0,0.91919,6e-05,8.47274]
[1778758096433,43.41,79325.4,0.0,0.91912,6e-05,8.47814]
[1778758101470,43.41,79324.48,0.0,0.91903,6e-05,8.48486]
[1778758106505,43.42,79319.04,0.0,0.91867,6e-05,8.51315]
[1778758111541,43.43,79318.67,0.0,0.91865,6e-05,8.51273]
[1778758118741,43.44,79318.14,0.0,0.91858,6e-05,8.51865]
[1778758124631,43.44,79319.76,0.0,0.91864,6e-05,8.51388]
[1778758131682,43.45,79317.78,0.0,0.91848,6e-05,8.52652]
[1778758136736,43.46,79260.42,0.0,0.91488,6e-05,8.80144]
[1778758137729,43.46,79254.87,0.0,0.91451,6e-05,8.82951]
[1778758138916,43.46,79279.54,0.0,0.91607,6e-05,8.71116]
[1778758139742,43.46,79279.54,0.0,0.91607,6e-05,8.71088]
[1778758140745,43.46,79285.45,0.0,0.91645,6e-05,8.68244]
[1778758142758,43.46,79285.57,0.0,0.91646,6e-05,8.68153]
[1778758146785,43.46,79294.57,0.0,0.91703,6e-05,8.63786]
[1778758147793,43.46,79302.1,0.0,0.9175,6e-05,8.60191]
[1778758148980,43.46,79310.84,0.0,0.91804,6e-05,8.56033]
[1778758150814,43.45,79319.6,0.0,0.91858,6e-05,8.51875]
[1778758151821,43.46,79323.22,0.0,0.9188,6e-05,8.50165]
[1778758157863,43.46,79323.88,0.0,0.91884,6e-05,8.49887]
[1778758162898,43.46,79326.79,0.0,0.91901,6e-05,8.48541]
[1778758167932,43.46,79326.45,0.0,0.91898,6e-05,8.48801]
[1778758170954,43.46,79334.78,0.0,0.91948,6e-05,8.44887]
[1778758171961,43.46,79337.65,0.0,0.91969,6e-05,8.43084]
[1778758176996,43.46,79337.49,0.0,0.91968,6e-05,8.43221]
[1778758182031,43.46,79337.43,0.0,0.91967,6e-05,8.43309]
[1778758187066,43.46,79338.93,0.0,0.91975,6e-05,8.42662]
[1778758193109,43.47,79338.84,0.0,0.91973,6e-05,8.42783]
[1778758197140,43.47,79332.58,0.0,0.91935,6e-05,8.45782]
[1778758199332,43.47,79321.44,0.0,0.91866,6e-05,8.51061]
[1778758201168,43.47,79321.32,0.0,0.91866,6e-05,8.51117]
[1778758206205,43.47,79324.99,0.0,0.91886,6e-05,8.49558]
[1778758211238,43.48,79323.34,0.0,0.91874,6e-05,8.50522]
[1778758216273,43.48,79323.28,0.0,0.91871,6e-05,8.50734]
[1778758221308,43.49,79319.27,0.0,0.91844,6e-05,8.5281]
[1778758223322,43.49,79316.8,0.0,0.91828,6e-05,8.54042]
[1778758228358,43.49,79319.02,0.0,0.9184,6e-05,8.53137]
[1778758233395,43.5,79318.98,0.0,0.91841,6e-05,8.52871]
[1778758238431,43.5,79319.74,0.0,0.91844,6e-05,8.52661]
[1778758243465,43.51,79318.35,0.0,0.91834,6e-05,8.53462]
[1778758248500,43.51,79321.81,0.0,0.91853,6e-05,8.51959]
[1778758253534,43.51,79323.46,0.0,0.91861,6e-05,8.51323]
[1778758259577,43.52,79324.66,0.0,0.91867,6e-05,8.50928]
[1778758264613,43.52,79335.14,0.0,0.91929,6e-05,8.4609]
[1778758265619,43.52,79334.92,0.0,0.91928,6e-05,8.4619]
[1778758270654,43.52,79331.27,0.0,0.91906,6e-05,8.47893]
[1778758275689,43.52,79329.73,0.0,0.91896,6e-05,8.48639]
[1778758281731,43.53,79328.13,0.0,0.91884,6e-05,8.49589]
[1778758286766,43.53,79327.52,0.0,0.91878,6e-05,8.50045]
[1778758292808,43.54,79325.5,0.0,0.91867,6e-05,8.5072]
[1778758297843,43.54,79329.87,0.0,0.91892,6e-05,8.48823]
[1778758302879,43.55,79330.54,0.0,0.91894,6e-05,8.48678]
[1778758307914,43.55,79332.08,0.0,0.91901,6e-05,8.48125]
[1778758312955,43.55,79331.53,0.0,0.91896,6e-05,8.48557]
[1778758318998,43.56,79330.77,0.0,0.91888,6e-05,8.49114]
[1778758324033,43.56,79327.1,0.0,0.91864,6e-05,8.51005]
[1778758329068,43.57,79327.39,0.0,0.91864,6e-05,8.51016]
[1778758333096,43.57,79322.23,0.0,0.91831,6e-05,8.53571]
[1778758334104,43.57,79321.08,0.0,0.91823,6e-05,8.54139]
[1778758336117,43.57,79328.21,0.0,0.91866,6e-05,8.50824]
[1778758341152,43.58,79326.2,0.0,0.91852,6e-05,8.51913]
[1778758346186,43.58,79321.72,0.0,0.91824,6e-05,8.54116]
[1778758348201,43.58,79315.46,0.0,0.91785,6e-05,8.5712]
[1778758350387,43.58,79309.39,0.0,0.91747,6e-05,8.60026]
[1778758355250,43.58,79303.03,0.0,0.91711,6e-05,8.62636]
[1778758357266,43.58,79293.95,0.0,0.91654,6e-05,8.66966]
[1778758358271,43.58,79286.05,0.0,0.91605,6e-05,8.70731]
[1778758359278,43.58,79282.28,0.0,0.91581,6e-05,8.72526]
[1778758364317,43.58,79278.45,0.0,0.91557,6e-05,8.74322]
[1778758369352,43.58,79276.46,0.0,0.91545,6e-05,8.75228]
[1778758373381,43.58,79270.64,0.0,0.91509,6e-05,8.77976]
[1778758378414,43.58,79269.72,0.0,0.91504,6e-05,8.78355]
[1778758383450,43.58,79272.35,0.0,0.91521,6e-05,8.77046]
[1778758388485,43.58,79270.27,0.0,0.91509,6e-05,8.7799]
[1778758393547,43.57,79269.37,0.0,0.91504,6e-05,8.78356]
[1778758395559,43.57,79281.84,0.0,0.91583,6e-05,8.72385]
[1778758396567,43.57,79286.84,0.0,0.91614,6e-05,8.69999]
[1778758399588,43.57,79293.75,0.0,0.91657,6e-05,8.6672]
[1778758403615,43.57,79289.68,0.0,0.91632,6e-05,8.68667]
[1778758410810,43.57,79294.69,0.0,0.91663,6e-05,8.66289]
[1778758418720,43.57,79296.41,0.0,0.91677,6e-05,8.65021]
[1778758419728,43.58,79307.07,0.0,0.91743,6e-05,8.59962]
[1778758420734,43.58,79312.3,0.0,0.91775,6e-05,8.57492]
[1778758423755,43.58,79313.48,0.0,0.91782,6e-05,8.56971]
[1778758428791,43.58,79306.29,0.0,0.91737,6e-05,8.60439]
[1778758433826,43.58,79304.4,0.0,0.91725,6e-05,8.61369]
[1778758438860,43.58,79303.17,0.0,0.91717,6e-05,8.61968]
[1778758443896,43.58,79301.34,0.0,0.91706,6e-05,8.62848]
[1778758448932,43.58,79303.31,0.0,0.91718,6e-05,8.61924]
[1778758453967,43.58,79304.47,0.0,0.91725,6e-05,8.61389]
[1778758459002,43.58,79303.21,0.0,0.91717,6e-05,8.62003]
[1778758463030,43.58,79296.58,0.0,0.91675,6e-05,8.65163]
[1778758465044,43.58,79291.68,0.0,0.91645,6e-05,8.67493]
[1778758470079,43.58,79287.28,0.0,0.91617,6e-05,8.69574]
[1778758475114,43.58,79282.93,0.0,0.91594,6e-05,8.71155]
[1778758480149,43.58,79276.86,0.0,0.91557,6e-05,8.74026]
[1778758484177,43.58,79272.76,0.0,0.91531,6e-05,8.75951]
[1778758488205,43.58,79261.68,0.0,0.91462,6e-05,8.81217]
[1778758489212,43.58,79257.23,0.0,0.91434,6e-05,8.83335]
[1778758494247,43.57,79257.13,0.0,0.91434,6e-05,8.8328]
[1778758499282,43.57,79259.7,0.0,0.91452,6e-05,8.81944]
[1778758501449,43.57,79266.06,0.0,0.91493,6e-05,8.78861]
[1778758505326,43.57,79268.14,0.0,0.91507,6e-05,8.77816]
[1778758508350,43.57,79280.63,0.0,0.91586,6e-05,8.71815]
[1778758509356,43.57,79284.84,0.0,0.91612,6e-05,8.69805]
[1778758514391,43.57,79279.37,0.0,0.91578,6e-05,8.72411]
[1778758519425,43.57,79274.65,0.0,0.91548,6e-05,8.7464]
[1778758524466,43.57,79270.95,0.0,0.91526,6e-05,8.76373]
[1778758530502,43.57,79268.43,0.0,0.9151,6e-05,8.77548]
[1778758536544,43.56,79266.16,0.0,0.915,6e-05,8.78142]
[1778758538558,43.56,79258.52,0.0,0.91452,6e-05,8.81797]
[1778758540572,43.56,79255.88,0.0,0.91435,6e-05,8.83046]
[1778758545607,43.56,79255.17,0.0,0.91431,6e-05,8.83325]
[1778758550642,43.56,79255.32,0.0,0.91433,6e-05,8.83184]
[1778758555677,43.56,79253.07,0.0,0.9142,6e-05,8.84191]
[1778758560714,43.56,79248.98,0.0,0.91395,6e-05,8.86045]
[1778758565751,43.55,79248.21,0.0,0.91391,6e-05,8.86336]
[1778758570789,43.55,79248.59,0.0,0.91395,6e-05,8.86082]
[1778758573816,43.55,79238.52,0.0,0.91331,6e-05,8.90898]
[1778758574827,43.55,79234.75,0.0,0.91307,6e-05,8.92678]
[1778758579859,43.55,79242.39,0.0,0.91357,6e-05,8.88887]
[1778758583894,43.55,79248.18,0.0,0.91395,6e-05,8.8605]
[1778758585901,43.54,79255.61,0.0,0.91443,6e-05,8.82436]
[1778758589934,43.54,79269.94,0.0,0.91534,6e-05,8.75522]
[1778758590940,43.54,79278.01,0.0,0.91585,6e-05,8.71663]
[1778758591948,43.54,79279.69,0.0,0.916,6e-05,8.70392]
[1778758597991,43.54,79284.05,0.0,0.91627,6e-05,8.68315]
[1778758603027,43.54,79291.69,0.0,0.91674,6e-05,8.64695]
[1778758605041,43.54,79293.04,0.0,0.91682,6e-05,8.64077]
[1778758610080,43.55,79295.69,0.0,0.91698,6e-05,8.62861]
[1778758614104,43.55,79301.61,0.0,0.91735,6e-05,8.60085]
[1778758617126,43.55,79304.06,0.0,0.91749,6e-05,8.58964]
[1778758622307,43.55,79308.08,0.0,0.91773,6e-05,8.57134]
[1778758628202,43.55,79309.64,0.0,0.91782,6e-05,8.5649]
[1778758630217,43.55,79318.58,0.0,0.91836,6e-05,8.52296]
[1778758631223,43.55,79322.89,0.0,0.91862,6e-05,8.50283]
[1778758633237,43.55,79327.73,0.0,0.91891,6e-05,8.48056]
[1778758638272,43.56,79327.33,0.0,0.91887,6e-05,8.48389]
[1778758640286,43.56,79337.31,0.0,0.91947,6e-05,8.43714]
[1778758641293,43.56,79340.1,0.0,0.91964,6e-05,8.42401]
[1778758646329,43.56,79339.66,0.0,0.91962,6e-05,8.42611]
[1778758651367,43.56,79336.67,0.0,0.91947,6e-05,8.43559]
[1778758653381,43.56,79333.52,0.0,0.91928,6e-05,8.45038]
[1778758658416,43.56,79338.47,0.0,0.91958,6e-05,8.42709]
[1778758663451,43.56,79337.12,0.0,0.9195,6e-05,8.43351]
[1778758668486,43.56,79336.17,0.0,0.91944,6e-05,8.43803]
[1778758670500,43.56,79329.07,0.0,0.91901,6e-05,8.47145]
[1778758671506,43.56,79328.06,0.0,0.91895,6e-05,8.47617]
[1778758677549,43.56,79327.78,0.0,0.91894,6e-05,8.47719]
[1778758682728,43.56,79329.19,0.0,0.91902,6e-05,8.47036]
[1778758688625,43.56,79328.61,0.0,0.91899,6e-05,8.47293]
[1778758695675,43.56,79328.51,0.0,0.91899,6e-05,8.47324]
[1778758701717,43.56,79328.59,0.0,0.91899,6e-05,8.47277]
[1778758706753,43.56,79329.23,0.0,0.91903,6e-05,8.46972]
[1778758711789,43.56,79329.1,0.0,0.91906,6e-05,8.46568]
[1778758716823,43.56,79332.38,0.0,0.91926,6e-05,8.45022]
[1778758718837,43.56,79342.51,0.0,0.91988,6e-05,8.40268]
[1778758719844,43.56,79345.48,0.0,0.92006,6e-05,8.38884]
[1778758724880,43.56,79346.3,0.0,0.92011,6e-05,8.38424]
[1778758730922,43.55,79349.92,0.0,0.92035,6e-05,8.36605]
[1778758735957,43.55,79351.43,0.0,0.92045,6e-05,8.358]
[1778758738978,43.55,79359.18,0.0,0.92092,6e-05,8.32119]
[1778758743151,43.55,79341.64,0.0,0.91987,6e-05,8.4028]
[1778758744023,43.55,79341.64,0.0,0.91987,6e-05,8.40284]
[1778758749058,43.55,79345.19,0.0,0.92009,6e-05,8.38636]
[1778758753222,43.55,79353.07,0.0,0.92056,6e-05,8.34973]
[1778758758122,43.55,79347.56,0.0,0.92023,6e-05,8.37498]
[1778758760135,43.55,79344.77,0.0,0.92006,6e-05,8.38817]
[1778758763156,43.55,79340.19,0.0,0.91978,6e-05,8.40972]
[1778758768191,43.55,79343.81,0.0,0.92,6e-05,8.39283]
[1778758773226,43.55,79344.48,0.0,0.92008,6e-05,8.38521]
[1778758782289,43.55,79345.76,0.0,0.92015,6e-05,8.37959]
[1778758787324,43.55,79346.47,0.0,0.92019,6e-05,8.37649]
[1778758792359,43.55,79348.86,0.0,0.92033,6e-05,8.36553]
[1778758797394,43.55,79347.03,0.0,0.92022,6e-05,8.37438]
[1778758802429,43.55,79347.58,0.0,0.92025,6e-05,8.37199]
[1778758807464,43.55,79348.34,0.0,0.92029,6e-05,8.36866]
[1778758812499,43.55,79350.28,0.0,0.92041,6e-05,8.35987]
[1778758817533,43.55,79351.8,0.0,0.92049,6e-05,8.35307]
[1778758822570,43.55,79351.34,0.0,0.92046,6e-05,8.35554]
[1778758827605,43.55,79351.66,0.0,0.92048,6e-05,8.3543]
[1778758832640,43.56,79352.25,0.0,0.92055,6e-05,8.34716]
[1778758837674,43.56,79350.07,0.0,0.92042,6e-05,8.35756]
[1778758842711,43.56,79350.42,0.0,0.92043,6e-05,8.35609]
[1778758847753,43.56,79349.92,0.0,0.9204,6e-05,8.35861]
[1778758849759,43.56,79357.92,0.0,0.92088,6e-05,8.32128]
[1778758850767,43.56,79357.84,0.0,0.92088,6e-05,8.32175]
[1778758852780,43.56,79350.08,0.0,0.92041,6e-05,8.35822]
[1778758853925,43.56,79349.48,0.0,0.92037,6e-05,8.36108]
[1778758857818,43.56,79344.04,0.0,0.92004,6e-05,8.38672]
[1778758862852,43.56,79343.88,0.0,0.92003,6e-05,8.38754]
[1778758866880,43.56,79338.14,0.0,0.91968,6e-05,8.41458]
[1778758867887,43.56,79333.86,0.0,0.91942,6e-05,8.43468]
[1778758871916,43.56,79330.57,0.0,0.91922,6e-05,8.44995]
[1778758876950,43.56,79329.11,0.0,0.91914,6e-05,8.45651]
[1778758880978,43.56,79323.71,0.0,0.91881,6e-05,8.48167]
[1778758886013,43.56,79324.65,0.0,0.91888,6e-05,8.47679]
[1778758889034,43.55,79319.39,0.0,0.91856,6e-05,8.50127]
[1778758894204,43.55,79318.04,0.0,0.91852,6e-05,8.50226]
[1778758900111,43.55,79318.0,0.0,0.91853,6e-05,8.50185]
[1778758906153,43.55,79317.68,0.0,0.91852,6e-05,8.50263]
[1778758911190,43.55,79317.86,0.0,0.91854,6e-05,8.50115]
[1778758916223,43.55,79316.89,0.0,0.91849,6e-05,8.50481]
[1778758921258,43.54,79317.47,0.0,0.91853,6e-05,8.50128]
[1778758928307,43.54,79317.94,0.0,0.91858,6e-05,8.49795]
[1778758933343,43.54,79321.98,0.0,0.91883,6e-05,8.47814]
[1778758938377,43.54,79320.91,0.0,0.91878,6e-05,8.48253]
[1778758943413,43.53,79321.22,0.0,0.9188,6e-05,8.4804]
[1778758950464,43.53,79323.36,0.0,0.91895,6e-05,8.46939]
[1778758957648,43.53,79324.38,0.0,0.91906,6e-05,8.45906]
[1778758963553,43.53,79328.79,0.0,0.91934,6e-05,8.43758]
[1778758969595,43.53,79328.81,0.0,0.91935,6e-05,8.43686]
[1778758975636,43.52,79329.17,0.0,0.91938,6e-05,8.43455]
[1778758977788,43.52,79318.73,0.0,0.91874,6e-05,8.48357]
[1778758979665,43.52,79313.21,0.0,0.91841,6e-05,8.50937]
[1778758981679,43.52,79308.39,0.0,0.91811,6e-05,8.53211]
[1778758985706,43.52,79305.59,0.0,0.91793,6e-05,8.5458]
[1778758989738,43.52,79300.53,0.0,0.91762,6e-05,8.56986]
[1778758991752,43.52,79294.58,0.0,0.91725,6e-05,8.59824]
[1778758993766,43.52,79290.9,0.0,0.91702,6e-05,8.61577]
[1778758996787,43.52,79279.31,0.0,0.91629,6e-05,8.67098]
[1778758997930,43.52,79276.67,0.0,0.91613,6e-05,8.68351]
[1778759003836,43.52,79267.36,0.0,0.91555,6e-05,8.72766]
[1778759006857,43.52,79264.27,0.0,0.91536,6e-05,8.74212]
[1778759011893,43.52,79266.72,0.0,0.91556,6e-05,8.72514]
[1778759015920,43.52,79258.16,0.0,0.91502,6e-05,8.76572]
[1778759016927,43.52,79254.66,0.0,0.9148,6e-05,8.78235]
[1778759019949,43.52,79260.36,0.0,0.91517,6e-05,8.75445]
[1778759024983,43.52,79254.23,0.0,0.91479,6e-05,8.78295]
[1778759030021,43.51,79255.95,0.0,0.91492,6e-05,8.77356]
[1778759035058,43.51,79258.2,0.0,0.91506,6e-05,8.76263]
[1778759040091,43.52,79259.29,0.0,0.9151,6e-05,8.75959]
[1778759044119,43.52,79265.64,0.0,0.91548,6e-05,8.73091]
[1778759049154,43.53,79264.32,0.0,0.91537,6e-05,8.73949]
[1778759050161,43.53,79259.03,0.0,0.91503,6e-05,8.7653]
[1778759055196,43.54,79257.2,0.0,0.91488,6e-05,8.77624]
[1778759063255,43.55,79258.35,0.0,0.91491,6e-05,8.77418]
[1778759068422,43.55,79261.02,0.0,0.91505,6e-05,8.76401]
[1778759072318,43.56,79266.12,0.0,0.91539,6e-05,8.73622]
[1778759074331,43.56,79269.98,0.0,0.91562,6e-05,8.71872]
[1778759079371,43.61,79270.24,0.0,0.91541,6e-05,8.73551]
[1778759084404,43.71,79267.27,0.0,0.91471,6e-05,8.78881]
[1778759089440,43.83,79263.13,0.0,0.9139,6e-05,8.8511]
[1778759094474,43.93,79259.89,0.0,0.9132,6e-05,8.90405]
[1778759099508,44.02,79254.67,0.0,0.91243,6e-05,8.96291]
[1778759104546,44.11,79253.28,0.0,0.91191,6e-05,9.00206]
[1778759109581,44.19,79250.42,0.0,0.91135,6e-05,9.04449]
[1778759116631,44.25,79245.38,0.0,0.91074,6e-05,9.09039]
[1778759120659,44.27,79232.97,0.0,0.90982,7e-05,9.15862]
[1778759121666,44.28,79223.72,0.0,0.90917,7e-05,9.2065]
[1778759122673,44.29,79223.56,0.0,0.90912,7e-05,9.20995]
[1778759127708,44.37,79226.96,0.0,0.90897,7e-05,9.22136]
[1778759132743,44.43,79222.64,0.0,0.90845,7e-05,9.25836]
[1778759137778,44.49,79220.14,0.0,0.90798,7e-05,9.29365]
[1778759142813,44.55,79217.85,0.0,0.90755,7e-05,9.32522]
[1778759147848,44.6,79215.89,0.0,0.90717,7e-05,9.35335]
[1778759152883,44.68,79211.78,0.0,0.90652,7e-05,9.40146]
[1778759156910,44.69,79211.04,0.0,0.90644,7e-05,9.40723]
[1778759159061,44.69,79216.87,0.0,0.90681,7e-05,9.38024]
[1778759164969,44.71,79217.07,0.0,0.90671,7e-05,9.38764]
[1778759170010,44.72,79217.38,0.0,0.90669,7e-05,9.38881]
[1778759173029,44.72,79228.77,0.0,0.90743,7e-05,9.33571]
[1778759174039,44.73,79229.85,0.0,0.90749,7e-05,9.33113]
[1778759179204,44.73,79229.08,0.0,0.9074,7e-05,9.33783]
[1778759187130,44.75,79228.54,0.0,0.9073,7e-05,9.34524]
[1778759192165,44.76,79232.88,0.0,0.90758,7e-05,9.32273]
[1778759197199,44.76,79233.84,0.0,0.9076,7e-05,9.32141]
[1778759202245,44.8,79229.83,0.0,0.90715,7e-05,9.35462]
[1778759206262,44.81,79224.56,0.0,0.90677,7e-05,9.38224]
[1778759208276,44.81,79215.37,0.0,0.90615,7e-05,9.42739]
[1778759211297,44.82,79211.0,0.0,0.90584,7e-05,9.44977]
[1778759216332,44.82,79207.92,0.0,0.9056,7e-05,9.46676]
[1778759221367,44.83,79207.76,0.0,0.90556,7e-05,9.46965]
[1778759226403,44.84,79209.4,0.0,0.90565,7e-05,9.46377]
[1778759231438,44.84,79216.41,0.0,0.90609,7e-05,9.43209]
[1778759237480,44.85,79213.66,0.0,0.90587,7e-05,9.44788]
[1778759244529,44.86,79210.16,0.0,0.9056,7e-05,9.46768]
[1778759247550,44.86,79220.11,0.0,0.90623,7e-05,9.42168]
[1778759252585,44.87,79215.84,0.0,0.90596,7e-05,9.43937]
[1778759254599,44.87,79211.75,0.0,0.90567,7e-05,9.46034]
[1778759260646,44.88,79213.01,0.0,0.90572,7e-05,9.45681]
[1778759265677,44.88,79212.85,0.0,0.90568,7e-05,9.4597]
[1778759271719,44.89,79208.92,0.0,0.90539,7e-05,9.48108]
[1778759272727,44.9,79200.61,0.0,0.90478,7e-05,9.52516]
[1778759273733,44.91,79192.22,0.0,0.90416,7e-05,9.56916]
[1778759274741,44.92,79191.39,0.0,0.90407,7e-05,9.5761]
[1778759278771,44.94,79197.47,0.0,0.90439,7e-05,9.55302]
[1778759282797,44.94,79206.56,0.0,0.90498,7e-05,9.51053]
[1778759283805,44.94,79211.19,0.0,0.90529,7e-05,9.48867]
[1778759288840,44.95,79210.52,0.0,0.90522,7e-05,9.49392]
[1778759294881,44.96,79211.53,0.0,0.90525,7e-05,9.49147]
[1778759300067,44.96,79212.21,0.0,0.90527,7e-05,9.4902]
[1778759305958,44.97,79214.31,0.0,0.90538,7e-05,9.48244]
[1778759310996,44.97,79215.31,0.0,0.90542,7e-05,9.47956]
[1778759316035,44.98,79217.03,0.0,0.90555,7e-05,9.46846]
[1778759317038,44.98,79222.63,0.0,0.90591,7e-05,9.44201]
[1778759318046,44.98,79242.67,0.0,0.90723,7e-05,9.34634]
[1778759319052,44.98,79257.77,0.0,0.90822,7e-05,9.2747]
[1778759320214,44.98,79269.11,0.0,0.90895,6e-05,9.22124]
[1778759321066,44.98,79269.11,0.0,0.90894,6e-05,9.2217]
[1778759325095,44.99,79273.1,0.0,0.90917,6e-05,9.20471]
[1778759328116,44.99,79283.71,0.0,0.90984,6e-05,9.15602]
[1778759329123,44.99,79291.0,0.0,0.9103,6e-05,9.12218]
[1778759330284,45.0,79296.06,0.0,0.91061,6e-05,9.09895]
[1778759333151,45.0,79287.08,0.0,0.91002,6e-05,9.14265]
[1778759335165,45.0,79286.67,0.0,0.90999,6e-05,9.14516]
[1778759340357,45.01,79279.91,0.0,0.90953,6e-05,9.17849]
[1778759343221,45.01,79275.44,0.0,0.90922,6e-05,9.20155]
[1778759348256,45.02,79274.16,0.0,0.90908,6e-05,9.21161]
[1778759353291,45.03,79271.41,0.0,0.90885,6e-05,9.22855]
[1778759358327,45.04,79266.07,0.0,0.90846,6e-05,9.25772]
[1778759360497,45.05,79257.34,0.0,0.90787,7e-05,9.30061]
[1778759362358,45.05,79257.08,0.0,0.90784,7e-05,9.3032]
[1778759367398,45.06,79260.89,0.0,0.90804,7e-05,9.28847]
[1778759372435,45.07,79256.68,0.0,0.90776,7e-05,9.30703]
[1778759377469,45.08,79256.59,0.0,0.9077,7e-05,9.31128]
[1778759382504,45.09,79250.32,0.0,0.90724,7e-05,9.34525]
[1778759387538,45.1,79249.06,0.0,0.9071,7e-05,9.35523]
[1778759393581,45.12,79248.38,0.0,0.90699,7e-05,9.3632]
[1778759398617,45.13,79253.35,0.0,0.90727,7e-05,9.34352]
[1778759403651,45.14,79252.52,0.0,0.90715,7e-05,9.35178]
[1778759408701,45.15,79251.72,0.0,0.90704,7e-05,9.3599]
[1778759416744,45.18,79250.2,0.0,0.90684,7e-05,9.37494]
[1778759421778,45.19,79250.26,0.0,0.90679,7e-05,9.37821]
[1778759427819,45.2,79251.06,0.0,0.90676,7e-05,9.38056]
[1778759432855,45.22,79252.11,0.0,0.90682,7e-05,9.37512]
[1778759437891,45.23,79253.24,0.0,0.90683,7e-05,9.37406]
[1778759442927,45.24,79254.09,0.0,0.90683,7e-05,9.37429]
[1778759447963,45.25,79255.45,0.0,0.90686,7e-05,9.37206]
[1778759449977,45.26,79262.15,0.0,0.90728,7e-05,9.34199]
[1778759451991,45.26,79266.96,0.0,0.90758,7e-05,9.32011]
[1778759457026,45.26,79274.37,0.0,0.90803,6e-05,9.2868]
[1778759462065,45.27,79277.87,0.0,0.90824,6e-05,9.27209]
[1778759464077,45.27,79270.89,0.0,0.90776,6e-05,9.30665]
[1778759469112,45.28,79271.63,0.0,0.90776,6e-05,9.30677]
[1778759474149,45.29,79274.13,0.0,0.90788,6e-05,9.29803]
[1778759480189,45.3,79275.45,0.0,0.90792,6e-05,9.29551]
[1778759485227,45.31,79276.26,0.0,0.90793,6e-05,9.29506]
[1778759486232,45.31,79266.69,0.0,0.90729,7e-05,9.3412]
[1778759487238,45.32,79256.43,0.0,0.90661,7e-05,9.39064]
[1778759488245,45.32,79256.04,0.0,0.90658,7e-05,9.39324]
[1778759494288,45.33,79255.09,0.0,0.9065,7e-05,9.39736]
[1778759499322,45.34,79256.03,0.0,0.90651,7e-05,9.39659]
[1778759503351,45.35,79248.73,0.0,0.90599,7e-05,9.43411]
[1778759505365,45.35,79245.66,0.0,0.90577,7e-05,9.45004]
[1778759510400,45.36,79244.64,0.0,0.90566,7e-05,9.45819]
[1778759515435,45.37,79242.15,0.0,0.90545,7e-05,9.47328]
[1778759520470,45.38,79244.05,0.0,0.90553,7e-05,9.46747]
[1778759525505,45.39,79247.15,0.0,0.90569,7e-05,9.45607]
[1778759530540,45.4,79247.6,0.0,0.90568,7e-05,9.4573]
[1778759535575,45.41,79246.68,0.0,0.90557,7e-05,9.46501]
[1778759541764,45.42,79247.13,0.0,0.90555,7e-05,9.46684]
[1778759545645,45.43,79241.59,0.0,0.90514,7e-05,9.49579]
[1778759547659,45.43,79239.76,0.0,0.90501,7e-05,9.50571]
[1778759549673,45.44,79251.75,0.0,0.90578,7e-05,9.44999]
[1778759550680,45.44,79252.68,0.0,0.90583,7e-05,9.44626]
[1778759555715,45.45,79253.78,0.0,0.9059,7e-05,9.43966]
[1778759560750,45.46,79254.37,0.0,0.90589,7e-05,9.44022]
[1778759561905,45.46,79265.78,0.0,0.90663,7e-05,9.38687]
[1778759564780,45.46,79265.73,0.0,0.90661,7e-05,9.38838]
[1778759569813,45.47,79264.58,0.0,0.90651,7e-05,9.39602]
[1778759575855,45.48,79263.8,0.0,0.9064,7e-05,9.40379]
[1778759580893,45.49,79267.92,0.0,0.90662,7e-05,9.38759]
[1778759582046,45.49,79272.57,0.0,0.90692,7e-05,9.36655]
[1778759587941,45.5,79273.27,0.0,0.90692,7e-05,9.36648]
[1778759592974,45.51,79275.42,0.0,0.90701,6e-05,9.36016]
[1778759598009,45.53,79273.88,0.0,0.90684,7e-05,9.372]
[1778759603045,45.54,79273.16,0.0,0.90675,7e-05,9.37916]
[1778759610094,45.55,79272.04,0.0,0.9066,7e-05,9.38961]
[1778759615128,45.56,79270.67,0.0,0.90651,7e-05,9.39495]
[1778759620166,45.57,79270.18,0.0,0.90643,7e-05,9.40089]
[1778759625199,45.58,79267.73,0.0,0.90622,7e-05,9.41598]
[1778759630234,45.59,79267.58,0.0,0.90616,7e-05,9.42015]
[1778759635270,45.6,79265.32,0.0,0.90597,7e-05,9.43418]
[1778759640306,45.61,79265.35,0.0,0.90593,7e-05,9.43735]
[1778759645340,45.62,79259.86,0.0,0.90552,7e-05,9.46653]
[1778759649368,45.63,79258.92,0.0,0.90543,7e-05,9.47335]
[1778759654403,45.64,79259.54,0.0,0.90543,7e-05,9.47333]
[1778759659438,45.64,79262.66,0.0,0.9056,7e-05,9.46147]
[1778759664473,45.65,79263.12,0.0,0.90558,7e-05,9.46229]
[1778759669507,45.66,79261.81,0.0,0.90546,7e-05,9.47142]
[1778759674549,45.67,79268.37,0.0,0.90589,7e-05,9.43859]
[1778759675556,45.67,79278.6,0.0,0.90656,7e-05,9.39038]
[1778759676562,45.67,79277.32,0.0,0.90647,7e-05,9.39681]
[1778759682750,45.68,79276.96,0.0,0.90641,7e-05,9.40082]
[1778759688647,45.68,79281.44,0.0,0.90667,6e-05,9.38207]
[1778759694689,45.69,79281.24,0.0,0.90663,6e-05,9.38534]
[1778759699730,45.7,79287.77,0.0,0.90703,6e-05,9.35659]
[1778759701744,45.7,79291.86,0.0,0.90729,6e-05,9.3377]
[1778759706779,45.7,79289.25,0.0,0.90711,6e-05,9.35076]
[1778759711814,45.7,79289.68,0.0,0.90713,6e-05,9.34937]
[1778759712965,45.7,79295.32,0.0,0.90749,6e-05,9.32303]
[1778759718864,45.7,79296.97,0.0,0.90758,6e-05,9.31616]
[1778759723040,45.71,79289.03,0.0,0.90706,6e-05,9.35392]
[1778759724909,45.71,79283.38,0.0,0.90669,6e-05,9.38068]
[1778759726923,45.71,79282.89,0.0,0.90666,6e-05,9.38309]
[1778759731958,45.71,79281.16,0.0,0.90658,6e-05,9.38695]
[1778759733109,45.71,79289.34,0.0,0.90711,6e-05,9.34864]
[1778759735986,45.71,79288.53,0.0,0.90706,6e-05,9.35268]
[1778759743180,45.71,79285.15,0.0,0.90682,6e-05,9.36945]
[1778759749084,45.71,79285.42,0.0,0.90683,6e-05,9.36926]
[1778759754114,45.72,79282.91,0.0,0.90666,6e-05,9.38157]
[1778759760155,45.72,79281.29,0.0,0.90654,6e-05,9.3898]
[1778759765202,45.72,79280.49,0.0,0.90648,6e-05,9.39419]
[1778759770239,45.72,79280.36,0.0,0.90647,6e-05,9.39531]
[1778759775273,45.72,79279.71,0.0,0.90642,7e-05,9.39887]
[1778759781315,45.72,79281.25,0.0,0.90651,6e-05,9.39222]
[1778759786350,45.73,79285.04,0.0,0.90675,6e-05,9.37496]
[1778759792392,45.73,79288.08,0.0,0.90698,6e-05,9.35663]
[1778759797428,45.73,79285.74,0.0,0.90682,6e-05,9.36832]
[1778759802463,45.73,79283.39,0.0,0.90666,6e-05,9.38003]
[1778759807498,45.73,79279.3,0.0,0.90638,7e-05,9.39986]
[1778759812533,45.74,79278.05,0.0,0.90629,7e-05,9.40625]
[1778759817569,45.74,79276.34,0.0,0.90618,7e-05,9.41472]
[1778759822605,45.74,79267.68,0.0,0.9056,7e-05,9.456]
[1778759823740,45.74,79264.3,0.0,0.90538,7e-05,9.47208]
[1778759830662,45.74,79263.55,0.0,0.90531,7e-05,9.47736]
[1778759837713,45.75,79264.85,0.0,0.90537,7e-05,9.47299]
[1778759839726,45.75,79271.06,0.0,0.90577,7e-05,9.44426]
[1778759844761,45.75,79270.43,0.0,0.90573,7e-05,9.44732]
[1778759849797,45.75,79271.16,0.0,0.90577,7e-05,9.44412]
[1778759855838,45.75,79270.35,0.0,0.90575,7e-05,9.44412]
[1778759862889,45.76,79268.89,0.0,0.90563,7e-05,9.45212]
[1778759867925,45.76,79266.31,0.0,0.90546,7e-05,9.46462]
[1778759874093,45.76,79266.43,0.0,0.90547,7e-05,9.46409]
[1778759882027,45.76,79267.23,0.0,0.90552,7e-05,9.46035]
[1778759889079,45.76,79266.42,0.0,0.90547,7e-05,9.46413]
[1778759894233,45.76,79264.45,0.0,0.90534,7e-05,9.47332]
[1778759900156,45.76,79264.35,0.0,0.90534,7e-05,9.4736]
[1778759905191,45.76,79263.48,0.0,0.90528,7e-05,9.47753]
[1778759910226,45.76,79263.42,0.0,0.90528,7e-05,9.47764]
[1778759915262,45.76,79263.04,0.0,0.9053,7e-05,9.47444]
[1778759920297,45.75,79262.83,0.0,0.90529,7e-05,9.47526]
[1778759925332,45.75,79260.1,0.0,0.90511,7e-05,9.48791]
[1778759930367,45.75,79260.17,0.0,0.90512,7e-05,9.48737]
[1778759935402,45.75,79259.47,0.0,0.90508,7e-05,9.49049]
[1778759940437,45.75,79258.89,0.0,0.90504,7e-05,9.49304]
[1778759945472,45.75,79259.38,0.0,0.90507,7e-05,9.49055]
[1778759950512,45.75,79260.33,0.0,0.90514,7e-05,9.48591]
[1778759956551,45.75,79261.52,0.0,0.90522,7e-05,9.48014]
[1778759961587,45.75,79254.23,0.0,0.90474,7e-05,9.51443]
[1778759962594,45.75,79249.98,0.0,0.90446,7e-05,9.53471]
[1778759967628,45.75,79247.81,0.0,0.9043,7e-05,9.54574]
[1778759969642,45.75,79240.44,0.0,0.90381,7e-05,9.58093]
[1778759970649,45.75,79233.58,0.0,0.90336,7e-05,9.61355]
[1778759971656,45.75,79231.46,0.0,0.90325,7e-05,9.61884]
[1778759976691,45.76,79229.55,0.0,0.90312,7e-05,9.62868]
[1778759981727,45.76,79229.66,0.0,0.90311,7e-05,9.6291]
[1778759986761,45.76,79231.02,0.0,0.90318,7e-05,9.62406]
[1778759991797,45.77,79230.98,0.0,0.90316,7e-05,9.62561]
[1778759996832,45.77,79223.94,0.0,0.90267,7e-05,9.66033]
[1778759998846,45.77,79219.78,0.0,0.90239,7e-05,9.68049]
[1778760002874,45.77,79212.72,0.0,0.9019,7e-05,9.71478]
[1778760005007,45.78,79209.8,0.0,0.9017,7e-05,9.72891]
[1778760010932,45.78,79211.46,0.0,0.90181,7e-05,9.72157]
[1778760015965,45.78,79211.57,0.0,0.90181,7e-05,9.72154]
[1778760021000,45.78,79208.92,0.0,0.90162,7e-05,9.73465]
[1778760022006,45.78,79220.7,0.0,0.90242,7e-05,9.67856]
[1778760024024,45.78,79220.72,0.0,0.90241,7e-05,9.6788]
[1778760029058,45.78,79221.17,0.0,0.90243,7e-05,9.6775]
[1778760034093,45.79,79222.27,0.0,0.90253,7e-05,9.66844]
[1778760039128,45.79,79219.86,0.0,0.90236,7e-05,9.68098]
[1778760044163,45.79,79218.71,0.0,0.90227,7e-05,9.6875]
[1778760045287,45.79,79210.27,0.0,0.90169,7e-05,9.72788]
[1778760046184,45.79,79210.27,0.0,0.90169,7e-05,9.72852]
[1778760047191,45.79,79197.05,0.0,0.90079,7e-05,9.79159]
[1778760048196,45.8,79195.51,0.0,0.90068,7e-05,9.79929]
[1778760053231,45.8,79203.55,0.0,0.9012,7e-05,9.76288]
[1778760055357,45.8,79201.88,0.0,0.90108,7e-05,9.77109]
[1778760061288,45.81,79201.85,0.0,0.90106,7e-05,9.77298]
[1778760064311,45.81,79208.48,0.0,0.9015,7e-05,9.74164]
[1778760067329,45.81,79214.84,0.0,0.90192,7e-05,9.7118]
[1778760072370,45.81,79219.82,0.0,0.90225,7e-05,9.68903]
[1778760077405,45.81,79220.48,0.0,0.90228,7e-05,9.68679]
[1778760082439,45.82,79227.9,0.0,0.90276,7e-05,9.65247]
[1778760084454,45.82,79232.56,0.0,0.90307,7e-05,9.6308]
[1778760089489,45.82,79236.33,0.0,0.9033,7e-05,9.61417]
[1778760094523,45.83,79242.57,0.0,0.90373,7e-05,9.58148]
[1778760095531,45.83,79247.88,0.0,0.90408,7e-05,9.55668]
[1778760098552,45.83,79254.31,0.0,0.90449,7e-05,9.52733]
[1778760099559,45.83,79254.95,0.0,0.90453,7e-05,9.5247]
[1778760101577,45.83,79265.89,0.0,0.90524,7e-05,9.47395]
[1778760102581,45.84,79262.66,0.0,0.90502,7e-05,9.48965]
[1778760106607,45.84,79267.76,0.0,0.90533,7e-05,9.46753]
[1778760111643,45.85,79268.5,0.0,0.90535,7e-05,9.46628]
[1778760116679,45.85,79266.61,0.0,0.90521,7e-05,9.47632]
[1778760121714,45.85,79260.95,0.0,0.90482,7e-05,9.50412]
[1778760124735,45.86,79252.7,0.0,0.90425,7e-05,9.54455]
[1778760129771,45.87,79249.68,0.0,0.90402,7e-05,9.56112]
[1778760134806,45.87,79246.41,0.0,0.90378,7e-05,9.57885]
[1778760140849,45.88,79245.47,0.0,0.90368,7e-05,9.586]
[1778760145994,45.89,79244.61,0.0,0.90359,7e-05,9.59234]
[1778760151925,45.89,79247.71,0.0,0.9038,7e-05,9.57562]
[1778760156960,45.9,79250.34,0.0,0.90394,7e-05,9.56554]
[1778760159981,45.9,79255.83,0.0,0.90428,7e-05,9.54105]
[1778760165018,45.91,79256.5,0.0,0.90429,7e-05,9.54042]
[1778760172068,45.92,79254.31,0.0,0.90411,7e-05,9.55359]
[1778760178109,45.93,79255.42,0.0,0.90414,7e-05,9.55115]
[1778760183143,45.93,79252.74,0.0,0.90394,7e-05,9.566]
[1778760188181,45.94,79256.49,0.0,0.90416,7e-05,9.55052]
[1778760193216,45.95,79258.42,0.0,0.90425,7e-05,9.5437]
[1778760196349,45.95,79264.56,0.0,0.90464,7e-05,9.51618]
[1778760199265,45.96,79266.18,0.0,0.90472,7e-05,9.51005]
[1778760204300,45.96,79270.9,0.0,0.905,7e-05,9.48989]
[1778760208329,45.97,79261.84,0.0,0.90439,7e-05,9.5338]
[1778760209335,45.97,79259.87,0.0,0.90426,7e-05,9.54356]
[1778760214370,45.97,79263.2,0.0,0.90448,7e-05,9.5254]
[1778760219405,45.98,79264.34,0.0,0.90453,7e-05,9.52247]
[1778760221419,45.98,79269.99,0.0,0.90488,7e-05,9.49688]
[1778760223433,45.99,79271.79,0.0,0.90499,7e-05,9.4895]
[1778760226561,45.99,79266.29,0.0,0.9046,7e-05,9.51693]
[1778760228471,45.99,79258.04,0.0,0.90405,7e-05,9.55674]
[1778760229479,46.0,79256.56,0.0,0.90394,7e-05,9.56414]
[1778760234514,46.0,79257.97,0.0,0.90401,7e-05,9.5596]
[1778760239548,46.01,79258.35,0.0,0.90401,7e-05,9.55989]
[1778760244607,46.01,79262.49,0.0,0.90425,7e-05,9.54244]
[1778760246703,46.02,79271.2,0.0,0.9048,7e-05,9.50278]
[1778760248634,46.02,79274.17,0.0,0.90499,7e-05,9.48933]
[1778760249644,46.02,79288.56,0.0,0.90592,6e-05,9.42239]
[1778760250646,46.02,79291.88,0.0,0.90614,6e-05,9.40689]
[1778760255681,46.02,79307.53,0.0,0.90714,6e-05,9.33424]
[1778760256776,46.02,79314.65,0.0,0.9076,6e-05,9.30127]
[1778760260717,46.02,79322.01,0.0,0.90806,6e-05,9.26784]
[1778760261724,46.03,79323.11,0.0,0.90812,6e-05,9.26298]
[1778760264746,46.03,79329.62,0.0,0.90853,6e-05,9.23355]
[1778760267766,46.03,79323.72,0.0,0.90814,6e-05,9.26184]
[1778760272803,46.03,79323.92,0.0,0.90818,6e-05,9.25747]
[1778760274817,46.04,79339.84,0.0,0.90918,6e-05,9.18426]
[1778760275823,46.04,79340.21,0.0,0.9092,6e-05,9.18293]
[1778760276918,46.04,79334.99,0.0,0.90886,6e-05,9.20748]
[1778760279851,46.04,79332.02,0.0,0.90866,6e-05,9.2223]
[1778760284886,46.05,79329.66,0.0,0.90849,6e-05,9.23486]
[1778760289920,46.05,79329.42,0.0,0.90845,6e-05,9.23755]
[1778760294956,46.05,79328.99,0.0,0.9084,6e-05,9.24112]
[1778760299991,46.06,79329.13,0.0,0.90839,6e-05,9.24211]
[1778760305029,46.06,79333.11,0.0,0.90862,6e-05,9.22525]
[1778760310066,46.07,79330.99,0.0,0.90847,6e-05,9.23657]
[1778760315100,46.07,79332.71,0.0,0.90856,6e-05,9.23004]
[1778760316107,46.07,79325.2,0.0,0.90808,6e-05,9.26515]
[1778760317199,46.07,79320.68,0.0,0.90778,6e-05,9.28637]
[1778760323155,46.08,79322.21,0.0,0.90787,6e-05,9.28046]
[1778760328189,46.08,79325.5,0.0,0.90806,6e-05,9.26632]
[1778760333226,46.08,79325.78,0.0,0.9081,6e-05,9.26145]
[1778760338261,46.09,79324.37,0.0,0.908,6e-05,9.26924]
[1778760343295,46.09,79323.4,0.0,0.90792,6e-05,9.27498]
[1778760348330,46.09,79323.41,0.0,0.9079,6e-05,9.27616]
[1778760353365,46.1,79329.11,0.0,0.90825,6e-05,9.25098]
[1778760358400,46.1,79332.47,0.0,0.90844,6e-05,9.23686]
[1778760363436,46.11,79339.23,0.0,0.90885,6e-05,9.20705]
[1778760367555,46.11,79320.6,0.0,0.90765,6e-05,9.29465]
[1778760368473,46.11,79320.6,0.0,0.90765,6e-05,9.29487]
[1778760373505,46.11,79322.43,0.0,0.90775,6e-05,9.28735]
[1778760379547,46.12,79322.88,0.0,0.90776,6e-05,9.28642]
[1778760384582,46.12,79323.0,0.0,0.90776,6e-05,9.28683]
[1778760389617,46.12,79323.37,0.0,0.90777,6e-05,9.28608]
[1778760394652,46.13,79319.13,0.0,0.90753,6e-05,9.30182]
[1778760400694,46.13,79320.06,0.0,0.90757,6e-05,9.29851]
[1778760405729,46.13,79322.46,0.0,0.90771,6e-05,9.28818]
[1778760410764,46.13,79322.87,0.0,0.90773,6e-05,9.28709]
[1778760415799,46.14,79323.18,0.0,0.90774,6e-05,9.28643]
[1778760420834,46.14,79321.52,0.0,0.90762,6e-05,9.29505]
[1778760425869,46.14,79308.02,0.0,0.90675,6e-05,9.35845]
[1778760426876,46.14,79302.27,0.0,0.90638,6e-05,9.38529]
[1778760427883,46.14,79301.57,0.0,0.90633,6e-05,9.38856]
[1778760432918,46.14,79301.41,0.0,0.90632,6e-05,9.38931]
[1778760437953,46.14,79301.54,0.0,0.90633,6e-05,9.38867]
[1778760442989,46.14,79301.42,0.0,0.90632,6e-05,9.38914]
[1778760447018,46.14,79292.53,0.0,0.90575,6e-05,9.43056]
[1778760448025,46.14,79294.34,0.0,0.90587,6e-05,9.42203]
[1778760453059,46.14,79295.2,0.0,0.90597,6e-05,9.41289]
[1778760455073,46.14,79291.72,0.0,0.90574,6e-05,9.42897]
[1778760460108,46.14,79291.17,0.0,0.90571,6e-05,9.43106]
[1778760465143,46.14,79289.12,0.0,0.90559,6e-05,9.44016]
[1778760470179,46.13,79291.69,0.0,0.90576,6e-05,9.42756]
[1778760475220,46.13,79293.24,0.0,0.90587,6e-05,9.41973]
[1778760478341,46.13,79298.71,0.0,0.90623,6e-05,9.39389]
[1778760483270,46.13,79304.74,0.0,0.90662,6e-05,9.36544]
[1778760488410,46.13,79304.16,0.0,0.90659,6e-05,9.36794]
[1778760494347,46.13,79304.54,0.0,0.90662,6e-05,9.36588]
[1778760496362,46.13,79310.16,0.0,0.90698,6e-05,9.33964]
[1778760502403,46.13,79310.66,0.0,0.90701,6e-05,9.33722]
[1778760507438,46.13,79310.32,0.0,0.90699,6e-05,9.33872]
[1778760513482,46.13,79310.9,0.0,0.90707,6e-05,9.33118]
[1778760518620,46.13,79309.07,0.0,0.90695,6e-05,9.33968]
[1778760524558,46.13,79308.19,0.0,0.9069,6e-05,9.34374]
[1778760529597,46.13,79307.68,0.0,0.90686,6e-05,9.34609]
[1778760534631,46.13,79308.37,0.0,0.90691,6e-05,9.34288]
[1778760539668,46.13,79307.89,0.0,0.90688,6e-05,9.3451]
[1778760544702,46.13,79307.64,0.0,0.90686,6e-05,9.34624]
[1778760549737,46.13,79308.48,0.0,0.90692,6e-05,9.34232]
[1778760554772,46.13,79311.23,0.0,0.90709,6e-05,9.32956]
[1778760559808,46.13,79309.78,0.0,0.907,6e-05,9.33633]
[1778760565850,46.13,79310.88,0.0,0.90707,6e-05,9.33126]
[1778760570885,46.13,79309.16,0.0,0.90696,6e-05,9.3393]
[1778760575922,46.13,79309.32,0.0,0.90701,6e-05,9.33381]
[1778760580959,46.13,79310.44,0.0,0.90708,6e-05,9.3287]
[1778760585993,46.13,79308.97,0.0,0.90698,6e-05,9.33563]
[1778760591026,46.13,79309.75,0.0,0.90703,6e-05,9.33213]
[1778760596061,46.13,79311.15,0.0,0.90712,6e-05,9.32576]
[1778760601097,46.13,79310.23,0.0,0.90706,6e-05,9.3302]
[1778760606132,46.13,79310.1,0.0,0.90705,6e-05,9.33097]
[1778760610161,46.13,79317.64,0.0,0.90753,6e-05,9.29608]
[1778760615200,46.13,79325.26,0.0,0.90801,6e-05,9.26117]
[1778760617232,46.13,79330.23,0.0,0.90832,6e-05,9.23845]
[1778760622264,46.14,79330.7,0.0,0.90834,6e-05,9.23722]
[1778760627299,46.14,79337.9,0.0,0.90878,6e-05,9.20497]
[1778760628306,46.14,79343.41,0.0,0.90913,6e-05,9.17979]
[1778760633341,46.14,79345.53,0.0,0.90928,6e-05,9.16677]
[1778760635355,46.15,79351.73,0.0,0.90966,6e-05,9.13881]
[1778760639510,46.15,79362.12,0.0,0.9103,6e-05,9.09237]
[1778760645425,46.16,79356.87,0.0,0.90994,6e-05,9.11884]
[1778760647439,46.16,79352.8,0.0,0.90967,6e-05,9.13824]
[1778760653483,46.16,79352.66,0.0,0.90964,6e-05,9.14074]
[1778760658518,46.17,79354.5,0.0,0.90973,6e-05,9.13377]
[1778760663553,46.17,79357.05,0.0,0.90987,6e-05,9.12359]
[1778760668588,46.18,79361.31,0.0,0.91012,6e-05,9.10567]
[1778760673622,46.18,79365.85,0.0,0.91039,6e-05,9.08566]
[1778760678663,46.18,79366.85,0.0,0.91045,6e-05,9.0813]
[1778760683695,46.18,79369.89,0.0,0.91064,6e-05,9.06761]
[1778760688728,46.18,79377.62,0.0,0.91111,6e-05,9.03249]
[1778760692761,46.18,79382.79,0.0,0.91147,6e-05,9.00449]
[1778760695777,46.18,79377.51,0.0,0.91114,6e-05,9.02899]
[1778760698798,46.19,79367.07,0.0,0.91048,6e-05,9.07711]
[1778760699933,46.19,79357.9,0.0,0.90991,6e-05,9.11959]
[1778760700813,46.19,79357.9,0.0,0.9099,6e-05,9.11987]
[1778760705847,46.19,79357.53,0.0,0.90986,6e-05,9.12298]
[1778760711889,46.2,79354.48,0.0,0.90965,6e-05,9.13866]
[1778760716923,46.2,79355.71,0.0,0.90971,6e-05,9.13422]
[1778760721960,46.2,79354.19,0.0,0.90959,6e-05,9.14262]
[1778760722968,46.2,79347.49,0.0,0.90917,6e-05,9.17378]
[1778760724981,46.21,79346.48,0.0,0.9091,6e-05,9.17892]
[1778760730147,46.21,79346.47,0.0,0.90908,6e-05,9.18014]
[1778760736058,46.21,79344.56,0.0,0.90894,6e-05,9.19041]
[1778760739081,46.22,79335.0,0.0,0.90833,6e-05,9.23531]
[1778760740218,46.22,79325.55,0.0,0.90772,6e-05,9.27923]
[1778760741094,46.22,79325.55,0.0,0.90772,6e-05,9.27937]
[1778760745121,46.22,79319.36,0.0,0.90732,6e-05,9.30857]
[1778760746128,46.22,79313.51,0.0,0.90694,6e-05,9.33582]
[1778760750288,46.22,79312.56,0.0,0.90688,6e-05,9.3405]
[1778760756198,46.22,79311.47,0.0,0.90684,6e-05,9.341]
[1778760760227,46.22,79306.37,0.0,0.90651,6e-05,9.36482]
[1778760765263,46.22,79305.4,0.0,0.90645,6e-05,9.36939]
[1778760770298,46.22,79304.25,0.0,0.90638,6e-05,9.37473]
[1778760775333,46.22,79304.67,0.0,0.9064,6e-05,9.3727]
[1778760780499,46.22,79303.15,0.0,0.90631,6e-05,9.37968]
[1778760786428,46.22,79308.19,0.0,0.90664,6e-05,9.35603]
[1778760791453,46.22,79309.83,0.0,0.90674,6e-05,9.34838]
[1778760793463,46.22,79320.94,0.0,0.90745,6e-05,9.29683]
[1778760798497,46.22,79321.49,0.0,0.90748,6e-05,9.29459]
[1778760803535,46.22,79322.23,0.0,0.90753,6e-05,9.2915]
[1778760808568,46.22,79322.92,0.0,0.90757,6e-05,9.2886]
[1778760812596,46.22,79328.63,0.0,0.90797,6e-05,9.25764]
[1778760813603,46.22,79338.11,0.0,0.90857,6e-05,9.21391]
[1778760814610,46.22,79340.8,0.0,0.90874,6e-05,9.20166]
[1778760818638,46.23,79334.92,0.0,0.90835,6e-05,9.2296]
[1778760823674,46.23,79333.06,0.0,0.90823,6e-05,9.23898]
[1778760828708,46.23,79328.99,0.0,0.90796,6e-05,9.25868]
[1778760834750,46.23,79325.05,0.0,0.90769,6e-05,9.27793]
[1778760838778,46.24,79317.88,0.0,0.90722,6e-05,9.31188]
[1778760839785,46.24,79313.04,0.0,0.90691,6e-05,9.33448]
[1778760844822,46.24,79315.46,0.0,0.90706,6e-05,9.32382]
[1778760849860,46.24,79317.25,0.0,0.90716,6e-05,9.31616]
[1778760854895,46.24,79319.65,0.0,0.90731,6e-05,9.30571]
[1778760859930,46.24,79320.95,0.0,0.90738,6e-05,9.30046]
[1778760864966,46.25,79321.59,0.0,0.90741,6e-05,9.29828]
[1778760870000,46.25,79323.38,0.0,0.90751,6e-05,9.2908]
[1778760875036,46.25,79324.03,0.0,0.90759,6e-05,9.28384]
[1778760879065,46.25,79329.74,0.0,0.90794,6e-05,9.25809]
[1778760885125,46.26,79328.21,0.0,0.90783,6e-05,9.26641]
[1778760890159,46.26,79324.86,0.0,0.9076,6e-05,9.28293]
[1778760895195,46.26,79323.4,0.0,0.90749,6e-05,9.29069]
[1778760900233,46.26,79323.74,0.0,0.9075,6e-05,9.29008]
[1778760905264,46.27,79327.0,0.0,0.9077,6e-05,9.27593]
[1778760907279,46.27,79332.64,0.0,0.90805,6e-05,9.25027]
[1778760909294,46.27,79336.88,0.0,0.90831,6e-05,9.23118]
[1778760911432,46.27,79342.02,0.0,0.90863,6e-05,9.20828]
[1778760915335,46.28,79349.41,0.0,0.90908,6e-05,9.17515]
[1778760920370,46.28,79352.13,0.0,0.90923,6e-05,9.16429]
[1778760925410,46.29,79354.35,0.0,0.90934,6e-05,9.15604]
[1778760930440,46.29,79357.34,0.0,0.90951,6e-05,9.14387]
[1778760935476,46.29,79356.95,0.0,0.90951,6e-05,9.14244]
[1778760940512,46.3,79360.97,0.0,0.90974,6e-05,9.12559]
[1778760943531,46.3,79352.3,0.0,0.90918,6e-05,9.16644]
[1778760949574,46.31,79355.65,0.0,0.90937,6e-05,9.15281]
[1778760954609,46.31,79354.13,0.0,0.90925,6e-05,9.16129]
[1778760959642,46.32,79354.96,0.0,0.90928,6e-05,9.15895]
[1778760964678,46.32,79354.55,0.0,0.90924,6e-05,9.16236]
[1778760969713,46.33,79353.84,0.0,0.90917,6e-05,9.16714]
[1778760974748,46.33,79352.46,0.0,0.90907,6e-05,9.17498]
[1778760979783,46.33,79353.14,0.0,0.90909,6e-05,9.17336]
[1778760984818,46.34,79361.77,0.0,0.90961,6e-05,9.13524]
[1778760985825,46.34,79363.37,0.0,0.90971,6e-05,9.12825]
[1778760990870,46.34,79363.9,0.0,0.90972,6e-05,9.1276]
[1778760995895,46.35,79364.21,0.0,0.90975,6e-05,9.12309]
[1778761000930,46.35,79359.96,0.0,0.90946,6e-05,9.14424]
[1778761005964,46.36,79359.74,0.0,0.90943,6e-05,9.14669]
[1778761011000,46.36,79365.36,0.0,0.90976,6e-05,9.12241]
[1778761017046,46.37,79364.09,0.0,0.90966,6e-05,9.13012]
[1778761022207,46.37,79351.36,0.0,0.90884,6e-05,9.19014]
[1778761024096,46.37,79350.46,0.0,0.90877,6e-05,9.19483]
[1778761027118,46.38,79344.29,0.0,0.90837,6e-05,9.22396]
[1778761032278,46.38,79325.81,0.0,0.90718,6e-05,9.31027]
[1778761034167,46.38,79324.34,0.0,0.90709,6e-05,9.31733]
[1778761039203,46.38,79328.5,0.0,0.90735,6e-05,9.29852]
[1778761044240,46.38,79327.65,0.0,0.90729,6e-05,9.30293]
[1778761049275,46.38,79328.81,0.0,0.90735,6e-05,9.29809]
[1778761054310,46.39,79324.51,0.0,0.90711,6e-05,9.31366]
[1778761059345,46.39,79324.65,0.0,0.90712,6e-05,9.31343]
[1778761064381,46.39,79324.02,0.0,0.90707,6e-05,9.31676]
[1778761068408,46.39,79316.87,0.0,0.90661,6e-05,9.35018]
[1778761070422,46.39,79311.19,0.0,0.90623,6e-05,9.37714]
[1778761075458,46.4,79311.41,0.0,0.90623,6e-05,9.3776]
[1778761080493,46.4,79311.87,0.0,0.90624,6e-05,9.37701]
[1778761087542,46.41,79311.75,0.0,0.9062,6e-05,9.37971]
[1778761093586,46.41,79313.93,0.0,0.90632,6e-05,9.37139]
[1778761094600,46.41,79319.14,0.0,0.90665,6e-05,9.34756]
[1778761097615,46.42,79314.37,0.0,0.90632,6e-05,9.37096]
[1778761098622,46.42,79306.71,0.0,0.90583,6e-05,9.40648]
[1778761099629,46.42,79305.26,0.0,0.90573,6e-05,9.41373]
[1778761102652,46.42,79294.44,0.0,0.90501,7e-05,9.465]
[1778761103660,46.42,79290.4,0.0,0.90474,7e-05,9.48468]
[1778761108699,46.43,79288.36,0.0,0.90458,7e-05,9.49569]
[1778761109713,46.43,79268.73,0.0,0.90329,7e-05,9.58803]
[1778761110713,46.43,79263.57,0.0,0.90294,7e-05,9.61238]
[1778761115743,46.43,79262.41,0.0,0.9029,7e-05,9.61391]
[1778761120783,46.44,79263.65,0.0,0.90296,7e-05,9.6091]
[1778761125818,46.44,79262.94,0.0,0.9029,7e-05,9.61343]
[1778761127833,46.44,79257.77,0.0,0.90256,7e-05,9.63798]
[1778761132992,46.44,79263.32,0.0,0.90292,7e-05,9.61269]
[1778761135888,46.44,79258.23,0.0,0.90257,7e-05,9.63702]
[1778761141930,46.45,79259.36,0.0,0.90263,7e-05,9.63266]
[1778761147971,46.45,79256.85,0.0,0.90245,7e-05,9.64545]
[1778761153135,46.45,79254.06,0.0,0.90226,7e-05,9.65939]
[1778761159049,46.45,79252.42,0.0,0.90213,7e-05,9.66809]
[1778761165091,46.46,79251.43,0.0,0.90205,7e-05,9.67371]
[1778761170126,46.46,79250.48,0.0,0.90198,7e-05,9.67897]
[1778761176169,46.46,79250.44,0.0,0.902,7e-05,9.67528]
[1778761181203,46.47,79254.08,0.0,0.90224,7e-05,9.65901]
[1778761186238,46.47,79256.59,0.0,0.90239,7e-05,9.648]
[1778761191278,46.47,79257.89,0.0,0.90247,7e-05,9.64267]
[1778761196311,46.47,79259.51,0.0,0.90256,7e-05,9.63583]
[1778761199334,46.47,79269.78,0.0,0.90324,7e-05,9.58825]
[1778761200340,46.47,79273.9,0.0,0.9035,7e-05,9.56923]
[1778761202353,46.48,79274.76,0.0,0.90355,7e-05,9.56572]
[1778761205386,46.48,79265.88,0.0,0.90296,7e-05,9.60794]
[1778761207391,46.48,79279.7,0.0,0.90386,7e-05,9.54381]
[1778761208396,46.48,79287.28,0.0,0.90435,7e-05,9.50878]
[1778761209403,46.48,79287.11,0.0,0.90434,7e-05,9.50991]
[1778761211426,46.48,79294.54,0.0,0.90482,7e-05,9.47549]
[1778761213560,46.48,79300.19,0.0,0.90519,6e-05,9.44932]
[1778761219473,46.48,79301.79,0.0,0.90529,6e-05,9.44188]
[1778761224508,46.48,79303.84,0.0,0.90542,6e-05,9.4328]
[1778761227534,46.48,79308.94,0.0,0.90574,6e-05,9.4096]
[1778761232570,46.49,79309.33,0.0,0.9058,6e-05,9.40379]
[1778761238611,46.49,79310.97,0.0,0.9059,6e-05,9.39629]
[1778761243772,46.49,79316.62,0.0,0.90626,6e-05,9.37065]
[1778761246667,46.49,79317.16,0.0,0.90629,6e-05,9.36829]
[1778761251702,46.49,79318.19,0.0,0.90635,6e-05,9.3638]
[1778761256739,46.49,79322.58,0.0,0.90663,6e-05,9.34382]
[1778761259760,46.49,79326.16,0.0,0.90686,6e-05,9.32757]
[1778761264802,46.49,79331.24,0.0,0.90717,6e-05,9.30476]
[1778761269832,46.5,79335.39,0.0,0.90742,6e-05,9.28664]
[1778761275872,46.5,79334.1,0.0,0.90732,6e-05,9.29376]
[1778761278893,46.5,79330.05,0.0,0.90706,6e-05,9.31295]
[1778761284073,46.5,79327.08,0.0,0.90686,6e-05,9.32741]
[1778761289973,46.51,79328.88,0.0,0.90696,6e-05,9.31986]
[1778761295011,46.51,79331.65,0.0,0.90717,6e-05,9.30288]
[1778761300043,46.51,79332.47,0.0,0.90722,6e-05,9.29974]
[1778761304214,46.51,79338.52,0.0,0.9076,6e-05,9.27235]
[1778761311121,46.51,79338.86,0.0,0.9076,6e-05,9.27186]
[1778761316156,46.52,79341.32,0.0,0.90775,6e-05,9.26133]
[1778761321195,46.52,79340.69,0.0,0.9077,6e-05,9.26504]
[1778761323204,46.52,79334.67,0.0,0.90731,6e-05,9.29305]
[1778761328242,46.52,79336.04,0.0,0.90739,6e-05,9.2873]
[1778761332269,46.52,79330.08,0.0,0.907,6e-05,9.31525]
[1778761333277,46.52,79324.8,0.0,0.90667,6e-05,9.3397]
[1778761334426,46.52,79317.27,0.0,0.90618,6e-05,9.37455]
[1778761335290,46.52,79317.27,0.0,0.90618,6e-05,9.37455]
[1778761337304,46.52,79326.92,0.0,0.9068,6e-05,9.32998]
[1778761338311,46.52,79329.92,0.0,0.90699,6e-05,9.31621]
[1778761341332,46.52,79334.18,0.0,0.90726,6e-05,9.29689]
[1778761346368,46.53,79336.93,0.0,0.90742,6e-05,9.28518]
[1778761348381,46.53,79340.78,0.0,0.90766,6e-05,9.26809]
[1778761353416,46.53,79337.68,0.0,0.90748,6e-05,9.2792]
[1778761357444,46.54,79342.11,0.0,0.90774,6e-05,9.26021]
[1778761363494,46.54,79343.44,0.0,0.9078,6e-05,9.2564]
[1778761368527,46.55,79342.38,0.0,0.9077,6e-05,9.26321]
[1778761373560,46.55,79340.23,0.0,0.90754,6e-05,9.27497]
[1778761378596,46.56,79338.86,0.0,0.90743,6e-05,9.28304]
[1778761383633,46.57,79339.64,0.0,0.90746,6e-05,9.28118]
[1778761388665,46.57,79335.19,0.0,0.90716,6e-05,9.30281]
[1778761393702,46.57,79331.67,0.0,0.90692,6e-05,9.31991]
[1778761398735,46.57,79334.16,0.0,0.90707,6e-05,9.3093]
[1778761403769,46.58,79333.92,0.0,0.90704,6e-05,9.31128]
[1778761408806,46.58,79331.88,0.0,0.9069,6e-05,9.32146]
[1778761413841,46.58,79327.5,0.0,0.90665,6e-05,9.33758]
[1778761414991,46.58,79326.01,0.0,0.90655,6e-05,9.34469]
[1778761420890,46.58,79327.99,0.0,0.90667,6e-05,9.33612]
[1778761425925,46.58,79324.92,0.0,0.90647,6e-05,9.3508]
[1778761430960,46.59,79325.17,0.0,0.90648,6e-05,9.3502]
[1778761435998,46.59,79325.95,0.0,0.90652,6e-05,9.34708]
[1778761441033,46.59,79326.31,0.0,0.90654,6e-05,9.34593]
[1778761446067,46.59,79325.17,0.0,0.90646,6e-05,9.3517]
[1778761451104,46.59,79324.66,0.0,0.90642,6e-05,9.35458]
[1778761456137,46.59,79328.19,0.0,0.90663,6e-05,9.33892]
[1778761461172,46.59,79327.41,0.0,0.90658,6e-05,9.34274]
[1778761464193,46.59,79336.89,0.0,0.90719,6e-05,9.29904]
[1778761465341,46.59,79341.8,0.0,0.9075,6e-05,9.2765]
[1778761469228,46.6,79336.27,0.0,0.90714,6e-05,9.30226]
[1778761474263,46.6,79335.06,0.0,0.9071,6e-05,9.3033]
[1778761479298,46.6,79333.71,0.0,0.90701,6e-05,9.30981]
[1778761484335,46.6,79330.56,0.0,0.90681,6e-05,9.32459]
[1778761489369,46.6,79328.83,0.0,0.90669,6e-05,9.3328]
[1778761490376,46.6,79334.23,0.0,0.90704,6e-05,9.30797]
[1778761491382,46.6,79338.54,0.0,0.90731,6e-05,9.28823]
[1778761496418,46.6,79340.24,0.0,0.90741,6e-05,9.28102]
[1778761501453,46.6,79338.5,0.0,0.90729,6e-05,9.28974]
[1778761502460,46.6,79345.35,0.0,0.90772,6e-05,9.25839]
[1778761503466,46.6,79348.21,0.0,0.9079,6e-05,9.24545]
[1778761505631,46.61,79354.18,0.0,0.90827,6e-05,9.21849]
[1778761509509,46.61,79357.49,0.0,0.90847,6e-05,9.20432]
[1778761512530,46.61,79363.82,0.0,0.90886,6e-05,9.17614]
[1778761513537,46.61,79372.06,0.0,0.90937,6e-05,9.13876]
[1778761514545,46.61,79378.79,0.0,0.90979,6e-05,9.1084]
[1778761515701,46.61,79386.65,0.0,0.91027,6e-05,9.07298]
[1778761517565,46.62,79396.12,0.0,0.91084,6e-05,9.03077]
[1778761518574,46.62,79405.22,0.0,0.9114,6e-05,8.9897]
[1778761519580,46.62,79412.34,0.0,0.91184,6e-05,8.95774]
[1778761520589,46.62,79414.28,0.0,0.91195,6e-05,8.94929]
[1778761525789,46.62,79404.34,0.0,0.91132,6e-05,8.99602]
[1778761526635,46.62,79404.34,0.0,0.91131,6e-05,8.99629]
[1778761531673,46.63,79402.03,0.0,0.9112,6e-05,9.00319]
[1778761536706,46.63,79399.37,0.0,0.91102,6e-05,9.01634]
[1778761541739,46.63,79397.94,0.0,0.91092,6e-05,9.0239]
[1778761546773,46.64,79397.94,0.0,0.9109,6e-05,9.02494]
[1778761551809,46.64,79400.48,0.0,0.91105,6e-05,9.01423]
[1778761556844,46.64,79401.21,0.0,0.91109,6e-05,9.01085]
[1778761561879,46.64,79399.41,0.0,0.91098,6e-05,9.01894]
[1778761562889,46.64,79393.21,0.0,0.9106,6e-05,9.04707]
[1778761563896,46.64,79388.42,0.0,0.9103,6e-05,9.06879]
[1778761568932,46.64,79389.99,0.0,0.9104,6e-05,9.06174]
[1778761572961,46.64,79395.15,0.0,0.91071,6e-05,9.03907]
[1778761576140,46.64,79400.69,0.0,0.91104,6e-05,9.01459]
[1778761582024,46.65,79400.55,0.0,0.91102,6e-05,9.01637]
[1778761587058,46.65,79396.62,0.0,0.91078,6e-05,9.03385]
[1778761592093,46.64,79394.53,0.0,0.9107,6e-05,9.03809]
[1778761597133,46.64,79395.31,0.0,0.91075,6e-05,9.03448]
[1778761602164,46.65,79396.69,0.0,0.91082,6e-05,9.02893]
[1778761603170,46.65,79390.8,0.0,0.91046,6e-05,9.05601]
[1778761608205,46.65,79385.54,0.0,0.91012,6e-05,9.08051]
[1778761613240,46.65,79384.05,0.0,0.91002,6e-05,9.08779]
[1778761618276,46.65,79384.36,0.0,0.91003,6e-05,9.08686]
[1778761625325,46.65,79384.42,0.0,0.91003,6e-05,9.08729]
[1778761630360,46.66,79386.09,0.0,0.91013,6e-05,9.08022]
[1778761635394,46.66,79386.68,0.0,0.91015,6e-05,9.07814]
[1778761640430,46.66,79386.83,0.0,0.91016,6e-05,9.07802]
[1778761645465,46.66,79389.31,0.0,0.91031,6e-05,9.06662]
[1778761646637,46.66,79396.2,0.0,0.91074,6e-05,9.03531]
[1778761647479,46.66,79396.2,0.0,0.91074,6e-05,9.03535]
[1778761652514,46.66,79395.58,0.0,0.91074,6e-05,9.03357]
[1778761656707,46.66,79403.25,0.0,0.91121,6e-05,8.99894]
[1778761658555,46.66,79404.38,0.0,0.91128,6e-05,8.99369]
[1778761663591,46.66,79400.95,0.0,0.91107,6e-05,9.00909]
[1778761669633,46.66,79399.18,0.0,0.91096,6e-05,9.01696]
[1778761674668,46.66,79402.53,0.0,0.91117,6e-05,9.00168]
[1778761680710,46.66,79403.16,0.0,0.91121,6e-05,8.99879]
[1778761685744,46.66,79404.41,0.0,0.91129,6e-05,8.9931]
[1778761690781,46.66,79403.5,0.0,0.91123,6e-05,8.99722]
[1778761696992,46.66,79401.95,0.0,0.91114,6e-05,9.00409]
[1778761702873,46.66,79403.11,0.0,0.91121,6e-05,8.99864]
[1778761707903,46.66,79406.36,0.0,0.91141,6e-05,8.98382]
[1778761710925,46.66,79397.02,0.0,0.91084,6e-05,9.02616]
[1778761711931,46.66,79387.39,0.0,0.91028,6e-05,9.06504]
[1778761712938,46.66,79388.47,0.0,0.91035,6e-05,9.05998]
[1778761718984,46.66,79391.59,0.0,0.91054,6e-05,9.04608]
[1778761723011,46.66,79398.54,0.0,0.91096,6e-05,9.01511]
[1778761727207,46.66,79390.36,0.0,0.91045,6e-05,9.05278]
[1778761730058,46.66,79389.26,0.0,0.91038,6e-05,9.05767]
[1778761737296,46.66,79391.32,0.0,0.91051,6e-05,9.04869]
[1778761743149,46.66,79393.79,0.0,0.91065,6e-05,9.03803]
[1778761749191,46.66,79393.86,0.0,0.91066,6e-05,9.03761]
[1778761754227,46.66,79395.43,0.0,0.91076,6e-05,9.03029]
[1778761759263,46.66,79397.34,0.0,0.91087,6e-05,9.022]
[1778761764311,46.66,79395.56,0.0,0.91076,6e-05,9.0303]
[1778761769335,46.66,79397.8,0.0,0.9109,6e-05,9.01983]
[1778761775386,46.67,79401.47,0.0,0.91115,6e-05,8.99976]
[1778761779413,46.67,79407.3,0.0,0.91149,6e-05,8.97487]
[1778761784446,46.68,79403.09,0.0,0.9112,6e-05,8.9959]
[1778761789481,46.68,79400.0,0.0,0.91099,6e-05,9.01178]
[1778761794517,46.69,79401.02,0.0,0.91103,6e-05,9.009]
[1778761799550,46.69,79401.29,0.0,0.91102,6e-05,9.00963]
[1778761804589,46.7,79392.4,0.0,0.91044,6e-05,9.05186]
[1778761805597,46.7,79391.04,0.0,0.91036,6e-05,9.05835]
[1778761810629,46.7,79393.84,0.0,0.91052,6e-05,9.04624]
[1778761814656,46.7,79399.27,0.0,0.91085,6e-05,9.0219]
[1778761820698,46.71,79399.04,0.0,0.91081,6e-05,9.02492]
[1778761825740,46.71,79398.96,0.0,0.91079,6e-05,9.02684]
[1778761830768,46.71,79399.1,0.0,0.91078,6e-05,9.02703]
[1778761835805,46.72,79405.48,0.0,0.91121,6e-05,8.99371]
[1778761836810,46.72,79408.53,0.0,0.9114,6e-05,8.98004]
[1778761838005,46.72,79401.73,0.0,0.91098,6e-05,9.01098]
[1778761839832,46.72,79393.2,0.0,0.91045,6e-05,9.04993]
[1778761840838,46.72,79391.1,0.0,0.91032,6e-05,9.05952]
[1778761845873,46.72,79392.3,0.0,0.91039,6e-05,9.05449]
[1778761850908,46.72,79393.51,0.0,0.91046,6e-05,9.04915]
[1778761855943,46.72,79395.02,0.0,0.91055,6e-05,9.04268]
[1778761860981,46.72,79398.28,0.0,0.91075,6e-05,9.02808]
[1778761866022,46.72,79400.28,0.0,0.91086,6e-05,9.01964]
[1778761868216,46.72,79387.02,0.0,0.91003,6e-05,9.08021]
[1778761869040,46.72,79387.02,0.0,0.91003,6e-05,9.08048]
[1778761872062,46.73,79384.2,0.0,0.90985,6e-05,9.09399]
[1778761874077,46.73,79392.62,0.0,0.91036,6e-05,9.05617]
[1778761875083,46.73,79397.0,0.0,0.91063,6e-05,9.03657]
[1778761880118,46.73,79398.0,0.0,0.91067,6e-05,9.03361]
[1778761886160,46.74,79398.02,0.0,0.91065,6e-05,9.03541]
[1778761891196,46.74,79398.25,0.0,0.91068,6e-05,9.03107]
[1778761892203,46.74,79408.07,0.0,0.91128,6e-05,8.98691]
[1778761893210,46.75,79418.11,0.0,0.91189,6e-05,8.94191]
[1778761894218,46.75,79419.08,0.0,0.91195,6e-05,8.93798]
[1778761900260,46.75,79417.44,0.0,0.91181,6e-05,8.94807]
[1778761903279,46.76,79418.73,0.0,0.91188,6e-05,8.94317]
[1778761905293,46.76,79408.63,0.0,0.91125,6e-05,8.98926]
[1778761906300,46.76,79398.52,0.0,0.91063,6e-05,9.0352]
[1778761907306,46.76,79398.56,0.0,0.91063,6e-05,9.03536]
[1778761912345,46.76,79397.06,0.0,0.91052,6e-05,9.04339]
[1778761917377,46.77,79401.3,0.0,0.91077,6e-05,9.02472]
[1778761922414,46.77,79399.15,0.0,0.91063,6e-05,9.03513]
[1778761925435,46.77,79406.85,0.0,0.9111,6e-05,9.00072]
[1778761927449,46.77,79414.27,0.0,0.91155,6e-05,8.96761]
[1778761931479,46.77,79414.91,0.0,0.91157,6e-05,8.966]
[1778761935505,46.78,79420.38,0.0,0.91189,6e-05,8.94242]
[1778761940540,46.78,79416.19,0.0,0.91162,6e-05,8.96276]
[1778761945575,46.78,79420.45,0.0,0.91186,6e-05,8.94485]
[1778761948597,46.79,79426.64,0.0,0.91223,6e-05,8.91778]
[1778761954639,46.79,79426.02,0.0,0.9122,6e-05,8.91757]
[1778761959674,46.8,79424.79,0.0,0.91211,6e-05,8.92461]
[1778761963703,46.8,79418.81,0.0,0.91173,6e-05,8.95271]
[1778761968920,46.8,79421.11,0.0,0.91185,6e-05,8.94358]
[1778761974779,46.81,79412.94,0.0,0.91133,6e-05,8.982]
[1778761976792,46.81,79412.18,0.0,0.91128,6e-05,8.98609]
[1778761981829,46.81,79411.64,0.0,0.91122,6e-05,8.99013]
[1778761985857,46.82,79419.12,0.0,0.91167,6e-05,8.95751]
[1778761987871,46.82,79423.32,0.0,0.91192,6e-05,8.93902]
[1778761992907,46.82,79419.61,0.0,0.91167,6e-05,8.95695]
[1778761997942,46.83,79415.88,0.0,0.91143,6e-05,8.97487]
[1778762002977,46.83,79417.57,0.0,0.91152,6e-05,8.96834]
[1778762008012,46.83,79417.08,0.0,0.91148,6e-05,8.97174]
[1778762013047,46.84,79415.63,0.0,0.91141,6e-05,8.97474]
[1778762018082,46.84,79414.31,0.0,0.91131,6e-05,8.98194]
[1778762023118,46.84,79416.7,0.0,0.91144,6e-05,8.97245]
[1778762028152,46.85,79414.71,0.0,0.9113,6e-05,8.98278]
[1778762033189,46.85,79414.9,0.0,0.9113,6e-05,8.98324]
[1778762038222,46.86,79418.24,0.0,0.91149,6e-05,8.96929]
[1778762043257,46.86,79419.45,0.0,0.91155,6e-05,8.96494]
[1778762048293,46.86,79419.52,0.0,0.91154,6e-05,8.96568]
[1778762051325,46.86,79425.62,0.0,0.9119,6e-05,8.93857]
[1778762052325,46.86,79431.67,0.0,0.91227,6e-05,8.91131]
[1778762053331,46.86,79438.1,0.0,0.91266,6e-05,8.88243]
[1778762054338,46.86,79441.71,0.0,0.91288,6e-05,8.86627]
[1778762059557,46.86,79451.06,0.0,0.91344,6e-05,8.82469]
[1778762060380,46.86,79451.06,0.0,0.91344,6e-05,8.8248]
[1778762062394,46.86,79446.01,0.0,0.91313,6e-05,8.84768]
[1778762063401,46.86,79439.12,0.0,0.91271,6e-05,8.87867]
[1778762064408,46.86,79437.99,0.0,0.91265,6e-05,8.88378]
[1778762068458,46.87,79443.49,0.0,0.91298,6e-05,8.85927]
[1778762069463,46.87,79463.82,0.0,0.9142,6e-05,8.76843]
[1778762070471,46.87,79463.82,0.0,0.9142,6e-05,8.76857]
[1778762071480,46.87,79462.23,0.0,0.91414,6e-05,8.77111]
[1778762074498,46.87,79471.43,0.0,0.91468,6e-05,8.73067]
[1778762075505,46.87,79474.12,0.0,0.91484,6e-05,8.71896]
[1778762078526,46.87,79495.8,0.0,0.91611,6e-05,8.6236]
[1778762079720,46.87,79503.36,0.0,0.91654,6e-05,8.59057]
[1778762080540,46.87,79503.36,0.0,0.91654,6e-05,8.59108]
[1778762081546,46.87,79512.98,0.0,0.91709,6e-05,8.54891]
[1778762082559,46.88,79516.95,0.0,0.91732,6e-05,8.53176]
[1778762087590,46.88,79511.47,0.0,0.917,6e-05,8.5562]
[1778762089604,46.88,79506.94,0.0,0.91673,6e-05,8.57662]
[1778762091619,46.88,79513.55,0.0,0.91711,6e-05,8.54785]
[1778762092626,46.88,79521.03,0.0,0.91754,6e-05,8.51515]
[1778762093631,46.88,79523.96,0.0,0.9177,6e-05,8.50284]
[1778762096654,46.88,79538.66,0.0,0.91854,6e-05,8.43935]
[1778762097662,46.89,79542.63,0.0,0.91876,6e-05,8.42217]
[1778762099674,46.89,79543.66,0.0,0.91882,6e-05,8.41811]
[1778762101693,46.89,79538.15,0.0,0.91849,6e-05,8.44271]
[1778762103703,46.89,79547.76,0.0,0.91904,6e-05,8.40112]
[1778762104709,46.89,79555.1,0.0,0.91945,6e-05,8.36937]
[1778762105721,46.89,79574.69,0.0,0.92056,6e-05,8.28447]
[1778762106771,46.89,79580.64,0.0,0.92089,6e-05,8.25913]
[1778762108772,46.89,79604.44,0.0,0.92221,6e-05,8.15681]
[1778762109759,46.89,79627.4,0.0,0.92347,5e-05,8.05827]
[1778762112777,46.9,79628.69,0.0,0.92352,5e-05,8.05455]
[1778762114782,46.9,79620.88,0.0,0.92308,5e-05,8.08905]
[1778762117804,46.9,79608.1,0.0,0.92237,6e-05,8.14458]
[1778762118812,46.91,79599.53,0.0,0.92188,6e-05,8.18218]
[1778762119819,46.91,79592.47,0.0,0.92148,6e-05,8.21306]
[1778762121833,46.91,79586.89,0.0,0.92116,6e-05,8.23794]
[1778762126870,46.91,79578.6,0.0,0.92067,6e-05,8.27564]
[1778762130125,46.92,79592.31,0.0,0.92143,6e-05,8.21734]
[1778762130896,46.92,79592.31,0.0,0.92142,6e-05,8.21774]
[1778762131907,46.92,79597.43,0.0,0.92174,6e-05,8.19141]
[1778762133918,46.92,79615.77,0.0,0.92275,6e-05,8.1135]
[1778762134926,46.92,79624.15,0.0,0.9232,5e-05,8.07819]
[1778762135931,46.93,79629.19,0.0,0.92347,5e-05,8.05726]
[1778762137946,46.93,79617.44,0.0,0.92281,6e-05,8.10877]
[1778762140207,46.93,79630.48,0.0,0.92351,5e-05,8.05416]
[1778762141978,46.94,79638.56,0.0,0.92393,5e-05,8.021]
[1778762146004,46.95,79630.15,0.0,0.92344,5e-05,8.05965]
[1778762147011,46.95,79616.58,0.0,0.92269,6e-05,8.11833]
[1778762152048,46.95,79605.65,0.0,0.92205,6e-05,8.16796]
[1778762155070,46.96,79612.31,0.0,0.9224,6e-05,8.14081]
[1778762156076,46.96,79607.1,0.0,0.9221,6e-05,8.16369]
[1778762159097,46.96,79601.46,0.0,0.92177,6e-05,8.18936]
[1778762162126,46.97,79592.41,0.0,0.92125,6e-05,8.22969]
[1778762163131,46.97,79587.57,0.0,0.92098,6e-05,8.25097]
[1778762165146,46.97,79585.06,0.0,0.92083,6e-05,8.26248]
[1778762166154,46.97,79568.16,0.0,0.91987,6e-05,8.33605]
[1778762167158,46.97,79564.38,0.0,0.91966,6e-05,8.35267]
[1778762170420,46.97,79556.13,0.0,0.91918,6e-05,8.38905]
[1778762172193,46.97,79555.93,0.0,0.91917,6e-05,8.39014]
[1778762177229,46.98,79556.15,0.0,0.91918,6e-05,8.38957]
[1778762179242,46.98,79564.49,0.0,0.91965,6e-05,8.35349]
[1778762184277,46.98,79565.64,0.0,0.9197,6e-05,8.34922]
[1778762187298,46.98,79570.9,0.0,0.92,6e-05,8.32683]
[1778762192335,46.98,79568.1,0.0,0.91987,6e-05,8.33516]
[1778762197371,46.99,79569.38,0.0,0.91993,6e-05,8.33043]
[1778762202407,46.99,79574.66,0.0,0.92021,6e-05,8.30839]
[1778762204422,46.99,79585.15,0.0,0.9208,6e-05,8.26335]
[1778762205429,46.99,79584.0,0.0,0.92073,6e-05,8.26858]
[1778762210701,46.99,79580.33,0.0,0.92051,6e-05,8.2856]
[1778762215504,47.0,79572.05,0.0,0.92003,6e-05,8.32252]
[1778762218523,47.0,79569.9,0.0,0.9199,6e-05,8.33231]
[1778762222556,47.0,79554.47,0.0,0.91902,6e-05,8.39998]
[1778762223563,47.0,79552.39,0.0,0.9189,6e-05,8.40909]
[1778762225576,47.0,79543.26,0.0,0.91838,6e-05,8.44898]
[1778762227592,47.0,79531.7,0.0,0.91771,6e-05,8.49954]
[1778762228596,47.0,79529.78,0.0,0.9176,6e-05,8.50786]
[1778762234640,47.0,79528.16,0.0,0.91752,6e-05,8.51437]
[1778762237661,47.0,79533.39,0.0,0.91782,6e-05,8.49115]
[1778762238668,47.0,79532.86,0.0,0.91779,6e-05,8.49343]
[1778762239675,47.0,79527.55,0.0,0.91749,6e-05,8.51667]
[1778762244710,46.99,79529.39,0.0,0.9176,6e-05,8.5083]
[1778762246726,46.99,79523.96,0.0,0.91729,6e-05,8.53203]
[1778762248738,46.99,79520.18,0.0,0.91707,6e-05,8.54844]
[1778762253773,46.99,79523.18,0.0,0.91729,6e-05,8.53002]
[1778762258808,46.99,79525.45,0.0,0.91743,6e-05,8.5196]
[1778762261832,46.99,79529.62,0.0,0.91767,6e-05,8.50115]
[1778762266865,46.99,79533.18,0.0,0.91788,6e-05,8.4854]
[1778762267872,46.99,79538.98,0.0,0.91821,6e-05,8.46005]
[1778762272907,46.99,79535.15,0.0,0.91799,6e-05,8.47699]
[1778762275929,46.99,79528.47,0.0,0.9176,6e-05,8.50634]
[1778762279957,46.99,79523.29,0.0,0.9173,6e-05,8.52895]
[1778762287005,46.99,79521.59,0.0,0.91721,6e-05,8.53616]
[1778762292047,46.99,79529.43,0.0,0.91766,6e-05,8.50161]
[1778762293055,46.99,79536.42,0.0,0.91807,6e-05,8.47104]
[1778762297084,46.99,79544.46,0.0,0.91852,6e-05,8.43611]
[1778762298093,46.99,79550.7,0.0,0.91888,6e-05,8.40899]
[1778762303126,46.99,79558.16,0.0,0.91929,6e-05,8.37738]
[1778762305140,46.99,79563.41,0.0,0.91959,6e-05,8.35493]
[1778762310175,47.0,79558.45,0.0,0.91929,6e-05,8.37743]
[1778762314203,47.0,79553.47,0.0,0.91904,6e-05,8.39492]
[1778762317224,47.0,79559.78,0.0,0.9194,6e-05,8.36781]
[1778762322260,47.0,79558.1,0.0,0.91929,6e-05,8.37586]
[1778762327296,47.0,79561.71,0.0,0.91949,6e-05,8.36089]
[1778762330315,47.01,79556.69,0.0,0.9192,6e-05,8.38326]
[1778762332329,47.01,79554.36,0.0,0.91906,6e-05,8.39368]
[1778762337364,47.01,79549.81,0.0,0.91879,6e-05,8.41421]
[1778762338371,47.01,79548.85,0.0,0.91874,6e-05,8.41849]
[1778762343406,47.01,79543.67,0.0,0.91843,6e-05,8.44149]
[1778762346427,47.01,79549.42,0.0,0.91876,6e-05,8.41663]
[1778762351703,47.01,79543.9,0.0,0.91844,6e-05,8.44124]
[1778762357504,47.01,79540.77,0.0,0.91825,6e-05,8.4554]
[1778762362541,47.01,79543.55,0.0,0.91841,6e-05,8.44365]
[1778762367578,47.02,79546.83,0.0,0.91859,6e-05,8.4298]
[1778762371847,47.02,79552.54,0.0,0.91895,6e-05,8.40065]
[1778762374628,47.02,79559.52,0.0,0.91934,6e-05,8.3707]
[1778762376642,47.02,79567.09,0.0,0.91976,6e-05,8.33823]
[1778762381920,47.02,79569.75,0.0,0.9199,6e-05,8.32791]
[1778762387719,47.03,79572.19,0.0,0.92002,6e-05,8.31831]
[1778762392754,47.03,79577.29,0.0,0.9203,6e-05,8.29728]
[1778762397789,47.03,79575.35,0.0,0.92017,6e-05,8.30703]
[1778762402827,47.04,79573.62,0.0,0.92006,6e-05,8.31585]
[1778762405849,47.04,79583.1,0.0,0.92058,6e-05,8.27561]
[1778762410883,47.04,79584.89,0.0,0.92066,6e-05,8.26944]
[1778762414910,47.05,79578.79,0.0,0.9203,6e-05,8.297]
[1778762416924,47.05,79573.54,0.0,0.92,6e-05,8.32025]
[1778762417936,47.05,79569.25,0.0,0.91976,6e-05,8.33908]
[1778762419945,47.05,79566.45,0.0,0.91959,6e-05,8.35158]
[1778762424980,47.05,79571.16,0.0,0.91985,6e-05,8.33194]
[1778762428003,47.06,79574.44,0.0,0.92003,6e-05,8.3183]
[1778762433040,47.06,79574.13,0.0,0.92004,6e-05,8.31601]
[1778762438075,47.06,79580.96,0.0,0.92041,6e-05,8.28732]
[1778762443110,47.06,79579.54,0.0,0.92033,6e-05,8.29327]
[1778762448148,47.06,79582.61,0.0,0.92051,6e-05,8.27969]
[1778762453180,47.06,79585.94,0.0,0.9207,6e-05,8.2651]
[1778762458217,47.06,79586.21,0.0,0.92071,6e-05,8.26375]
[1778762463250,47.06,79589.99,0.0,0.92092,6e-05,8.24783]
[1778762468285,47.06,79588.28,0.0,0.92082,6e-05,8.25562]
[1778762472557,47.06,79597.97,0.0,0.92136,6e-05,8.21433]
[1778762473321,47.06,79597.97,0.0,0.92136,6e-05,8.21435]
[1778762478354,47.06,79602.62,0.0,0.92161,6e-05,8.19453]
[1778762483390,47.06,79603.62,0.0,0.92166,6e-05,8.19049]
[1778762488425,47.06,79604.24,0.0,0.92169,6e-05,8.18815]
[1778762493460,47.07,79604.17,0.0,0.92173,6e-05,8.1841]
[1778762495475,47.07,79597.83,0.0,0.92137,6e-05,8.21152]
[1778762500510,47.07,79595.78,0.0,0.92125,6e-05,8.22054]
[1778762501516,47.07,79601.01,0.0,0.92154,6e-05,8.19806]
[1778762503532,47.07,79604.38,0.0,0.92173,6e-05,8.18374]
[1778762508565,47.07,79608.79,0.0,0.92197,6e-05,8.16533]
[1778762513600,47.07,79609.53,0.0,0.922,6e-05,8.16271]
[1778762518635,47.07,79609.53,0.0,0.922,6e-05,8.16322]
[1778762523670,47.07,79609.05,0.0,0.92196,6e-05,8.16575]
[1778762528705,47.07,79609.3,0.0,0.92197,6e-05,8.16516]
[1778762531726,47.08,79602.9,0.0,0.92161,6e-05,8.19325]
[1778762533740,47.08,79599.61,0.0,0.92142,6e-05,8.20813]
[1778762538778,47.08,79597.05,0.0,0.92125,6e-05,8.22087]
[1778762543813,47.09,79592.9,0.0,0.921,6e-05,8.24041]
[1778762548848,47.09,79589.38,0.0,0.92078,6e-05,8.25717]
[1778762553883,47.1,79586.47,0.0,0.92064,6e-05,8.26648]
[1778762559926,47.1,79587.29,0.0,0.92067,6e-05,8.26454]
[1778762564961,47.11,79587.27,0.0,0.92065,6e-05,8.26597]
[1778762569996,47.11,79586.49,0.0,0.92059,6e-05,8.27068]
[1778762575034,47.11,79585.93,0.0,0.92054,6e-05,8.27446]
[1778762580071,47.12,79585.28,0.0,0.92048,6e-05,8.27863]
[1778762585105,47.12,79585.63,0.0,0.92049,6e-05,8.2785]
[1778762590140,47.12,79586.82,0.0,0.92055,6e-05,8.27325]
[1778762595175,47.12,79587.37,0.0,0.92059,6e-05,8.27068]
[1778762600210,47.12,79587.33,0.0,0.92059,6e-05,8.27064]
[1778762605245,47.12,79586.59,0.0,0.92055,6e-05,8.2736]
[1778762610280,47.12,79589.58,0.0,0.92072,6e-05,8.26046]
[1778762612294,47.12,79596.1,0.0,0.92112,6e-05,8.22765]
[1778762614309,47.12,79590.37,0.0,0.9208,6e-05,8.25235]
[1778762617329,47.12,79579.42,0.0,0.92019,6e-05,8.29955]
[1778762618336,47.12,79577.64,0.0,0.92009,6e-05,8.30715]
[1778762621357,47.12,79584.28,0.0,0.92047,6e-05,8.2781]
[1778762622364,47.12,79587.16,0.0,0.92063,6e-05,8.26559]
[1778762627401,47.12,79583.79,0.0,0.92044,6e-05,8.28047]
[1778762633695,47.12,79583.7,0.0,0.92041,6e-05,8.28249]
[1778762639483,47.13,79584.28,0.0,0.92043,6e-05,8.28142]
[1778762644518,47.13,79586.42,0.0,0.92053,6e-05,8.27339]
[1778762646531,47.13,79591.72,0.0,0.92083,6e-05,8.25075]
[1778762649553,47.13,79598.85,0.0,0.92122,6e-05,8.22006]
[1778762652577,47.13,79604.46,0.0,0.92153,6e-05,8.19609]
[1778762655600,47.13,79614.96,0.0,0.92211,6e-05,8.15135]
[1778762657611,47.13,79621.21,0.0,0.92245,6e-05,8.12491]
[1778762658618,47.13,79627.63,0.0,0.9228,5e-05,8.09764]
[1778762659625,47.13,79629.62,0.0,0.92291,5e-05,8.08936]
[1778762664661,47.14,79630.15,0.0,0.92292,5e-05,8.08826]
[1778762668695,47.14,79636.05,0.0,0.92324,5e-05,8.06392]
[1778762673977,47.14,79634.84,0.0,0.92319,5e-05,8.06573]
[1778762679767,47.15,79638.79,0.0,0.92339,5e-05,8.05055]
[1778762682789,47.15,79644.12,0.0,0.92367,5e-05,8.02874]
[1778762688831,47.16,79640.42,0.0,0.92344,5e-05,8.04647]
[1778762694127,47.16,79638.36,0.0,0.92331,5e-05,8.05704]
[1778762695879,47.16,79644.07,0.0,0.92361,5e-05,8.03334]
[1778762696886,47.17,79648.22,0.0,0.92383,5e-05,8.01599]
[1778762701921,47.17,79646.87,0.0,0.92374,5e-05,8.02328]
[1778762705951,47.17,79653.72,0.0,0.92409,5e-05,7.99547]
[1778762710985,47.18,79651.8,0.0,0.92397,5e-05,8.00526]
[1778762716018,47.18,79647.31,0.0,0.92371,5e-05,8.02594]
[1778762721053,47.19,79645.03,0.0,0.92356,5e-05,8.03719]
[1778762726090,47.19,79643.81,0.0,0.92348,5e-05,8.04382]
[1778762730119,47.2,79636.67,0.0,0.92307,5e-05,8.07552]
[1778762734408,47.2,79634.85,0.0,0.923,5e-05,8.07996]
[1778762737167,47.2,79638.33,0.0,0.92317,5e-05,8.06615]
[1778762743210,47.21,79639.3,0.0,0.9232,5e-05,8.06424]
[1778762748248,47.21,79645.11,0.0,0.92349,5e-05,8.04122]
[1778762753284,47.22,79649.43,0.0,0.92371,5e-05,8.02442]
[1778762756318,47.22,79655.97,0.0,0.92405,5e-05,7.99769]
[1778762758320,47.22,79661.92,0.0,0.92436,5e-05,7.97324]
[1778762761339,47.23,79665.71,0.0,0.92455,5e-05,7.95845]
[1778762766374,47.23,79667.94,0.0,0.92465,5e-05,7.95109]
[1778762773424,47.24,79668.37,0.0,0.92463,5e-05,7.95207]
[1778762778459,47.25,79669.42,0.0,0.92467,5e-05,7.94962]
[1778762780473,47.25,79663.2,0.0,0.92432,5e-05,7.97666]
[1778762782489,47.25,79660.08,0.0,0.92415,5e-05,7.99053]
[1778762787526,47.26,79662.51,0.0,0.92426,5e-05,7.9819]
[1778762792559,47.26,79669.2,0.0,0.92463,5e-05,7.9508]
[1778762797594,47.27,79667.44,0.0,0.92451,5e-05,7.9606]
[1778762802628,47.27,79667.68,0.0,0.9245,5e-05,7.96158]
[1778762807663,47.28,79666.02,0.0,0.92439,5e-05,7.97016]
[1778762808672,47.28,79673.65,0.0,0.92479,5e-05,7.93881]
[1778762813710,47.29,79676.82,0.0,0.92493,5e-05,7.92772]
[1778762818741,47.29,79682.79,0.0,0.92522,5e-05,7.90456]
[1778762821761,47.3,79688.48,0.0,0.92551,5e-05,7.8819]
[1778762825046,47.3,79693.86,0.0,0.92578,5e-05,7.86071]
[1778762830825,47.31,79697.31,0.0,0.92593,5e-05,7.84895]
[1778762832840,47.31,79703.65,0.0,0.92625,5e-05,7.8233]
[1778762837874,47.32,79710.4,0.0,0.92658,5e-05,7.79745]
[1778762842911,47.33,79709.43,0.0,0.9265,5e-05,7.80381]
[1778762847945,47.33,79709.45,0.0,0.92647,5e-05,7.80607]
[1778762852981,47.34,79708.04,0.0,0.92642,5e-05,7.8087]
[1778762858016,47.34,79706.91,0.0,0.92635,5e-05,7.81411]
[1778762864058,47.34,79706.63,0.0,0.92633,5e-05,7.8161]
[1778762869093,47.34,79705.88,0.0,0.92628,5e-05,7.81988]
[1778762875400,47.35,79701.42,0.0,0.92602,5e-05,7.84054]
[1778762877151,47.35,79692.29,0.0,0.92552,5e-05,7.87963]
[1778762878163,47.35,79691.08,0.0,0.92546,5e-05,7.88507]
[1778762883195,47.36,79689.56,0.0,0.92535,5e-05,7.8932]
[1778762888229,47.36,79688.66,0.0,0.92529,5e-05,7.89862]
[1778762893265,47.37,79687.91,0.0,0.92523,5e-05,7.90337]
[1778762898304,47.37,79689.01,0.0,0.92526,5e-05,7.90033]
[1778762903339,47.38,79691.23,0.0,0.92536,5e-05,7.89267]
[1778762908374,47.38,79690.0,0.0,0.92528,5e-05,7.8995]
[1778762913408,47.39,79693.4,0.0,0.92548,5e-05,7.88199]
[1778762918445,47.39,79694.18,0.0,0.92553,5e-05,7.87818]
[1778762922475,47.38,79685.84,0.0,0.92509,5e-05,7.91265]
[1778762924487,47.38,79683.3,0.0,0.92495,5e-05,7.92364]
[1778762930532,47.39,79683.06,0.0,0.92492,5e-05,7.92558]
[1778762933549,47.39,79688.22,0.0,0.92519,5e-05,7.90441]
[1778762938584,47.39,79685.78,0.0,0.92505,5e-05,7.91555]
[1778762943619,47.39,79685.51,0.0,0.92503,5e-05,7.91752]
[1778762948654,47.4,79682.76,0.0,0.92487,5e-05,7.92981]
[1778762953689,47.4,79687.15,0.0,0.9251,5e-05,7.91213]
[1778762958724,47.4,79685.6,0.0,0.925,5e-05,7.91959]
[1778762963764,47.4,79685.34,0.0,0.92498,5e-05,7.92145]
[1778762968794,47.41,79685.72,0.0,0.92499,5e-05,7.9206]
[1778762973829,47.41,79685.43,0.0,0.925,5e-05,7.91795]
[1778762978871,47.41,79692.11,0.0,0.92535,5e-05,7.89046]
[1778762982899,47.41,79697.59,0.0,0.92565,5e-05,7.86709]
[1778762987935,47.41,79702.95,0.0,0.92594,5e-05,7.84424]
[1778762992969,47.41,79704.67,0.0,0.92603,5e-05,7.83663]
[1778762998004,47.4,79708.48,0.0,0.92624,5e-05,7.82031]
[1778763004051,47.4,79712.29,0.0,0.92645,5e-05,7.80403]
[1778763009087,47.4,79714.95,0.0,0.92659,5e-05,7.79267]
[1778763014120,47.4,79718.18,0.0,0.92676,5e-05,7.77907]
[1778763019156,47.4,79716.81,0.0,0.92669,5e-05,7.78464]
[1778763024191,47.4,79718.37,0.0,0.92677,5e-05,7.77797]
[1778763029226,47.4,79718.39,0.0,0.92678,5e-05,7.77767]
[1778763034261,47.4,79719.11,0.0,0.92686,5e-05,7.76985]
[1778763039296,47.4,79720.32,0.0,0.92692,5e-05,7.76459]
[1778763042319,47.4,79714.28,0.0,0.92661,5e-05,7.78956]
[1778763046598,47.4,79720.92,0.0,0.92696,5e-05,7.76159]
[1778763048360,47.4,79720.98,0.0,0.92696,5e-05,7.76127]
[1778763053394,47.4,79719.51,0.0,0.92689,5e-05,7.76723]
[1778763056670,47.4,79707.5,0.0,0.92626,5e-05,7.81715]
[1778763057424,47.4,79707.5,0.0,0.92626,5e-05,7.81707]
[1778763062460,47.39,79706.85,0.0,0.92623,5e-05,7.81928]
[1778763067493,47.39,79702.79,0.0,0.92602,5e-05,7.83578]
[1778763072528,47.39,79699.28,0.0,0.92584,5e-05,7.84998]
[1778763074543,47.39,79707.67,0.0,0.92629,5e-05,7.81477]
[1778763076810,47.39,79711.5,0.0,0.92649,5e-05,7.79873]
[1778763082598,47.39,79713.27,0.0,0.92659,5e-05,7.79122]
[1778763087633,47.39,79713.23,0.0,0.92659,5e-05,7.79129]
[1778763092668,47.39,79711.98,0.0,0.92656,5e-05,7.79173]
[1778763097704,47.39,79713.57,0.0,0.92665,5e-05,7.78483]
[1778763100725,47.39,79720.35,0.0,0.927,5e-05,7.75651]
[1778763105761,47.39,79721.53,0.0,0.92707,5e-05,7.7516]
[1778763110796,47.39,79719.9,0.0,0.92698,5e-05,7.75833]
[1778763111807,47.39,79708.7,0.0,0.92639,5e-05,7.80494]
[1778763112810,47.39,79703.16,0.0,0.9261,5e-05,7.82797]
[1778763113817,47.39,79697.2,0.0,0.92579,5e-05,7.85276]
[1778763118852,47.39,79695.06,0.0,0.92568,5e-05,7.86099]
[1778763122880,47.38,79689.88,0.0,0.92542,5e-05,7.88213]
[1778763127917,47.38,79688.86,0.0,0.92537,5e-05,7.88569]
[1778763132952,47.38,79686.83,0.0,0.92527,5e-05,7.89355]
[1778763137984,47.38,79686.3,0.0,0.92525,5e-05,7.8951]
[1778763142015,47.38,79691.25,0.0,0.92552,5e-05,7.8739]
[1778763147305,47.38,79690.23,0.0,0.92547,5e-05,7.87778]
[1778763151079,47.38,79684.11,0.0,0.92519,5e-05,7.8986]
[1778763156114,47.37,79685.26,0.0,0.92525,5e-05,7.89323]
[1778763161150,47.37,79684.97,0.0,0.92524,5e-05,7.89413]
[1778763162154,47.37,79677.69,0.0,0.92485,5e-05,7.92488]
[1778763163170,47.37,79670.9,0.0,0.92449,5e-05,7.95347]
[1778763164169,47.37,79671.95,0.0,0.92454,5e-05,7.94939]
[1778763169203,47.38,79672.89,0.0,0.92458,5e-05,7.94625]
[1778763173232,47.38,79665.61,0.0,0.92418,5e-05,7.97756]
[1778763177519,47.38,79664.94,0.0,0.92414,5e-05,7.98083]
[1778763183302,47.38,79661.89,0.0,0.92397,5e-05,7.99425]
[1778763185316,47.38,79672.42,0.0,0.92454,5e-05,7.94966]
[1778763186328,47.38,79683.01,0.0,0.9251,5e-05,7.90512]
[1778763187589,47.38,79701.27,0.0,0.92608,5e-05,7.82833]
[1778763188341,47.38,79701.27,0.0,0.92608,5e-05,7.82826]
[1778763189347,47.38,79703.32,0.0,0.92619,5e-05,7.81968]
[1778763194382,47.38,79707.79,0.0,0.92642,5e-05,7.80099]
[1778763199417,47.38,79708.38,0.0,0.92645,5e-05,7.79838]
[1778763204452,47.38,79692.17,0.0,0.9256,5e-05,7.8662]
[1778763205459,47.38,79680.47,0.0,0.92497,5e-05,7.91544]
[1778763206466,47.38,79679.29,0.0,0.92491,5e-05,7.92048]
[1778763211501,47.38,79676.38,0.0,0.92479,5e-05,7.92849]
[1778763215530,47.38,79670.95,0.0,0.92449,5e-05,7.95172]
[1778763220564,47.38,79668.52,0.0,0.92435,5e-05,7.96229]
[1778763225599,47.38,79665.11,0.0,0.92417,5e-05,7.97699]
[1778763230634,47.39,79668.22,0.0,0.92433,5e-05,7.96421]
[1778763236676,47.39,79667.82,0.0,0.9243,5e-05,7.96642]
[1778763237947,47.39,79676.55,0.0,0.92477,5e-05,7.92976]
[1778763239696,47.39,79682.85,0.0,0.9251,5e-05,7.90355]
[1778763240704,47.39,79684.1,0.0,0.92517,5e-05,7.89851]
[1778763245739,47.39,79686.86,0.0,0.9253,5e-05,7.88797]
[1778763250774,47.39,79693.87,0.0,0.92566,5e-05,7.85964]
[1778763255810,47.4,79692.77,0.0,0.92559,5e-05,7.86532]
[1778763260850,47.4,79694.23,0.0,0.92565,5e-05,7.8602]
[1778763264879,47.4,79702.96,0.0,0.92611,5e-05,7.82446]
[1778763265887,47.4,79707.07,0.0,0.92633,5e-05,7.80723]
[1778763267899,47.4,79714.39,0.0,0.92671,5e-05,7.7764]
[1778763271927,47.4,79720.26,0.0,0.92706,5e-05,7.74736]
[1778763276962,47.4,79721.18,0.0,0.9271,5e-05,7.74395]
[1778763281997,47.41,79719.88,0.0,0.92701,5e-05,7.7511]
[1778763286024,47.41,79716.49,0.0,0.92682,5e-05,7.76646]
[1778763289048,47.41,79708.16,0.0,0.92638,5e-05,7.80171]
[1778763292068,47.41,79707.21,0.0,0.92633,5e-05,7.80546]
[1778763297104,47.41,79703.29,0.0,0.92613,5e-05,7.82144]
[1778763302140,47.41,79699.71,0.0,0.92594,5e-05,7.83602]
[1778763307189,47.41,79695.82,0.0,0.92574,5e-05,7.85191]
[1778763312223,47.41,79690.16,0.0,0.92544,5e-05,7.87557]
[1778763317259,47.41,79688.27,0.0,0.92532,5e-05,7.88487]
[1778763322294,47.41,79687.41,0.0,0.92528,5e-05,7.88833]
[1778763328585,47.41,79687.1,0.0,0.92527,5e-05,7.88909]
[1778763334379,47.41,79685.64,0.0,0.92524,5e-05,7.89009]
[1778763338656,47.41,79698.27,0.0,0.92591,5e-05,7.83693]
[1778763339414,47.41,79698.27,0.0,0.92591,5e-05,7.83691]
[1778763344449,47.41,79699.99,0.0,0.926,5e-05,7.82967]
[1778763349484,47.41,79700.47,0.0,0.92603,5e-05,7.82763]
[1778763354519,47.41,79705.35,0.0,0.92629,5e-05,7.80723]
[1778763359553,47.41,79708.75,0.0,0.92647,5e-05,7.79296]
[1778763365599,47.41,79711.04,0.0,0.92659,5e-05,7.78332]
[1778763370636,47.41,79715.44,0.0,0.92682,5e-05,7.76493]
[1778763375669,47.41,79717.8,0.0,0.92694,5e-05,7.75517]
[1778763380703,47.41,79718.71,0.0,0.92699,5e-05,7.7515]
[1778763385741,47.41,79718.78,0.0,0.92699,5e-05,7.75138]
[1778763390777,47.41,79723.19,0.0,0.92722,5e-05,7.73329]
[1778763395811,47.41,79722.15,0.0,0.9272,5e-05,7.73332]
[1778763400846,47.41,79723.76,0.0,0.92728,5e-05,7.727]
[1778763405881,47.41,79726.93,0.0,0.92744,5e-05,7.7143]
[1778763410916,47.41,79725.87,0.0,0.92738,5e-05,7.71922]
[1778763415951,47.42,79731.15,0.0,0.92764,5e-05,7.69793]
[1778763420986,47.42,79731.44,0.0,0.92765,5e-05,7.69748]
[1778763426024,47.42,79731.77,0.0,0.92766,5e-05,7.69687]
[1778763431060,47.42,79732.79,0.0,0.9277,5e-05,7.69342]
[1778763434081,47.42,79740.31,0.0,0.92808,5e-05,7.66283]
[1778763439115,47.43,79742.6,0.0,0.9282,5e-05,7.65404]
[1778763445157,47.43,79743.23,0.0,0.92821,5e-05,7.6526]
[1778763450192,47.43,79743.27,0.0,0.9282,5e-05,7.65353]
[1778763455227,47.44,79746.83,0.0,0.92841,5e-05,7.635]
[1778763460262,47.44,79745.06,0.0,0.92832,5e-05,7.64286]
[1778763465298,47.44,79743.95,0.0,0.92825,5e-05,7.64793]
[1778763470333,47.44,79743.2,0.0,0.92821,5e-05,7.6515]
[1778763475369,47.44,79742.55,0.0,0.92817,5e-05,7.65463]
[1778763480403,47.44,79742.18,0.0,0.92815,5e-05,7.65658]
[1778763483426,47.44,79736.63,0.0,0.92786,5e-05,7.67974]
[1778763487457,47.44,79729.02,0.0,0.92745,5e-05,7.71163]
[1778763493494,47.45,79727.22,0.0,0.92735,5e-05,7.71998]
[1778763498529,47.45,79728.72,0.0,0.92742,5e-05,7.71445]
[1778763503564,47.45,79729.82,0.0,0.92747,5e-05,7.71063]
[1778763508599,47.45,79728.12,0.0,0.92737,5e-05,7.71834]
[1778763513635,47.46,79727.35,0.0,0.92736,5e-05,7.7176]
[1778763518670,47.46,79725.42,0.0,0.92725,5e-05,7.72629]
[1778763524712,47.46,79723.9,0.0,0.92716,5e-05,7.73341]
[1778763530008,47.46,79727.14,0.0,0.92732,5e-05,7.72067]
[1778763535788,47.46,79728.21,0.0,0.92737,5e-05,7.71708]
[1778763540823,47.47,79726.79,0.0,0.92729,5e-05,7.72365]
[1778763545860,47.47,79725.83,0.0,0.92723,5e-05,7.72832]
[1778763548879,47.47,79730.82,0.0,0.92748,5e-05,7.708]
[1778763556935,47.47,79731.91,0.0,0.92752,5e-05,7.70493]
[1778763561973,47.48,79728.86,0.0,0.92735,5e-05,7.71846]
[1778763567005,47.48,79728.12,0.0,0.9273,5e-05,7.72242]
[1778763572039,47.48,79727.53,0.0,0.9273,5e-05,7.72116]
[1778763577075,47.48,79727.37,0.0,0.92728,5e-05,7.72276]
[1778763582109,47.49,79727.39,0.0,0.92727,5e-05,7.72361]
[1778763587145,47.49,79728.79,0.0,0.92733,5e-05,7.71876]
[1778763589159,47.49,79735.77,0.0,0.92769,5e-05,7.69028]
[1778763594196,47.49,79734.62,0.0,0.92762,5e-05,7.69614]
[1778763599231,47.5,79736.29,0.0,0.92769,5e-05,7.69019]
[1778763604293,47.5,79737.44,0.0,0.92774,5e-05,7.68625]
[1778763609326,47.5,79735.61,0.0,0.92764,5e-05,7.69455]
[1778763614363,47.5,79736.23,0.0,0.92766,5e-05,7.69273]
[1778763617382,47.51,79729.01,0.0,0.92728,5e-05,7.72304]
[1778763618389,47.51,79723.64,0.0,0.927,5e-05,7.74539]
[1778763620404,47.51,79718.66,0.0,0.92673,5e-05,7.76615]
[1778763625439,47.51,79721.48,0.0,0.92688,5e-05,7.75461]
[1778763630474,47.51,79716.96,0.0,0.92664,5e-05,7.7735]
[1778763635509,47.51,79716.02,0.0,0.92663,5e-05,7.7728]
[1778763640823,47.51,79702.98,0.0,0.92595,5e-05,7.82699]
[1778763642560,47.51,79702.12,0.0,0.9259,5e-05,7.83041]
[1778763643571,47.51,79695.74,0.0,0.92556,5e-05,7.85704]
[1778763644575,47.51,79690.91,0.0,0.92531,5e-05,7.87729]
[1778763646588,47.51,79697.03,0.0,0.92563,5e-05,7.85149]
[1778763650894,47.5,79689.59,0.0,0.92524,5e-05,7.88215]
[1778763656657,47.5,79688.58,0.0,0.9252,5e-05,7.88562]
[1778763661696,47.5,79685.27,0.0,0.92503,5e-05,7.89887]
[1778763666727,47.5,79681.66,0.0,0.92485,5e-05,7.91331]
[1778763668741,47.5,79687.24,0.0,0.92515,5e-05,7.88965]
[1778763673779,47.5,79687.69,0.0,0.92518,5e-05,7.8872]
[1778763675790,47.49,79695.18,0.0,0.92558,5e-05,7.85567]
[1778763677804,47.49,79700.24,0.0,0.92585,5e-05,7.83444]
[1778763683846,47.49,79704.17,0.0,0.92606,5e-05,7.81781]
[1778763689888,47.49,79709.54,0.0,0.92635,5e-05,7.79523]
[1778763693917,47.49,79721.58,0.0,0.92702,5e-05,7.74038]
[1778763694922,47.49,79725.56,0.0,0.92723,5e-05,7.7238]
[1778763699958,47.49,79723.07,0.0,0.9271,5e-05,7.73384]
[1778763704992,47.49,79721.04,0.0,0.927,5e-05,7.74199]
[1778763710030,47.49,79721.96,0.0,0.92705,5e-05,7.73797]
[1778763711315,47.49,79730.11,0.0,0.92747,5e-05,7.70418]
[1778763713051,47.49,79732.45,0.0,0.9276,5e-05,7.69449]
[1778763718087,47.49,79738.35,0.0,0.9279,5e-05,7.67024]
[1778763721384,47.49,79744.54,0.0,0.92822,5e-05,7.64487]
[1778763727149,47.49,79743.93,0.0,0.92818,5e-05,7.6478]
[1778763732186,47.49,79743.53,0.0,0.92816,5e-05,7.64982]
[1778763737223,47.49,79742.79,0.0,0.92812,5e-05,7.65313]
[1778763742261,47.49,79739.78,0.0,0.92796,5e-05,7.66575]
[1778763745280,47.49,79734.2,0.0,0.92767,5e-05,7.68882]
[1778763750315,47.49,79731.04,0.0,0.9275,5e-05,7.70193]
[1778763755350,47.49,79726.47,0.0,0.9273,5e-05,7.71625]
[1778763759377,47.49,79731.78,0.0,0.92758,5e-05,7.69429]
[1778763764412,47.5,79731.86,0.0,0.92758,5e-05,7.69422]
[1778763766429,47.5,79737.93,0.0,0.92789,5e-05,7.66924]
[1778763768441,47.5,79742.37,0.0,0.92812,5e-05,7.65111]
[1778763773476,47.5,79746.33,0.0,0.92832,5e-05,7.63535]
[1778763778511,47.5,79745.49,0.0,0.92827,5e-05,7.63944]
[1778763781540,47.5,79770.27,0.0,0.92953,5e-05,7.53801]
[1778763782542,47.5,79783.54,0.0,0.9302,5e-05,7.48464]
[1778763783551,47.5,79774.54,0.0,0.92974,5e-05,7.52165]
[1778763788608,47.51,79778.33,0.0,0.92991,5e-05,7.5077]
[1778763793622,47.51,79781.68,0.0,0.93006,5e-05,7.49576]
[1778763798667,47.52,79775.43,0.0,0.92972,5e-05,7.52294]
[1778763801957,47.52,79784.29,0.0,0.93016,5e-05,7.48778]
[1778763806717,47.53,79776.47,0.0,0.92974,5e-05,7.52131]
[1778763808731,47.53,79766.41,0.0,0.92923,5e-05,7.5629]
[1778763809738,47.53,79760.84,0.0,0.92894,5e-05,7.5859]
[1778763813765,47.53,79750.63,0.0,0.92845,5e-05,7.62387]
[1778763818800,47.53,79753.42,0.0,0.92858,5e-05,7.61307]
[1778763824844,47.53,79753.3,0.0,0.92856,5e-05,7.6145]
[1778763827864,47.54,79760.0,0.0,0.9289,5e-05,7.58756]
[1778763832902,47.54,79763.89,0.0,0.92909,5e-05,7.57271]
[1778763835920,47.54,79757.64,0.0,0.92876,5e-05,7.59888]
[1778763840955,47.54,79755.48,0.0,0.92864,5e-05,7.60856]
[1778763844985,47.55,79750.09,0.0,0.92835,5e-05,7.63133]
[1778763848013,47.55,79758.69,0.0,0.92879,5e-05,7.59648]
[1778763850021,47.55,79753.52,0.0,0.92852,5e-05,7.61807]
[1778763855056,47.55,79755.42,0.0,0.92861,5e-05,7.61122]
[1778763860088,47.55,79752.57,0.0,0.92845,5e-05,7.62384]
[1778763865123,47.56,79747.18,0.0,0.92816,5e-05,7.64683]
[1778763870159,47.56,79744.84,0.0,0.92803,5e-05,7.65716]
[1778763872457,47.56,79752.47,0.0,0.92846,5e-05,7.62158]
[1778763874186,47.56,79757.12,0.0,0.9287,5e-05,7.60266]
[1778763879222,47.56,79764.05,0.0,0.92904,5e-05,7.57521]
[1778763881235,47.56,79768.34,0.0,0.92925,5e-05,7.55804]
[1778763882527,47.57,79777.63,0.0,0.92972,5e-05,7.52052]
[1778763884256,47.57,79781.0,0.0,0.92989,5e-05,7.50705]
[1778763889297,47.57,79784.96,0.0,0.93008,5e-05,7.49133]
[1778763890332,47.57,79790.4,0.0,0.93036,5e-05,7.46903]
[1778763891329,47.57,79812.2,0.0,0.93145,5e-05,7.38061]
[1778763892597,47.57,79819.39,0.0,0.93181,5e-05,7.35163]
[1778763893340,47.57,79819.39,0.0,0.93181,5e-05,7.3517]
[1778763896363,47.57,79816.83,0.0,0.93168,5e-05,7.36216]
[1778763901396,47.57,79817.52,0.0,0.93171,5e-05,7.35954]
[1778763906431,47.57,79815.69,0.0,0.93162,5e-05,7.36699]
[1778763908445,47.57,79820.94,0.0,0.93188,5e-05,7.34589]
[1778763911465,47.57,79815.91,0.0,0.93163,5e-05,7.36628]
[1778763912738,47.57,79807.42,0.0,0.93121,5e-05,7.40056]
[1778763914487,47.57,79801.69,0.0,0.93092,5e-05,7.42371]
[1778763915493,47.57,79808.9,0.0,0.93128,5e-05,7.39447]
[1778763916500,47.57,79813.55,0.0,0.93151,5e-05,7.37567]
[1778763918515,47.57,79813.78,0.0,0.93152,5e-05,7.37478]
[1778763923550,47.57,79817.99,0.0,0.93173,5e-05,7.35786]
[1778763924557,47.57,79823.17,0.0,0.93199,5e-05,7.33701]
[1778763926570,47.57,79827.19,0.0,0.93218,5e-05,7.32095]
[1778763931606,47.57,79831.43,0.0,0.93243,5e-05,7.29976]
[1778763934631,47.57,79837.37,0.0,0.93271,5e-05,7.27624]
[1778763939661,47.57,79842.94,0.0,0.93298,5e-05,7.25483]
[1778763941675,47.57,79848.89,0.0,0.93326,5e-05,7.23121]
[1778763946710,47.58,79846.22,0.0,0.93312,5e-05,7.24276]
[1778763951745,47.58,79846.75,0.0,0.93314,5e-05,7.24134]
[1778763956780,47.58,79843.5,0.0,0.93298,5e-05,7.25501]
[1778763961819,47.58,79845.61,0.0,0.93307,5e-05,7.24732]
[1778763966853,47.59,79837.89,0.0,0.93268,5e-05,7.27906]
[1778763969876,47.59,79830.06,0.0,0.93229,5e-05,7.31077]
[1778763974911,47.59,79827.08,0.0,0.93214,5e-05,7.32298]
[1778763976925,47.59,79832.21,0.0,0.93239,5e-05,7.30259]
[1778763981961,47.59,79832.83,0.0,0.93242,5e-05,7.30056]
[1778763986996,47.59,79831.81,0.0,0.93236,5e-05,7.30504]
[1778763990020,47.59,79839.56,0.0,0.93274,5e-05,7.27418]
[1778763991023,47.59,79845.63,0.0,0.93307,5e-05,7.24551]
[1778763996058,47.59,79845.41,0.0,0.93306,5e-05,7.24693]
[1778764001094,47.59,79843.09,0.0,0.93294,5e-05,7.2567]
[1778764006129,47.6,79841.87,0.0,0.93287,5e-05,7.26202]
[1778764011166,47.6,79838.1,0.0,0.93268,5e-05,7.27745]
[1778764012171,47.6,79832.6,0.0,0.93241,5e-05,7.29955]
[1778764017209,47.6,79831.32,0.0,0.93235,5e-05,7.30484]
[1778764022242,47.6,79830.12,0.0,0.93229,5e-05,7.30979]
[1778764025262,47.6,79820.92,0.0,0.93183,5e-05,7.34674]
[1778764026269,47.6,79813.95,0.0,0.93149,5e-05,7.37479]
[1778764027276,47.6,79812.73,0.0,0.93143,5e-05,7.37963]
[1778764031305,47.6,79805.95,0.0,0.9311,5e-05,7.4067]
[1778764033590,47.6,79801.97,0.0,0.9309,5e-05,7.42258]
[1778764038355,47.59,79805.08,0.0,0.93106,5e-05,7.40952]
[1778764043660,47.59,79803.84,0.0,0.931,5e-05,7.41407]
[1778764049435,47.59,79801.95,0.0,0.93092,5e-05,7.42125]
[1778764054468,47.59,79800.96,0.0,0.93091,5e-05,7.42035]
[1778764059504,47.59,79795.76,0.0,0.93065,5e-05,7.44107]
[1778764061518,47.59,79790.76,0.0,0.9304,5e-05,7.46113]
[1778764066554,47.59,79791.45,0.0,0.93045,5e-05,7.45767]
[1778764071587,47.59,79791.21,0.0,0.93043,5e-05,7.45899]
[1778764076622,47.59,79787.66,0.0,0.93024,5e-05,7.47438]
[1778764079644,47.59,79782.55,0.0,0.92997,5e-05,7.49567]
[1778764082664,47.59,79776.08,0.0,0.92964,5e-05,7.5224]
[1778764085688,47.59,79767.65,0.0,0.92921,5e-05,7.55704]
[1778764086692,47.59,79764.95,0.0,0.92907,5e-05,7.56811]
[1778764091737,47.59,79771.06,0.0,0.92938,5e-05,7.54317]
[1778764093745,47.59,79782.08,0.0,0.92995,5e-05,7.49766]
[1778764094751,47.59,79786.49,0.0,0.93018,5e-05,7.47949]
[1778764097774,47.59,79789.45,0.0,0.93033,5e-05,7.46687]
[1778764102809,47.59,79801.43,0.0,0.93094,5e-05,7.41741]
[1778764103816,47.59,79806.53,0.0,0.9312,5e-05,7.39669]
[1778764104823,47.59,79810.76,0.0,0.93141,5e-05,7.37954]
[1778764109858,47.59,79809.1,0.0,0.93133,5e-05,7.3861]
[1778764114892,47.59,79806.52,0.0,0.93124,5e-05,7.39186]
[1778764119927,47.59,79807.83,0.0,0.93131,5e-05,7.38645]
[1778764124965,47.59,79812.53,0.0,0.93154,5e-05,7.3675]
[1778764126978,47.59,79817.53,0.0,0.93179,5e-05,7.34745]
[1778764132016,47.59,79818.88,0.0,0.93185,5e-05,7.34235]
[1778764136042,47.59,79825.03,0.0,0.93215,5e-05,7.31803]
[1778764141077,47.59,79824.72,0.0,0.93213,5e-05,7.31986]
[1778764146112,47.59,79821.85,0.0,0.93198,5e-05,7.33187]
[1778764151147,47.59,79819.54,0.0,0.93186,5e-05,7.3416]
[1778764156182,47.59,79815.73,0.0,0.93167,5e-05,7.35721]
[1778764161216,47.59,79816.76,0.0,0.93171,5e-05,7.35343]
[1778764163232,47.59,79809.82,0.0,0.93137,5e-05,7.38151]
[1778764166252,47.6,79804.35,0.0,0.93109,5e-05,7.40402]
[1778764168267,47.6,79798.56,0.0,0.93079,5e-05,7.42807]
[1778764174578,47.6,79794.96,0.0,0.93063,5e-05,7.43985]
[1778764180350,47.61,79796.31,0.0,0.93068,5e-05,7.43601]
[1778764185386,47.61,79795.8,0.0,0.93064,5e-05,7.43939]
[1778764186394,47.61,79786.55,0.0,0.93017,5e-05,7.47712]
[1778764189414,47.61,79781.81,0.0,0.92992,5e-05,7.4969]
[1778764194725,47.62,79781.94,0.0,0.92992,5e-05,7.49708]
[1778764200493,47.62,79781.84,0.0,0.9299,5e-05,7.49843]
[1778764201512,47.62,79773.84,0.0,0.9295,5e-05,7.53116]
[1778764202507,47.62,79769.32,0.0,0.92927,5e-05,7.54969]
[1778764205529,47.62,79773.33,0.0,0.92947,5e-05,7.53345]
[1778764210564,47.62,79777.98,0.0,0.9297,5e-05,7.51483]
[1778764215599,47.62,79775.18,0.0,0.92955,5e-05,7.52658]
[1778764217613,47.62,79768.6,0.0,0.92922,5e-05,7.55351]
[1778764222650,47.62,79764.32,0.0,0.929,5e-05,7.57111]
[1778764227684,47.62,79762.29,0.0,0.92889,5e-05,7.57952]
[1778764232721,47.62,79758.69,0.0,0.92875,5e-05,7.58979]
[1778764237753,47.62,79761.18,0.0,0.92887,5e-05,7.57969]
[1778764243795,47.62,79764.5,0.0,0.92904,5e-05,7.56622]
[1778764248832,47.62,79766.42,0.0,0.92914,5e-05,7.55849]
[1778764249838,47.62,79761.39,0.0,0.92888,5e-05,7.57907]
[1778764253866,47.62,79760.22,0.0,0.92882,5e-05,7.58378]
[1778764256887,47.62,79768.85,0.0,0.92926,5e-05,7.5484]
[1778764257894,47.62,79773.54,0.0,0.9295,5e-05,7.52927]
[1778764259908,47.62,79775.91,0.0,0.92962,5e-05,7.5197]
[1778764264946,47.62,79775.36,0.0,0.92959,5e-05,7.52217]
[1778764266957,47.62,79781.88,0.0,0.92992,5e-05,7.49569]
[1778764268973,47.62,79782.74,0.0,0.92996,5e-05,7.49235]
[1778764274006,47.63,79784.03,0.0,0.93002,5e-05,7.4875]
[1778764279041,47.63,79783.19,0.0,0.92998,5e-05,7.49128]
[1778764284110,47.63,79783.51,0.0,0.92999,5e-05,7.49029]
[1778764288139,47.63,79790.71,0.0,0.93035,5e-05,7.4613]
[1778764289146,47.63,79807.41,0.0,0.93118,5e-05,7.39402]
[1778764290155,47.63,79813.95,0.0,0.9315,5e-05,7.3679]
[1778764293179,47.63,79829.35,0.0,0.93229,5e-05,7.30205]
[1778764294185,47.63,79841.16,0.0,0.93287,5e-05,7.25488]
[1778764299222,47.63,79845.31,0.0,0.93307,5e-05,7.23893]
[1778764300227,47.63,79839.37,0.0,0.93278,5e-05,7.26275]
[1778764301234,47.64,79834.16,0.0,0.93252,5e-05,7.28367]
[1778764304255,47.64,79839.14,0.0,0.93276,5e-05,7.26405]
[1778764309291,47.64,79835.08,0.0,0.93256,5e-05,7.28087]
[1778764314326,47.64,79838.11,0.0,0.9327,5e-05,7.26937]
[1778764318355,47.64,79847.41,0.0,0.93314,5e-05,7.23275]
[1778764323394,47.64,79846.19,0.0,0.93308,5e-05,7.2384]
[1778764325642,47.64,79840.15,0.0,0.93278,5e-05,7.26287]
[1778764328427,47.65,79836.53,0.0,0.93259,5e-05,7.27779]
[1778764333462,47.65,79833.13,0.0,0.93242,5e-05,7.29192]
[1778764338498,47.65,79831.69,0.0,0.93234,5e-05,7.29816]
[1778764343532,47.65,79834.48,0.0,0.93248,5e-05,7.28744]
[1778764348567,47.65,79837.97,0.0,0.93264,5e-05,7.274]
[1778764351588,47.65,79832.94,0.0,0.93243,5e-05,7.28995]
[1778764356623,47.65,79833.54,0.0,0.93245,5e-05,7.28807]
[1778764361680,47.66,79831.05,0.0,0.93232,5e-05,7.29856]
[1778764364682,47.66,79836.99,0.0,0.93261,5e-05,7.27506]
[1778764365973,47.66,79850.36,0.0,0.93326,5e-05,7.2218]
[1778764366696,47.66,79850.36,0.0,0.93326,5e-05,7.22197]
[1778764367704,47.66,79855.34,0.0,0.9335,5e-05,7.20231]
[1778764369718,47.66,79854.6,0.0,0.93346,5e-05,7.20566]
[1778764372739,47.66,79849.15,0.0,0.93319,5e-05,7.22796]
[1778764377774,47.66,79849.11,0.0,0.93317,5e-05,7.22899]
[1778764382809,47.67,79848.44,0.0,0.93313,5e-05,7.23253]
[1778764387844,47.67,79847.46,0.0,0.93307,5e-05,7.23729]
[1778764392879,47.67,79848.1,0.0,0.93309,5e-05,7.23574]
[1778764397914,47.68,79846.02,0.0,0.93298,5e-05,7.24509]
[1778764402949,47.68,79845.76,0.0,0.93295,5e-05,7.24712]
[1778764407984,47.68,79845.21,0.0,0.93292,5e-05,7.25029]
[1778764409998,47.68,79833.1,0.0,0.93232,5e-05,7.29907]
[1778764411005,47.68,79828.24,0.0,0.93211,5e-05,7.31415]
[1778764416040,47.68,79830.1,0.0,0.9322,5e-05,7.30715]
[1778764421076,47.69,79834.8,0.0,0.93243,5e-05,7.28882]
[1778764426111,47.69,79837.71,0.0,0.93256,5e-05,7.27766]
[1778764431146,47.69,79841.06,0.0,0.93272,5e-05,7.26474]
[1778764436182,47.69,79842.32,0.0,0.93278,5e-05,7.26016]
[1778764438201,47.69,79847.55,0.0,0.93303,5e-05,7.23945]
[1778764439207,47.69,79853.58,0.0,0.93332,5e-05,7.21554]
[1778764440214,47.69,79855.97,0.0,0.93344,5e-05,7.20619]
[1778764445249,47.69,79855.03,0.0,0.93338,5e-05,7.21084]
[1778764450289,47.7,79853.65,0.0,0.93331,5e-05,7.21694]
[1778764451291,47.7,79844.4,0.0,0.93285,5e-05,7.25409]
[1778764452298,47.7,79835.48,0.0,0.93241,5e-05,7.28979]
[1778764457333,47.7,79836.02,0.0,0.93244,5e-05,7.28784]
[1778764462368,47.7,79834.04,0.0,0.93234,5e-05,7.29593]
[1778764467402,47.7,79834.69,0.0,0.93237,5e-05,7.29342]
[1778764472438,47.7,79837.37,0.0,0.93254,5e-05,7.27841]
[1778764477473,47.7,79832.87,0.0,0.93231,5e-05,7.29672]
[1778764481501,47.7,79835.95,0.0,0.93246,5e-05,7.28461]
[1778764485529,47.7,79840.53,0.0,0.93268,5e-05,7.26658]
[1778764488554,47.7,79846.77,0.0,0.93298,5e-05,7.24202]
[1778764490564,47.7,79852.69,0.0,0.93327,5e-05,7.21877]
[1778764495600,47.71,79847.53,0.0,0.93301,5e-05,7.24016]
[1778764500634,47.71,79843.86,0.0,0.93282,5e-05,7.25551]
[1778764505669,47.71,79841.85,0.0,0.93271,5e-05,7.26416]
[1778764509697,47.71,79848.18,0.0,0.93301,5e-05,7.23951]
[1778764514732,47.71,79847.88,0.0,0.93299,5e-05,7.24162]
[1778764519766,47.72,79847.02,0.0,0.93294,5e-05,7.24595]
[1778764524804,47.72,79845.85,0.0,0.93287,5e-05,7.25158]
[1778764529837,47.72,79845.39,0.0,0.93283,5e-05,7.25439]
[1778764532859,47.72,79850.61,0.0,0.93312,5e-05,7.22962]
[1778764534152,47.72,79859.91,0.0,0.93357,5e-05,7.19285]
[1778764534873,47.73,79859.91,0.0,0.93356,5e-05,7.19311]
[1778764539906,47.73,79859.36,0.0,0.93352,5e-05,7.19669]
[1778764544942,47.73,79858.29,0.0,0.93345,5e-05,7.20237]
[1778764546955,47.74,79873.17,0.0,0.93416,5e-05,7.14399]
[1778764547963,47.74,79875.33,0.0,0.93426,5e-05,7.13584]
[1778764552007,47.74,79895.93,0.0,0.93523,5e-05,7.05582]
[1778764553002,47.74,79916.05,0.0,0.93617,5e-05,6.97794]
[1778764554294,47.75,79918.62,0.0,0.93628,5e-05,6.96854]
[1778764557028,47.75,79925.22,0.0,0.93657,5e-05,6.94474]
[1778764561058,47.76,79930.03,0.0,0.93678,5e-05,6.92759]
[1778764564379,47.76,79923.69,0.0,0.93648,5e-05,6.95263]
[1778764565084,47.76,79923.69,0.0,0.93648,5e-05,6.95271]
[1778764568106,47.76,79911.8,0.0,0.93591,5e-05,6.99965]
[1778764569117,47.76,79906.84,0.0,0.93567,5e-05,7.01939]
[1778764570120,47.76,79908.81,0.0,0.93576,5e-05,7.012]
[1778764571127,47.76,79902.94,0.0,0.93548,5e-05,7.0353]
[1778764572142,47.76,79902.0,0.0,0.93543,5e-05,7.03925]
[1778764574450,47.76,79908.75,0.0,0.93575,5e-05,7.01335]
[1778764576165,47.77,79911.89,0.0,0.93589,5e-05,7.00163]
[1778764581202,47.77,79910.3,0.0,0.9358,5e-05,7.00938]
[1778764583216,47.77,79901.77,0.0,0.93539,5e-05,7.04333]
[1778764584224,47.77,79898.65,0.0,0.93524,5e-05,7.0558]
[1778764589258,47.78,79899.44,0.0,0.93526,5e-05,7.05379]
[1778764591272,47.78,79908.23,0.0,0.93571,5e-05,7.01537]
[1778764595301,47.78,79903.0,0.0,0.93545,5e-05,7.03696]
[1778764599329,47.78,79889.71,0.0,0.9348,5e-05,7.09015]
[1778764600336,47.78,79884.95,0.0,0.93457,5e-05,7.10906]
[1778764601343,47.78,79879.73,0.0,0.93432,5e-05,7.1298]
[1778764606379,47.79,79880.65,0.0,0.93436,5e-05,7.1268]
[1778764610407,47.79,79886.55,0.0,0.93463,5e-05,7.10417]
[1778764614435,47.79,79894.34,0.0,0.935,5e-05,7.07426]
[1778764619470,47.79,79896.19,0.0,0.93507,5e-05,7.06811]
[1778764624506,47.8,79885.02,0.0,0.93452,5e-05,7.11326]
[1778764625512,47.8,79878.68,0.0,0.93422,5e-05,7.13844]
[1778764626520,47.8,79871.14,0.0,0.93385,5e-05,7.16838]
[1778764627527,47.8,79869.72,0.0,0.93378,5e-05,7.17409]
[1778764632561,47.8,79872.97,0.0,0.93394,5e-05,7.16168]
[1778764637600,47.8,79873.05,0.0,0.93393,5e-05,7.16193]
[1778764642631,47.8,79866.15,0.0,0.93359,5e-05,7.18976]
[1778764646660,47.8,79857.07,0.0,0.93315,5e-05,7.22601]
[1778764647666,47.8,79854.08,0.0,0.93301,5e-05,7.23792]
[1778764649684,47.8,79852.86,0.0,0.93294,5e-05,7.243]
[1778764655016,47.81,79851.8,0.0,0.93292,5e-05,7.24332]
[1778764659753,47.81,79844.38,0.0,0.93255,5e-05,7.27324]
[1778764661767,47.81,79843.45,0.0,0.93251,5e-05,7.27704]
[1778764666802,47.81,79844.92,0.0,0.93258,5e-05,7.27138]
[1778764670833,47.81,79835.76,0.0,0.93213,5e-05,7.30806]
[1778764672844,47.81,79830.2,0.0,0.93185,5e-05,7.33029]
[1778764675157,47.81,79829.31,0.0,0.93181,5e-05,7.33366]
[1778764680900,47.81,79829.28,0.0,0.93182,5e-05,7.33338]
[1778764685935,47.81,79826.73,0.0,0.93169,5e-05,7.34322]
[1778764686942,47.81,79820.87,0.0,0.9314,5e-05,7.36674]
[1778764687949,47.81,79813.84,0.0,0.93106,5e-05,7.39478]
[1778764688956,47.8,79809.45,0.0,0.93084,5e-05,7.4123]
[1778764690970,47.8,79799.69,0.0,0.93035,5e-05,7.45167]
[1778764691978,47.8,79792.18,0.0,0.92997,5e-05,7.48215]
[1778764692984,47.81,79791.48,0.0,0.92994,5e-05,7.48503]
[1778764695298,47.81,79783.7,0.0,0.92954,5e-05,7.51668]
[1778764696018,47.81,79784.02,0.0,0.92956,5e-05,7.51539]
[1778764701058,47.81,79789.11,0.0,0.92982,5e-05,7.49474]
[1778764704072,47.8,79792.69,0.0,0.93001,5e-05,7.47933]
[1778764709107,47.8,79788.38,0.0,0.92981,5e-05,7.49536]
[1778764714142,47.79,79784.62,0.0,0.92967,5e-05,7.50448]
[1778764719185,47.79,79769.81,0.0,0.92893,5e-05,7.56384]
[1778764720192,47.79,79761.26,0.0,0.92849,5e-05,7.59875]
[1778764721197,47.79,79770.24,0.0,0.92895,5e-05,7.56203]
[1778764722204,47.79,79778.45,0.0,0.92938,5e-05,7.52809]
[1778764723211,47.79,79779.98,0.0,0.92946,5e-05,7.52186]
[1778764728245,47.79,79777.84,0.0,0.92935,5e-05,7.53049]
[1778764730262,47.79,79764.8,0.0,0.92868,5e-05,7.58355]
[1778764732274,47.79,79759.88,0.0,0.92844,5e-05,7.60338]
[1778764734288,47.79,79750.68,0.0,0.92797,5e-05,7.64076]
[1778764735583,47.79,79748.22,0.0,0.92784,5e-05,7.65065]
[1778764741338,47.78,79742.14,0.0,0.92754,5e-05,7.6744]
[1778764746373,47.78,79742.67,0.0,0.92758,5e-05,7.67105]
[1778764751415,47.78,79742.18,0.0,0.92757,5e-05,7.67215]
[1778764756442,47.77,79743.13,0.0,0.92763,5e-05,7.66699]
[1778764761478,47.77,79744.45,0.0,0.92772,5e-05,7.66052]
[1778764766513,47.77,79745.89,0.0,0.9278,5e-05,7.65359]
[1778764771553,47.76,79747.78,0.0,0.92795,5e-05,7.64024]
[1778764773564,47.76,79751.43,0.0,0.92814,5e-05,7.62496]
[1778764778599,47.76,79749.2,0.0,0.92804,5e-05,7.63339]
[1778764783635,47.76,79752.71,0.0,0.92823,5e-05,7.61799]
[1778764788670,47.76,79752.86,0.0,0.92825,5e-05,7.61655]
[1778764793704,47.75,79757.23,0.0,0.92848,5e-05,7.59828]
[1778764798739,47.75,79758.57,0.0,0.92855,5e-05,7.59241]
[1778764803776,47.75,79753.67,0.0,0.9283,5e-05,7.61206]
[1778764804781,47.75,79747.57,0.0,0.92799,5e-05,7.63694]
[1778764806085,47.75,79742.8,0.0,0.92775,5e-05,7.65637]
[1778764808810,47.75,79739.84,0.0,0.9276,5e-05,7.66798]
[1778764813844,47.75,79742.33,0.0,0.92774,5e-05,7.65677]
[1778764818880,47.74,79741.45,0.0,0.92771,5e-05,7.65951]
[1778764826238,47.74,79746.02,0.0,0.92796,5e-05,7.63927]
[1778764828956,47.74,79749.73,0.0,0.92816,5e-05,7.62373]
[1778764836307,47.73,79748.04,0.0,0.92812,5e-05,7.62494]
[1778764842046,47.73,79753.48,0.0,0.92841,5e-05,7.60201]
[1778764846378,47.73,79770.22,0.0,0.92927,5e-05,7.53294]
[1778764848093,47.73,79771.41,0.0,0.92934,5e-05,7.52779]
[1778764849093,47.73,79777.99,0.0,0.92968,5e-05,7.50071]
[1778764850099,47.73,79778.5,0.0,0.92971,5e-05,7.49837]
[1778764855134,47.72,79778.15,0.0,0.9297,5e-05,7.49851]
[1778764859162,47.72,79784.41,0.0,0.93003,5e-05,7.47202]
[1778764862185,47.72,79790.81,0.0,0.93036,5e-05,7.44537]
[1778764864201,47.72,79800.18,0.0,0.93084,5e-05,7.40705]
[1778764865207,47.72,79799.84,0.0,0.93083,5e-05,7.40827]
[1778764866527,47.72,79809.15,0.0,0.93129,5e-05,7.37047]
[1778764869237,47.72,79813.15,0.0,0.93149,5e-05,7.35414]
[1778764874273,47.71,79812.43,0.0,0.93147,5e-05,7.35639]
[1778764876597,47.71,79826.05,0.0,0.93214,5e-05,7.30157]
[1778764877295,47.71,79826.05,0.0,0.93214,5e-05,7.30141]
[1778764879309,47.71,79832.09,0.0,0.93244,5e-05,7.27699]
[1778764881323,47.71,79836.64,0.0,0.93267,5e-05,7.25863]
[1778764886666,47.71,79841.35,0.0,0.93291,5e-05,7.23942]
[1778764892400,47.71,79844.68,0.0,0.93311,5e-05,7.22113]
[1778764896737,47.71,79839.4,0.0,0.93286,5e-05,7.24184]
[1778764900456,47.71,79840.0,0.0,0.93289,5e-05,7.23897]
[1778764905491,47.7,79841.24,0.0,0.93296,5e-05,7.23337]
[1778764908513,47.7,79846.66,0.0,0.93323,5e-05,7.21139]
[1778764912542,47.7,79853.69,0.0,0.93358,5e-05,7.18302]
[1778764914555,47.7,79859.4,0.0,0.93386,5e-05,7.16022]
[1778764916880,47.7,79870.44,0.0,0.93439,5e-05,7.11642]
[1778764918583,47.7,79873.01,0.0,0.93451,5e-05,7.10628]
[1778764921604,47.7,79880.11,0.0,0.93485,5e-05,7.07847]
[1778764923627,47.7,79890.28,0.0,0.93533,5e-05,7.03869]
[1778764924626,47.7,79896.63,0.0,0.93563,5e-05,7.01396]
[1778764925632,47.7,79896.89,0.0,0.93564,5e-05,7.01317]
[1778764930669,47.71,79894.83,0.0,0.93553,5e-05,7.0224]
[1778764935704,47.71,79893.54,0.0,0.93545,5e-05,7.02861]
[1778764937718,47.71,79900.94,0.0,0.9358,5e-05,7.00007]
[1778764938726,47.71,79903.3,0.0,0.93591,5e-05,6.99111]
[1778764942757,47.72,79920.97,0.0,0.93672,5e-05,6.92375]
[1778764943764,47.72,79929.88,0.0,0.93713,5e-05,6.88915]
[1778764944769,47.72,79939.05,0.0,0.93755,5e-05,6.85409]
[1778764945828,47.72,79939.32,0.0,0.93756,5e-05,6.85355]
[1778764947791,47.72,79946.69,0.0,0.93789,5e-05,6.82583]
[1778764948798,47.72,79948.83,0.0,0.93798,5e-05,6.81803]
[1778764950811,47.73,79935.22,0.0,0.93734,5e-05,6.87151]
[1778764951818,47.73,79921.44,0.0,0.93674,5e-05,6.9209]
[1778764952826,47.73,79913.38,0.0,0.93636,5e-05,6.95256]
[1778764953832,47.73,79912.37,0.0,0.93631,5e-05,6.95674]
[1778764957860,47.73,79904.52,0.0,0.93593,5e-05,6.98826]
[1778764959876,47.73,79921.45,0.0,0.93671,5e-05,6.92293]
[1778764960882,47.73,79937.18,0.0,0.93744,5e-05,6.86192]
[1778764961893,47.74,79943.34,0.0,0.93772,5e-05,6.83851]
[1778764962897,47.74,79942.42,0.0,0.93767,5e-05,6.8425]
[1778764964920,47.74,79949.44,0.0,0.93798,5e-05,6.81672]
[1778764965927,47.74,79964.14,0.0,0.93865,5e-05,6.76078]
[1778764966934,47.74,79974.01,0.0,0.93909,5e-05,6.72362]
[1778764969964,47.75,79996.17,0.0,0.94007,4e-05,6.64017]
[1778764970975,47.75,80007.41,0.0,0.94058,4e-05,6.59759]
[1778764972981,47.75,79995.72,0.0,0.94005,4e-05,6.6424]
[1778764975002,47.75,79984.56,0.0,0.93954,4e-05,6.68521]
[1778764976017,47.75,80001.63,0.0,0.94031,4e-05,6.62039]
[1778764977328,47.75,80019.21,0.0,0.94108,4e-05,6.55471]
[1778764979026,47.75,80005.58,0.0,0.94047,4e-05,6.60679]
[1778764980052,47.75,79994.07,0.0,0.93995,4e-05,6.65063]
[1778764983065,47.76,80014.87,0.0,0.94087,4e-05,6.57274]
[1778764984074,47.76,80028.1,0.0,0.94145,4e-05,6.52298]
[1778764985107,47.76,80025.69,0.0,0.94134,4e-05,6.53245]
[1778764986095,47.76,80020.18,0.0,0.94109,4e-05,6.55357]
[1778764987400,47.76,80026.09,0.0,0.94134,4e-05,6.5321]
[1778764991135,47.77,80014.21,0.0,0.94081,4e-05,6.57796]
[1778764992141,47.77,80008.78,0.0,0.94056,4e-05,6.59877]
[1778764994156,47.77,80001.27,0.0,0.94022,4e-05,6.62773]
[1778764995165,47.77,79993.9,0.0,0.93989,4e-05,6.65592]
[1778764996172,47.77,79994.1,0.0,0.9399,4e-05,6.65535]
[1778765001207,47.77,79984.16,0.0,0.93944,5e-05,6.69411]
[1778765003221,47.77,79979.26,0.0,0.93922,5e-05,6.71305]
[1778765007543,47.77,79964.86,0.0,0.93856,5e-05,6.76862]
[1778765012284,47.78,79955.91,0.0,0.93818,5e-05,6.79871]
[1778765017612,47.77,79954.14,0.0,0.9381,5e-05,6.80545]
[1778765021347,47.77,79959.4,0.0,0.93834,5e-05,6.78521]
[1778765023361,47.78,79962.65,0.0,0.93849,5e-05,6.77283]
[1778765028396,47.78,79959.63,0.0,0.93835,5e-05,6.78463]
[1778765032424,47.78,79953.42,0.0,0.93807,5e-05,6.80859]
[1778765037753,47.78,79955.34,0.0,0.93815,5e-05,6.8013]
[1778765042495,47.78,79961.26,0.0,0.93842,5e-05,6.77869]
[1778765043502,47.78,79967.38,0.0,0.9387,5e-05,6.7553]
[1778765044509,47.78,79964.99,0.0,0.93859,5e-05,6.76456]
[1778765049543,47.78,79966.21,0.0,0.93864,5e-05,6.76032]
[1778765054579,47.78,79966.47,0.0,0.93865,5e-05,6.75985]
[1778765059613,47.78,79954.49,0.0,0.93808,5e-05,6.80708]
[1778765060620,47.79,79953.02,0.0,0.93801,5e-05,6.81312]
[1778765062655,47.79,79978.91,0.0,0.93919,5e-05,6.71428]
[1778765064662,47.79,80002.69,0.0,0.94024,4e-05,6.62519]
[1778765065669,47.79,80002.44,0.0,0.94022,4e-05,6.62682]
[1778765067968,47.8,80014.9,0.0,0.94076,4e-05,6.58111]
[1778765069705,47.8,80019.13,0.0,0.94093,4e-05,6.56624]
[1778765071718,47.8,80024.35,0.0,0.94119,4e-05,6.54311]
[1778765073731,47.8,80020.21,0.0,0.94099,4e-05,6.55952]
[1778765074739,47.81,80010.79,0.0,0.94057,4e-05,6.59542]
[1778765075746,47.81,80008.24,0.0,0.94046,4e-05,6.6054]
[1778765076756,47.81,79999.98,0.0,0.94009,4e-05,6.63698]
[1778765078038,47.81,79990.71,0.0,0.93966,4e-05,6.6727]
[1778765083803,47.81,79996.46,0.0,0.93991,4e-05,6.65203]
[1778765084809,47.81,80003.55,0.0,0.94022,4e-05,6.62543]
[1778765085816,47.82,80009.74,0.0,0.94049,4e-05,6.60234]
[1778765086823,47.82,80010.17,0.0,0.94051,4e-05,6.60105]
[1778765088837,47.82,79999.6,0.0,0.94003,4e-05,6.64172]
[1778765089844,47.82,79993.33,0.0,0.93975,4e-05,6.66578]
[1778765090851,47.82,79994.9,0.0,0.93981,4e-05,6.66006]
[1778765093873,47.82,80000.03,0.0,0.94003,4e-05,6.64138]
[1778765098908,47.83,79995.73,0.0,0.93983,4e-05,6.65916]
[1778765101932,47.83,79974.17,0.0,0.93885,5e-05,6.74173]
[1778765102940,47.83,79961.07,0.0,0.93825,5e-05,6.79201]
[1778765103958,47.83,79954.36,0.0,0.93794,5e-05,6.81782]
[1778765104957,47.83,79953.4,0.0,0.9379,5e-05,6.8215]
[1778765106971,47.83,79948.28,0.0,0.93766,5e-05,6.84189]
[1778765109992,47.83,79941.39,0.0,0.93733,5e-05,6.86941]
[1778765112010,47.83,79939.59,0.0,0.93724,5e-05,6.87653]
[1778765115028,47.83,79932.54,0.0,0.93692,5e-05,6.90349]
[1778765118048,47.83,79923.92,0.0,0.93652,5e-05,6.93687]
[1778765119056,47.83,79919.91,0.0,0.93633,5e-05,6.95262]
[1778765121161,47.83,79927.17,0.0,0.93667,5e-05,6.92469]
[1778765123088,47.83,79963.48,0.0,0.93834,5e-05,6.78492]
[1778765124094,47.84,79967.1,0.0,0.9385,5e-05,6.77142]
[1778765126109,47.84,79961.82,0.0,0.93825,5e-05,6.79245]
[1778765131143,47.84,79962.41,0.0,0.93829,5e-05,6.78759]
[1778765136178,47.85,79960.97,0.0,0.9382,5e-05,6.79495]
[1778765138192,47.85,79955.96,0.0,0.93796,5e-05,6.81493]
[1778765141219,47.85,79951.84,0.0,0.93778,5e-05,6.83067]
[1778765144234,47.85,79945.78,0.0,0.9375,5e-05,6.85386]
[1778765149269,47.85,79943.78,0.0,0.93741,5e-05,6.86118]
[1778765154304,47.85,79944.04,0.0,0.93743,5e-05,6.85977]
[1778765158635,47.85,79938.27,0.0,0.93716,5e-05,6.88196]
[1778765164377,47.85,79937.17,0.0,0.9371,5e-05,6.88677]
[1778765165385,47.85,79930.68,0.0,0.9368,5e-05,6.91214]
[1778765166391,47.85,79917.44,0.0,0.93618,5e-05,6.96377]
[1778765167397,47.85,79915.99,0.0,0.93611,5e-05,6.96953]
[1778765170419,47.85,79909.56,0.0,0.9358,5e-05,6.99494]
[1778765175454,47.85,79905.36,0.0,0.9356,5e-05,7.01147]
[1778765180490,47.85,79902.69,0.0,0.93548,5e-05,7.02211]
[1778765184517,47.85,79895.34,0.0,0.93513,5e-05,7.05101]
[1778765188860,47.85,79900.38,0.0,0.93536,5e-05,7.0313]
[1778765195596,47.85,79895.82,0.0,0.93518,5e-05,7.04478]
[1778765198929,47.85,79900.82,0.0,0.93542,5e-05,7.02522]
[1778765204659,47.85,79899.25,0.0,0.93534,5e-05,7.03153]
[1778765209694,47.86,79899.46,0.0,0.93535,5e-05,7.0308]
[1778765214729,47.86,79898.93,0.0,0.93533,5e-05,7.03294]
[1778765219764,47.86,79897.3,0.0,0.93525,5e-05,7.03936]
[1778765221780,47.86,79890.11,0.0,0.93491,5e-05,7.06756]
[1778765222788,47.86,79890.0,0.0,0.9349,5e-05,7.06795]
[1778765229140,47.85,79890.64,0.0,0.93494,5e-05,7.06524]
[1778765234874,47.85,79889.09,0.0,0.93486,5e-05,7.07105]
[1778765239212,47.85,79896.91,0.0,0.93523,5e-05,7.04059]
[1778765240916,47.86,79896.94,0.0,0.93523,5e-05,7.04123]
[1778765245951,47.86,79894.63,0.0,0.93509,5e-05,7.05224]
[1778765250986,47.86,79898.29,0.0,0.93526,5e-05,7.0383]
[1778765256021,47.86,79897.18,0.0,0.93525,5e-05,7.03822]
[1778765261059,47.86,79903.5,0.0,0.93554,5e-05,7.01357]
[1778765266094,47.86,79907.3,0.0,0.93572,5e-05,6.99887]
[1778765271132,47.87,79895.23,0.0,0.93515,5e-05,7.04641]
[1778765272137,47.87,79898.03,0.0,0.93528,5e-05,7.0356]
[1778765274152,47.87,79900.53,0.0,0.9354,5e-05,7.02578]
[1778765279185,47.87,79902.63,0.0,0.9355,5e-05,7.01757]
[1778765284224,47.87,79900.64,0.0,0.9354,5e-05,7.02544]
[1778765289256,47.87,79903.05,0.0,0.93551,5e-05,7.01614]
[1778765294291,47.87,79905.47,0.0,0.93563,5e-05,7.00691]
[1778765299328,47.87,79895.9,0.0,0.93517,5e-05,7.04454]
[1778765300338,47.87,79882.72,0.0,0.93454,5e-05,7.09647]
[1778765302350,47.87,79881.09,0.0,0.93446,5e-05,7.10289]
[1778765305371,47.87,79886.49,0.0,0.93472,5e-05,7.08138]
[1778765307385,47.87,79888.45,0.0,0.93482,5e-05,7.0736]
[1778765312420,47.87,79885.17,0.0,0.9347,5e-05,7.08188]
[1778765316448,47.87,79892.2,0.0,0.93503,5e-05,7.05424]
[1778765321483,47.87,79892.97,0.0,0.93507,5e-05,7.0514]
[1778765326518,47.87,79896.62,0.0,0.93524,5e-05,7.03732]
[1778765331555,47.87,79900.92,0.0,0.93544,5e-05,7.02075]
[1778765336588,47.87,79903.27,0.0,0.93555,5e-05,7.01181]
[1778765338602,47.87,79914.4,0.0,0.93607,5e-05,6.96851]
[1778765339934,47.87,79919.77,0.0,0.93632,5e-05,6.94784]
[1778765345656,47.87,79906.08,0.0,0.93567,5e-05,7.00177]
[1778765346658,47.87,79901.99,0.0,0.93548,5e-05,7.0178]
[1778765347666,47.87,79907.31,0.0,0.93573,5e-05,6.99703]
[1778765350008,47.87,79911.18,0.0,0.93591,5e-05,6.98209]
[1778765355723,47.87,79910.28,0.0,0.93586,5e-05,6.9858]
[1778765360074,47.87,79920.1,0.0,0.93632,5e-05,6.94764]
[1778765361774,47.87,79924.14,0.0,0.93651,5e-05,6.93204]
[1778765365793,47.88,79929.14,0.0,0.93674,5e-05,6.91297]
[1778765370829,47.88,79928.55,0.0,0.93671,5e-05,6.91571]
[1778765374856,47.88,79934.05,0.0,0.93699,5e-05,6.89112]
[1778765377877,47.88,79936.46,0.0,0.93709,5e-05,6.88219]
[1778765382912,47.88,79938.52,0.0,0.93718,5e-05,6.87482]
[1778765387946,47.89,79943.72,0.0,0.93742,5e-05,6.85534]
[1778765391975,47.89,79949.13,0.0,0.93766,5e-05,6.83505]
[1778765397010,47.89,79949.3,0.0,0.93766,5e-05,6.83514]
[1778765399024,47.89,79940.29,0.0,0.93723,5e-05,6.87055]
[1778765404064,47.9,79936.3,0.0,0.93702,5e-05,6.88841]
[1778765406079,47.9,79941.61,0.0,0.93726,5e-05,6.86881]
[1778765408092,47.9,79935.36,0.0,0.93696,5e-05,6.89388]
[1778765410433,47.91,79928.72,0.0,0.93664,5e-05,6.92046]
[1778765413127,47.91,79922.31,0.0,0.93632,5e-05,6.94655]
[1778765416150,47.91,79914.23,0.0,0.93593,5e-05,6.97911]
[1778765421185,47.92,79918.71,0.0,0.93612,5e-05,6.9635]
[1778765423200,47.92,79924.98,0.0,0.9364,5e-05,6.93997]
[1778765428234,47.93,79926.4,0.0,0.93644,5e-05,6.93667]
[1778765433271,47.94,79927.48,0.0,0.93651,5e-05,6.93018]
[1778765434277,47.94,79934.5,0.0,0.93683,5e-05,6.90345]
[1778765435285,47.94,79938.32,0.0,0.937,5e-05,6.88878]
[1778765440319,47.94,79933.32,0.0,0.93676,5e-05,6.90862]
[1778765444347,47.94,79925.64,0.0,0.9364,5e-05,6.9387]
[1778765445355,47.94,79916.23,0.0,0.93596,5e-05,6.97549]
[1778765446362,47.94,79913.66,0.0,0.93583,5e-05,6.98586]
[1778765451396,47.94,79913.72,0.0,0.93583,5e-05,6.98637]
[1778765455424,47.95,79908.64,0.0,0.93558,5e-05,7.00673]
[1778765459453,47.95,79910.69,0.0,0.93568,5e-05,6.99876]
[1778765462478,47.95,79898.55,0.0,0.9351,5e-05,7.04647]
[1778765463485,47.95,79896.85,0.0,0.93502,5e-05,7.05343]
[1778765465498,47.95,79884.23,0.0,0.93441,5e-05,7.10348]
[1778765466505,47.95,79877.48,0.0,0.93408,5e-05,7.13025]
[1778765467518,47.95,79874.57,0.0,0.93394,5e-05,7.14206]
[1778765470545,47.95,79879.75,0.0,0.93418,5e-05,7.12199]
[1778765471563,47.95,79882.72,0.0,0.93432,5e-05,7.11051]
[1778765473567,47.95,79894.63,0.0,0.93489,5e-05,7.06415]
[1778765474573,47.95,79902.39,0.0,0.93526,5e-05,7.03374]
[1778765478602,47.95,79909.55,0.0,0.93559,5e-05,7.00573]
[1778765479609,47.95,79916.02,0.0,0.9359,5e-05,6.98058]
[1778765482632,47.95,79925.02,0.0,0.93632,5e-05,6.94581]
[1778765487670,47.95,79918.82,0.0,0.93602,5e-05,6.97027]
[1778765488675,47.95,79913.76,0.0,0.93579,5e-05,6.98996]
[1778765492703,47.96,79922.25,0.0,0.93622,5e-05,6.95261]
[1778765497738,47.96,79922.21,0.0,0.93621,5e-05,6.95302]
[1778765502773,47.96,79925.91,0.0,0.93638,5e-05,6.93888]
[1778765505795,47.96,79938.65,0.0,0.93698,5e-05,6.8898]
[1778765506801,47.96,79948.06,0.0,0.93741,5e-05,6.85368]
[1778765507807,47.96,79953.03,0.0,0.93763,5e-05,6.83477]
[1778765512843,47.96,79956.76,0.0,0.93779,5e-05,6.82155]
[1778765516875,47.96,79961.89,0.0,0.93802,5e-05,6.80286]
[1778765518886,47.97,79953.09,0.0,0.93761,5e-05,6.83711]
[1778765523919,47.97,79950.48,0.0,0.93748,5e-05,6.84813]
[1778765525934,47.97,79957.44,0.0,0.93779,5e-05,6.82178]
[1778765531292,47.97,79958.84,0.0,0.93784,5e-05,6.81753]
[1778765537015,47.98,79957.99,0.0,0.93779,5e-05,6.82217]
[1778765542054,47.98,79958.06,0.0,0.93778,5e-05,6.823]
[1778765547088,47.98,79959.58,0.0,0.93783,5e-05,6.81829]
[1778765552122,47.99,79958.34,0.0,0.9378,5e-05,6.81977]
[1778765557159,47.99,79953.2,0.0,0.93755,5e-05,6.84068]
[1778765558166,47.99,79943.46,0.0,0.9371,5e-05,6.8784]
[1778765559174,47.99,79940.06,0.0,0.93694,5e-05,6.89167]
[1778765564208,48.0,79929.3,0.0,0.93643,5e-05,6.93393]
[1778765565218,48.0,79922.69,0.0,0.93612,5e-05,6.96002]
[1778765566228,48.0,79918.96,0.0,0.93594,5e-05,6.97493]
[1778765568238,48.0,79929.11,0.0,0.93641,5e-05,6.93555]
[1778765569245,48.0,79930.89,0.0,0.93649,5e-05,6.92871]
[1778765574280,48.0,79929.26,0.0,0.93641,5e-05,6.93538]
[1778765579317,48.0,79932.53,0.0,0.93656,5e-05,6.92305]
[1778765581654,48.0,79904.56,0.0,0.93524,5e-05,7.03235]
[1778765583348,48.0,79897.56,0.0,0.93491,5e-05,7.06004]
[1778765584356,48.0,79901.55,0.0,0.93509,5e-05,7.04472]
[1778765586369,48.01,79908.16,0.0,0.9354,5e-05,7.01956]
[1778765591725,48.01,79901.91,0.0,0.93508,5e-05,7.04607]
[1778765594433,48.01,79896.3,0.0,0.9348,5e-05,7.06866]
[1778765595440,48.01,79876.26,0.0,0.93384,5e-05,7.14765]
[1778765596458,48.02,79854.56,0.0,0.93279,5e-05,7.23359]
[1778765597454,48.02,79845.51,0.0,0.93234,5e-05,7.26991]
[1778765598461,48.02,79839.84,0.0,0.93206,5e-05,7.29279]
[1778765599471,48.02,79826.81,0.0,0.93141,5e-05,7.34529]
[1778765600479,48.02,79820.13,0.0,0.93108,5e-05,7.37203]
[1778765601486,48.02,79824.96,0.0,0.93131,5e-05,7.35285]
[1778765603499,48.02,79812.86,0.0,0.93071,5e-05,7.40183]
[1778765605517,48.02,79817.99,0.0,0.93096,5e-05,7.38148]
[1778765606521,48.02,79826.2,0.0,0.93137,5e-05,7.34879]
[1778765607528,48.02,79832.27,0.0,0.93166,5e-05,7.32477]
[1778765608537,48.02,79841.22,0.0,0.9321,5e-05,7.28937]
[1778765613570,48.03,79841.19,0.0,0.93212,5e-05,7.28635]
[1778765616592,48.03,79849.03,0.0,0.9325,5e-05,7.25542]
[1778765621627,48.03,79857.03,0.0,0.93289,5e-05,7.22364]
[1778765623641,48.03,79864.27,0.0,0.93324,5e-05,7.19511]
[1778765628676,48.03,79876.09,0.0,0.93381,5e-05,7.14866]
[1778765629683,48.03,79881.37,0.0,0.93407,5e-05,7.12775]
[1778765630690,48.03,79891.39,0.0,0.93455,5e-05,7.08835]
[1778765633711,48.03,79898.12,0.0,0.93487,5e-05,7.06191]
[1778765637742,48.03,79906.59,0.0,0.93527,5e-05,7.02888]
[1778765639758,48.03,79911.92,0.0,0.93552,5e-05,7.00825]
[1778765644792,48.03,79906.98,0.0,0.93528,5e-05,7.02786]
[1778765646807,48.03,79913.16,0.0,0.93557,5e-05,7.00391]
[1778765648841,48.03,79920.45,0.0,0.93591,5e-05,6.9758]
[1778765650839,48.03,79909.69,0.0,0.9354,5e-05,7.01786]
[1778765651843,48.03,79899.86,0.0,0.93494,5e-05,7.05625]
[1778765656883,48.03,79903.66,0.0,0.93512,5e-05,7.04158]
[1778765661912,48.03,79907.71,0.0,0.9353,5e-05,7.02598]
[1778765666947,48.03,79909.17,0.0,0.93537,5e-05,7.0205]
[1778765668962,48.03,79903.28,0.0,0.93509,5e-05,7.04353]
[1778765674327,48.03,79902.27,0.0,0.93508,5e-05,7.04289]
[1778765679032,48.03,79907.34,0.0,0.93532,5e-05,7.02311]
[1778765682053,48.03,79899.18,0.0,0.93493,5e-05,7.05501]
[1778765683060,48.03,79892.36,0.0,0.93461,5e-05,7.08164]
[1778765687088,48.03,79883.97,0.0,0.93421,5e-05,7.11431]
[1778765689104,48.03,79877.26,0.0,0.93389,5e-05,7.14046]
[1778765693133,48.03,79871.11,0.0,0.9336,5e-05,7.16417]
[1778765694474,48.03,79878.11,0.0,0.93394,5e-05,7.13643]
[1778765696152,48.03,79878.56,0.0,0.93397,5e-05,7.13442]
[1778765701197,48.03,79877.08,0.0,0.9339,5e-05,7.13976]
[1778765706234,48.03,79878.64,0.0,0.93398,5e-05,7.13314]
[1778765708246,48.03,79865.74,0.0,0.93336,5e-05,7.18384]
[1778765709255,48.03,79861.98,0.0,0.93318,5e-05,7.19855]
[1778765710260,48.03,79852.61,0.0,0.93273,5e-05,7.23549]
[1778765711267,48.02,79849.86,0.0,0.9326,5e-05,7.24618]
[1778765713281,48.02,79843.82,0.0,0.9323,5e-05,7.27028]
[1778765714616,48.02,79839.69,0.0,0.9321,5e-05,7.28672]
[1778765717409,48.02,79831.75,0.0,0.93171,5e-05,7.3183]
[1778765718399,48.02,79816.19,0.0,0.93093,5e-05,7.38056]
[1778765719406,48.02,79783.55,0.0,0.92929,5e-05,7.51217]
[1778765720415,48.02,79772.89,0.0,0.92875,5e-05,7.5554]
[1778765721421,48.02,79759.65,0.0,0.92807,5e-05,7.6091]
[1778765722436,48.02,79746.36,0.0,0.92739,5e-05,7.66339]
[1778765723440,48.02,79742.09,0.0,0.92717,5e-05,7.68067]
[1778765724696,48.02,79752.94,0.0,0.92774,5e-05,7.63568]
[1778765726464,48.02,79770.57,0.0,0.92865,5e-05,7.56356]
[1778765727472,48.02,79770.57,0.0,0.92865,5e-05,7.56311]
[1778765728486,48.02,79779.25,0.0,0.92909,5e-05,7.52787]
[1778765729483,48.02,79786.76,0.0,0.92948,5e-05,7.49724]
[1778765730489,48.02,79797.12,0.0,0.93,5e-05,7.45536]
[1778765731496,48.02,79798.45,0.0,0.93011,5e-05,7.44543]
[1778765734776,48.02,79792.98,0.0,0.92983,5e-05,7.46761]
[1778765736531,48.02,79790.24,0.0,0.92969,5e-05,7.47871]
[1778765738544,48.02,79782.06,0.0,0.92928,5e-05,7.51173]
[1778765740560,48.02,79783.73,0.0,0.92936,5e-05,7.50482]
[1778765745593,48.02,79781.23,0.0,0.92924,5e-05,7.51459]
[1778765749630,48.02,79763.69,0.0,0.92835,5e-05,7.58546]
[1778765750640,48.02,79753.97,0.0,0.92785,5e-05,7.62489]
[1778765751643,48.02,79752.5,0.0,0.92778,5e-05,7.63064]
[1778765753657,48.01,79757.7,0.0,0.92805,5e-05,7.60889]
[1778765757689,48.01,79750.37,0.0,0.92769,5e-05,7.63789]
[1778765758700,48.01,79747.24,0.0,0.92753,5e-05,7.65011]
[1778765759704,48.01,79736.36,0.0,0.92697,5e-05,7.69469]
[1778765761720,48.01,79713.31,0.0,0.92577,5e-05,7.78883]
[1778765762728,48.01,79716.33,0.0,0.92593,5e-05,7.77586]
[1778765764740,48.0,79716.92,0.0,0.92598,5e-05,7.77248]
[1778765765747,48.0,79707.44,0.0,0.92548,5e-05,7.81154]
[1778765766761,48.0,79696.92,0.0,0.92492,5e-05,7.85495]
[1778765767781,48.0,79694.51,0.0,0.9248,5e-05,7.86472]
[1778765768784,48.0,79684.66,0.0,0.92427,5e-05,7.90542]
[1778765769790,48.0,79682.56,0.0,0.92416,5e-05,7.91385]
[1778765771799,48.0,79700.44,0.0,0.92513,5e-05,7.83896]
[1778765772826,48.0,79710.58,0.0,0.92567,5e-05,7.79642]
[1778765773828,47.99,79716.7,0.0,0.926,5e-05,7.77063]
[1778765774837,47.99,79720.92,0.0,0.92623,5e-05,7.75276]
[1778765775845,47.99,79727.13,0.0,0.92656,5e-05,7.72675]
[1778765776858,47.99,79731.77,0.0,0.92681,5e-05,7.70727]
[1778765778875,47.99,79735.51,0.0,0.92701,5e-05,7.69119]
[1778765779882,47.99,79726.35,0.0,0.92654,5e-05,7.72849]
[1778765780903,47.99,79720.11,0.0,0.92621,5e-05,7.75379]
[1778765783911,47.98,79713.2,0.0,0.92587,5e-05,7.78099]
[1778765788956,47.97,79703.91,0.0,0.92541,5e-05,7.8166]
[1778765789963,47.97,79685.12,0.0,0.92441,5e-05,7.89459]
[1778765790969,47.97,79685.15,0.0,0.92441,5e-05,7.89419]
[1778765791977,47.97,79691.26,0.0,0.92479,5e-05,7.86365]
[1778765793992,47.97,79692.67,0.0,0.92487,5e-05,7.85695]
[1778765798022,47.96,79697.7,0.0,0.92517,5e-05,7.83374]
[1778765799030,47.96,79690.42,0.0,0.92479,5e-05,7.86338]
[1778765800037,47.96,79683.89,0.0,0.92444,5e-05,7.89027]
[1778765801043,47.96,79683.8,0.0,0.92445,5e-05,7.88997]
[1778765806078,47.95,79684.62,0.0,0.92452,5e-05,7.8846]
[1778765811117,47.95,79684.29,0.0,0.92452,5e-05,7.88431]
[1778765813131,47.94,79700.39,0.0,0.92539,5e-05,7.81645]
[1778765814138,47.94,79708.91,0.0,0.92585,5e-05,7.7806]
[1778765815405,47.94,79715.71,0.0,0.92621,5e-05,7.75197]
[1778765817159,47.94,79721.28,0.0,0.92652,5e-05,7.72801]
[1778765819175,47.93,79724.52,0.0,0.9267,5e-05,7.71375]
[1778765822196,47.93,79730.87,0.0,0.92705,5e-05,7.68631]
[1778765823203,47.93,79739.98,0.0,0.92753,5e-05,7.64853]
[1778765824210,47.93,79748.34,0.0,0.92796,5e-05,7.61396]
[1778765825488,47.93,79755.48,0.0,0.92834,5e-05,7.58424]
[1778765829245,47.92,79763.67,0.0,0.92877,5e-05,7.55019]
[1778765831259,47.92,79765.46,0.0,0.92886,5e-05,7.54256]
[1778765835560,47.92,79752.64,0.0,0.92821,5e-05,7.59395]
[1778765840349,47.92,79759.66,0.0,0.92859,5e-05,7.56442]
[1778765842345,47.92,79765.85,0.0,0.92891,5e-05,7.53877]
[1778765845635,47.91,79753.06,0.0,0.92826,5e-05,7.59049]
[1778765846379,47.91,79753.06,0.0,0.92826,5e-05,7.59028]
[1778765848386,47.91,79764.32,0.0,0.92884,5e-05,7.54406]
[1778765849393,47.91,79769.51,0.0,0.92911,5e-05,7.52287]
[1778765854429,47.91,79775.28,0.0,0.92944,5e-05,7.49453]
[1778765859464,47.91,79779.76,0.0,0.92968,5e-05,7.47561]
[1778765864498,47.9,79779.14,0.0,0.92967,5e-05,7.47648]
[1778765865774,47.9,79785.15,0.0,0.92998,5e-05,7.45183]
[1778765868529,47.9,79777.7,0.0,0.92961,5e-05,7.48105]
[1778765873561,47.89,79777.87,0.0,0.92964,5e-05,7.47843]
[1778765877592,47.89,79783.02,0.0,0.92992,5e-05,7.45612]
[1778765879606,47.89,79788.2,0.0,0.93019,5e-05,7.43452]
[1778765882627,47.89,79795.07,0.0,0.93055,5e-05,7.40592]
[1778765883633,47.89,79802.81,0.0,0.93094,5e-05,7.3745]
[1778765884642,47.88,79809.22,0.0,0.93127,5e-05,7.34823]
[1778765885932,47.88,79811.69,0.0,0.93139,5e-05,7.33784]
[1778765890685,47.88,79820.96,0.0,0.93188,5e-05,7.29845]
[1778765891696,47.87,79826.55,0.0,0.93216,5e-05,7.27571]
[1778765892709,47.87,79828.65,0.0,0.93227,5e-05,7.26696]
[1778765895999,47.87,79836.14,0.0,0.93265,5e-05,7.23607]
[1778765900774,47.87,79842.66,0.0,0.93299,5e-05,7.20859]
[1778765901763,47.86,79850.52,0.0,0.93337,5e-05,7.17712]
[1778765902777,47.86,79853.08,0.0,0.9335,5e-05,7.16675]
[1778765903775,47.86,79864.04,0.0,0.93404,5e-05,7.12311]
[1778765904784,47.86,79874.69,0.0,0.93455,5e-05,7.08092]
[1778765906071,47.86,79882.9,0.0,0.93495,5e-05,7.0485]
[1778765906796,47.86,79882.9,0.0,0.93495,5e-05,7.04808]
[1778765909817,47.86,79875.17,0.0,0.9346,5e-05,7.07713]
[1778765911838,47.85,79869.09,0.0,0.93435,5e-05,7.09595]
[1778765912841,47.85,79868.45,0.0,0.93432,5e-05,7.09829]
[1778765913848,47.85,79874.42,0.0,0.93461,5e-05,7.0746]
[1778765914855,47.85,79878.79,0.0,0.93482,5e-05,7.05728]
[1778765919890,47.85,79873.24,0.0,0.93456,5e-05,7.0785]
[1778765923920,47.85,79867.21,0.0,0.93428,5e-05,7.1016]
[1778765928953,47.85,79866.22,0.0,0.93424,5e-05,7.10458]
[1778765933988,47.84,79859.73,0.0,0.93394,5e-05,7.12938]
[1778765939023,47.84,79855.63,0.0,0.93375,5e-05,7.14465]
[1778765944066,47.84,79859.48,0.0,0.93395,5e-05,7.12839]
[1778765945075,47.84,79862.91,0.0,0.93412,5e-05,7.11467]
[1778765948089,47.84,79854.01,0.0,0.93369,5e-05,7.14936]
[1778765949095,47.84,79841.85,0.0,0.93311,5e-05,7.19738]
[1778765950104,47.83,79843.15,0.0,0.93317,5e-05,7.19193]
[1778765955138,47.83,79828.97,0.0,0.93249,5e-05,7.24736]
[1778765956144,47.83,79823.55,0.0,0.93222,5e-05,7.269]
[1778765960179,47.83,79817.38,0.0,0.93192,5e-05,7.29355]
[1778765964205,47.83,79813.55,0.0,0.93173,5e-05,7.3086]
[1778765969238,47.83,79812.74,0.0,0.9317,5e-05,7.31138]
[1778765974275,47.83,79811.54,0.0,0.93168,5e-05,7.31125]
[1778765979308,47.83,79809.05,0.0,0.93156,5e-05,7.32083]
[1778765984344,47.83,79811.14,0.0,0.93167,5e-05,7.31208]
[1778765989379,47.82,79809.62,0.0,0.93161,5e-05,7.31667]
[1778765994417,47.81,79810.53,0.0,0.93169,5e-05,7.31072]
[1778765995423,47.81,79821.41,0.0,0.93223,5e-05,7.26678]
[1778765996724,47.81,79831.67,0.0,0.93274,5e-05,7.22548]
[1778765998444,47.81,79834.44,0.0,0.93288,5e-05,7.21382]
[1778766002477,47.81,79839.74,0.0,0.93316,5e-05,7.19152]
[1778766007509,47.8,79842.13,0.0,0.93329,5e-05,7.18083]
[1778766008529,47.8,79853.78,0.0,0.93386,5e-05,7.13414]
[1778766011536,47.8,79847.14,0.0,0.93355,5e-05,7.15976]
[1778766014562,47.8,79842.3,0.0,0.93332,5e-05,7.17814]
[1778766019594,47.79,79844.65,0.0,0.93345,5e-05,7.16738]
[1778766024633,47.79,79841.02,0.0,0.93329,5e-05,7.18032]
[1778766026943,47.79,79826.8,0.0,0.9326,5e-05,7.23624]
[1778766028666,47.79,79817.75,0.0,0.93216,5e-05,7.2724]
[1778766029733,47.79,79815.37,0.0,0.93204,5e-05,7.28187]
[1778766031752,47.79,79808.52,0.0,0.93174,5e-05,7.30477]
[1778766032759,47.78,79793.48,0.0,0.93099,5e-05,7.3651]
[1778766033767,47.78,79787.07,0.0,0.93067,5e-05,7.39067]
[1778766034780,47.78,79788.24,0.0,0.93073,5e-05,7.38571]
[1778766038801,47.78,79776.48,0.0,0.93015,5e-05,7.43237]
[1778766039808,47.78,79776.48,0.0,0.93015,5e-05,7.43237]
[1778766043839,47.78,79772.29,0.0,0.92994,5e-05,7.44925]
[1778766047087,47.78,79765.91,0.0,0.92962,5e-05,7.47496]
[1778766051902,47.78,79746.24,0.0,0.92861,5e-05,7.55488]
[1778766052908,47.78,79740.27,0.0,0.92831,5e-05,7.57907]
[1778766053916,47.78,79738.21,0.0,0.92821,5e-05,7.58733]
[1778766057163,47.78,79745.31,0.0,0.92858,5e-05,7.55775]
[1778766058965,47.77,79757.27,0.0,0.9292,5e-05,7.50834]
[1778766059958,47.77,79764.3,0.0,0.92956,5e-05,7.47936]
[1778766060964,47.77,79770.35,0.0,0.92987,5e-05,7.45445]
[1778766061972,47.77,79770.06,0.0,0.92986,5e-05,7.45533]
[1778766066000,47.77,79753.32,0.0,0.92903,5e-05,7.52188]
[1778766067245,47.77,79743.56,0.0,0.92853,5e-05,7.56173]
[1778766068016,47.77,79743.56,0.0,0.92853,5e-05,7.56147]
[1778766069028,47.77,79738.46,0.0,0.92827,5e-05,7.58234]
[1778766071055,47.76,79747.51,0.0,0.92874,5e-05,7.54498]
[1778766072044,47.76,79753.97,0.0,0.92907,5e-05,7.51852]
[1778766073055,47.76,79753.61,0.0,0.92906,5e-05,7.5196]
[1778766078087,47.76,79757.11,0.0,0.92926,5e-05,7.50346]
[1778766080102,47.76,79750.92,0.0,0.92895,5e-05,7.52801]
[1778766081109,47.75,79748.67,0.0,0.92884,5e-05,7.53681]
[1778766085138,47.75,79759.42,0.0,0.92941,5e-05,7.49146]
[1778766086146,47.75,79759.06,0.0,0.92939,5e-05,7.4926]
[1778766091181,47.74,79756.82,0.0,0.92934,5e-05,7.49575]
[1778766092189,47.74,79765.3,0.0,0.92978,5e-05,7.4603]
[1778766093196,47.74,79775.75,0.0,0.93031,5e-05,7.41791]
[1778766094201,47.74,79781.7,0.0,0.93061,5e-05,7.39363]
[1778766095208,47.74,79788.31,0.0,0.93095,5e-05,7.36637]
[1778766096215,47.74,79792.43,0.0,0.93116,5e-05,7.34924]
[1778766099236,47.73,79785.94,0.0,0.93086,5e-05,7.37392]
[1778766100243,47.73,79780.38,0.0,0.93059,5e-05,7.39571]
[1778766101250,47.73,79771.72,0.0,0.93015,5e-05,7.43056]
[1778766106285,47.73,79771.5,0.0,0.93015,5e-05,7.43032]
[1778766107292,47.73,79766.22,0.0,0.92988,5e-05,7.45175]
[1778766108299,47.73,79760.26,0.0,0.92958,5e-05,7.47571]
[1778766109306,47.73,79760.51,0.0,0.9296,5e-05,7.4744]
[1778766114341,47.72,79760.73,0.0,0.92963,5e-05,7.47201]
[1778766119376,47.72,79760.22,0.0,0.92962,5e-05,7.4726]
[1778766124418,47.71,79750.12,0.0,0.92913,5e-05,7.51224]
[1778766125419,47.71,79737.65,0.0,0.92849,5e-05,7.56274]
[1778766126425,47.71,79731.97,0.0,0.9282,5e-05,7.58602]
[1778766128439,47.71,79731.93,0.0,0.9282,5e-05,7.58589]
[1778766133475,47.71,79734.56,0.0,0.92835,5e-05,7.57368]
[1778766135488,47.7,79734.35,0.0,0.92835,5e-05,7.57366]
[1778766138509,47.7,79730.46,0.0,0.92817,5e-05,7.58823]
[1778766139522,47.7,79723.05,0.0,0.92779,5e-05,7.6177]
[1778766140528,47.7,79715.01,0.0,0.92737,5e-05,7.6508]
[1778766141532,47.7,79713.76,0.0,0.92731,5e-05,7.65572]
[1778766143549,47.69,79718.8,0.0,0.92758,5e-05,7.63449]
[1778766144556,47.69,79728.33,0.0,0.92808,5e-05,7.59477]
[1778766145563,47.69,79733.06,0.0,0.92833,5e-05,7.57489]
[1778766147817,47.69,79734.94,0.0,0.92845,5e-05,7.5659]
[1778766153621,47.68,79735.12,0.0,0.92852,5e-05,7.55844]
[1778766157887,47.68,79729.55,0.0,0.92825,5e-05,7.57968]
[1778766159664,47.67,79728.68,0.0,0.92822,5e-05,7.58241]
[1778766164700,47.67,79732.33,0.0,0.92843,5e-05,7.56528]
[1778766166716,47.66,79734.06,0.0,0.92853,5e-05,7.55741]
[1778766171756,47.66,79735.07,0.0,0.92861,5e-05,7.55136]
[1778766176791,47.65,79734.92,0.0,0.92863,5e-05,7.54971]
[1778766178026,47.65,79750.05,0.0,0.92941,5e-05,7.48786]
[1778766178800,47.65,79750.05,0.0,0.92941,5e-05,7.48725]
[1778766179808,47.65,79762.15,0.0,0.93003,5e-05,7.43798]
[1778766180814,47.65,79767.9,0.0,0.93032,5e-05,7.41444]
[1778766181824,47.65,79774.77,0.0,0.93067,5e-05,7.38643]
[1778766182828,47.65,79778.08,0.0,0.93085,5e-05,7.37252]
[1778766183836,47.65,79785.76,0.0,0.93124,5e-05,7.341]
[1778766184843,47.64,79788.04,0.0,0.93136,5e-05,7.33136]
[1778766189878,47.64,79783.48,0.0,0.93116,5e-05,7.34751]
[1778766191893,47.63,79780.47,0.0,0.93102,5e-05,7.35872]
[1778766196928,47.63,79783.42,0.0,0.9312,5e-05,7.34442]
[1778766201962,47.62,79796.41,0.0,0.93186,5e-05,7.29078]
[1778766202969,47.62,79802.36,0.0,0.93216,5e-05,7.26646]
[1778766204983,47.62,79801.18,0.0,0.93211,5e-05,7.27083]
[1778766210025,47.62,79802.8,0.0,0.93221,5e-05,7.26255]
[1778766212040,47.61,79809.12,0.0,0.93257,5e-05,7.23163]
[1778766215059,47.61,79814.74,0.0,0.93286,5e-05,7.20857]
[1778766216067,47.61,79820.24,0.0,0.93313,5e-05,7.18605]
[1778766217074,47.61,79825.7,0.0,0.9334,5e-05,7.16404]
[1778766218314,47.61,79830.47,0.0,0.93364,5e-05,7.14465]
[1778766221103,47.61,79818.29,0.0,0.93305,5e-05,7.19284]
[1778766222115,47.61,79809.19,0.0,0.9326,5e-05,7.22898]
[1778766223119,47.6,79808.16,0.0,0.93256,5e-05,7.23279]
[1778766228384,47.6,79807.63,0.0,0.93255,5e-05,7.23299]
[1778766234194,47.59,79808.63,0.0,0.93263,5e-05,7.22704]
[1778766238456,47.59,79801.14,0.0,0.93227,5e-05,7.2558]
[1778766244264,47.58,79793.88,0.0,0.93194,5e-05,7.2828]
[1778766249299,47.58,79793.74,0.0,0.93193,5e-05,7.28296]
[1778766250310,47.58,79785.17,0.0,0.93151,5e-05,7.31749]
[1778766251314,47.58,79782.24,0.0,0.93136,5e-05,7.32926]
[1778766253333,47.58,79794.75,0.0,0.93199,5e-05,7.27828]
[1778766254341,47.58,79807.15,0.0,0.93261,5e-05,7.22809]
[1778766255348,47.58,79807.18,0.0,0.93262,5e-05,7.22734]
[1778766260384,47.57,79807.19,0.0,0.93264,5e-05,7.22572]
[1778766265418,47.57,79809.63,0.0,0.93278,5e-05,7.21446]
[1778766270452,47.56,79811.12,0.0,0.93287,5e-05,7.20706]
[1778766275487,47.56,79811.32,0.0,0.93293,5e-05,7.20034]
[1778766280522,47.55,79814.2,0.0,0.93309,5e-05,7.18742]
[1778766283544,47.55,79821.06,0.0,0.93344,5e-05,7.15929]
[1778766285558,47.55,79833.15,0.0,0.93403,5e-05,7.11095]
[1778766286566,47.55,79835.19,0.0,0.93413,5e-05,7.10256]
[1778766291600,47.55,79836.88,0.0,0.93422,5e-05,7.09517]
[1778766296635,47.55,79841.0,0.0,0.93443,5e-05,7.07815]
[1778766301672,47.55,79843.79,0.0,0.93457,5e-05,7.06649]
[1778766304697,47.54,79860.66,0.0,0.93539,5e-05,6.9996]
[1778766305701,47.54,79875.64,0.0,0.93611,5e-05,6.94046]
[1778766306713,47.54,79882.87,0.0,0.93645,5e-05,6.91193]
[1778766308723,47.54,79900.72,0.0,0.93729,5e-05,6.84201]
[1778766309730,47.54,79916.58,0.0,0.93803,5e-05,6.78048]
[1778766314003,47.54,79921.6,0.0,0.93826,5e-05,6.761]
[1778766316782,47.54,79927.74,0.0,0.93854,5e-05,6.73742]
[1778766317788,47.54,79933.47,0.0,0.93881,5e-05,6.71546]
[1778766318795,47.54,79938.72,0.0,0.93905,5e-05,6.69542]
[1778766319802,47.54,79952.31,0.0,0.93966,5e-05,6.64358]
[1778766322823,47.55,79941.33,0.0,0.93915,5e-05,6.68631]
[1778766324073,47.55,79924.48,0.0,0.93838,5e-05,6.75131]
[1778766324836,47.55,79924.19,0.0,0.93837,5e-05,6.75249]
[1778766325845,47.55,79909.69,0.0,0.93769,5e-05,6.80856]
[1778766328865,47.55,79898.19,0.0,0.93716,5e-05,6.85307]
[1778766334143,47.54,79881.28,0.0,0.93641,5e-05,6.91394]
[1778766335919,47.54,79879.12,0.0,0.93631,5e-05,6.92198]
[1778766339943,47.54,79862.72,0.0,0.93554,5e-05,6.98539]
[1778766340951,47.54,79851.92,0.0,0.93503,5e-05,7.02758]
[1778766342967,47.54,79845.03,0.0,0.9347,5e-05,7.05432]
[1778766348004,47.53,79854.1,0.0,0.93515,5e-05,7.01765]
[1778766349008,47.53,79863.33,0.0,0.9356,5e-05,6.98094]
[1778766352029,47.53,79874.17,0.0,0.93612,5e-05,6.93748]
[1778766356057,47.53,79879.65,0.0,0.93639,5e-05,6.9151]
[1778766359080,47.53,79884.95,0.0,0.93665,5e-05,6.89375]
[1778766361095,47.53,79894.71,0.0,0.93711,5e-05,6.85535]
[1778766362101,47.52,79904.92,0.0,0.93759,5e-05,6.81555]
[1778766364365,47.52,79925.61,0.0,0.93855,5e-05,6.73539]
[1778766366133,47.52,79930.1,0.0,0.93876,5e-05,6.71745]
[1778766367136,47.52,79931.14,0.0,0.93882,5e-05,6.71321]
[1778766369151,47.52,79929.73,0.0,0.93876,5e-05,6.7182]
[1778766371164,47.52,79924.51,0.0,0.93852,5e-05,6.73787]
[1778766377209,47.52,79916.04,0.0,0.93814,5e-05,6.7698]
[1778766382241,47.52,79912.09,0.0,0.93795,5e-05,6.78542]
[1778766384506,47.52,79904.91,0.0,0.93762,5e-05,6.81344]
[1778766387303,47.52,79889.78,0.0,0.93691,5e-05,6.87236]
[1778766388308,47.52,79871.86,0.0,0.93606,5e-05,6.9424]
[1778766389306,47.52,79868.08,0.0,0.93588,5e-05,6.95706]
[1778766391327,47.52,79859.19,0.0,0.9355,5e-05,6.98713]
[1778766392328,47.52,79856.71,0.0,0.93539,5e-05,6.99664]
[1778766397364,47.51,79852.01,0.0,0.93518,5e-05,7.0138]
[1778766402397,47.51,79851.93,0.0,0.93519,5e-05,7.01259]
[1778766404647,47.51,79858.64,0.0,0.93552,5e-05,6.98552]
[1778766406427,47.5,79861.2,0.0,0.93565,5e-05,6.9749]
[1778766411465,47.5,79859.08,0.0,0.93556,5e-05,6.98212]
[1778766412469,47.5,79853.67,0.0,0.93531,5e-05,7.00322]
[1778766413475,47.5,79847.84,0.0,0.93503,5e-05,7.02599]
[1778766414717,47.5,79855.5,0.0,0.9354,5e-05,6.99519]
[1778766419517,47.49,79849.03,0.0,0.9351,5e-05,7.01979]
[1778766420524,47.49,79851.47,0.0,0.93522,5e-05,7.00989]
[1778766425559,47.49,79849.0,0.0,0.93512,5e-05,7.0184]
[1778766429592,47.49,79854.18,0.0,0.93538,5e-05,6.99698]
[1778766431606,47.49,79861.85,0.0,0.93575,5e-05,6.96636]
[1778766433625,47.48,79864.11,0.0,0.93586,5e-05,6.95716]
[1778766434861,47.48,79872.64,0.0,0.93627,5e-05,6.92337]
[1778766436644,47.48,79875.45,0.0,0.93641,5e-05,6.91225]
[1778766440672,47.48,79881.81,0.0,0.93671,5e-05,6.88696]
[1778766445711,47.48,79882.67,0.0,0.93676,5e-05,6.88307]
[1778766449735,47.48,79878.79,0.0,0.93658,5e-05,6.89786]
[1778766454771,47.48,79881.95,0.0,0.93677,5e-05,6.88048]
[1778766459805,47.48,79878.68,0.0,0.93662,5e-05,6.89268]
[1778766462826,47.47,79887.53,0.0,0.93705,5e-05,6.85773]
[1778766465848,47.47,79896.21,0.0,0.93745,5e-05,6.82375]
[1778766470882,47.47,79898.83,0.0,0.93758,5e-05,6.81343]
[1778766475917,47.47,79910.14,0.0,0.93811,5e-05,6.76953]
[1778766476925,47.47,79915.71,0.0,0.93836,5e-05,6.74806]
[1778766477935,47.47,79921.73,0.0,0.93864,5e-05,6.72493]
[1778766483199,47.48,79896.6,0.0,0.93746,5e-05,6.82293]
[1778766483973,47.48,79896.1,0.0,0.93744,5e-05,6.82487]
[1778766484980,47.48,79879.96,0.0,0.93668,5e-05,6.88771]
[1778766485987,47.48,79872.71,0.0,0.93634,5e-05,6.91594]
[1778766491022,47.47,79879.16,0.0,0.93666,5e-05,6.88993]
[1778766493272,47.47,79887.25,0.0,0.93704,5e-05,6.85814]
[1778766495050,47.47,79893.66,0.0,0.93734,5e-05,6.83308]
[1778766501095,47.47,79895.27,0.0,0.93742,5e-05,6.82671]
[1778766506129,47.47,79896.58,0.0,0.93748,5e-05,6.82152]
[1778766511170,47.47,79893.3,0.0,0.93737,5e-05,6.82968]
[1778766512176,47.47,79885.28,0.0,0.93699,5e-05,6.86085]
[1778766517212,47.47,79885.32,0.0,0.937,5e-05,6.86024]
[1778766522246,47.47,79890.8,0.0,0.93726,5e-05,6.83842]
[1778766523482,47.47,79902.63,0.0,0.93781,5e-05,6.79238]
[1778766524261,47.47,79902.63,0.0,0.93781,5e-05,6.79237]
[1778766527284,47.47,79911.56,0.0,0.93823,5e-05,6.75779]
[1778766528289,47.47,79922.21,0.0,0.93872,5e-05,6.7167]
[1778766529296,47.47,79925.07,0.0,0.93885,5e-05,6.70579]
[1778766533556,47.47,79918.04,0.0,0.93852,5e-05,6.73338]
[1778766539368,47.47,79914.2,0.0,0.93834,5e-05,6.7488]
[1778766543630,47.47,79922.25,0.0,0.9387,5e-05,6.71813]
[1778766545409,47.47,79924.77,0.0,0.93882,5e-05,6.70867]
[1778766547424,47.47,79916.72,0.0,0.93844,5e-05,6.74005]
[1778766548431,47.48,79923.15,0.0,0.93874,5e-05,6.71537]
[1778766549438,47.48,79923.04,0.0,0.93873,5e-05,6.71596]
[1778766550445,47.48,79915.67,0.0,0.93839,5e-05,6.74458]
[1778766551453,47.48,79910.85,0.0,0.93816,5e-05,6.76335]
[1778766556492,47.48,79907.6,0.0,0.93801,5e-05,6.77646]
[1778766560519,47.48,79900.95,0.0,0.93769,5e-05,6.80265]
[1778766564548,47.48,79897.93,0.0,0.93755,5e-05,6.81465]
[1778766569582,47.48,79900.76,0.0,0.93768,5e-05,6.80395]
[1778766570590,47.48,79909.66,0.0,0.93809,5e-05,6.76948]
[1778766571600,47.48,79917.98,0.0,0.93851,5e-05,6.73299]
[1778766572604,47.48,79921.13,0.0,0.93866,5e-05,6.72068]
[1778766573843,47.48,79944.55,0.0,0.93973,5e-05,6.6306]
[1778766575625,47.48,79967.26,0.0,0.94076,4e-05,6.54358]
[1778766576634,47.48,79968.71,0.0,0.94082,4e-05,6.53825]
[1778766579652,47.48,79970.02,0.0,0.94089,4e-05,6.53255]
[1778766581678,47.48,79976.34,0.0,0.94117,4e-05,6.50817]
[1778766583917,47.48,79986.55,0.0,0.94163,4e-05,6.46919]
[1778766584694,47.47,79986.55,0.0,0.94163,4e-05,6.46902]
[1778766585696,47.48,79976.72,0.0,0.9412,4e-05,6.50638]
[1778766586705,47.48,79966.41,0.0,0.94073,4e-05,6.54562]
[1778766587718,47.48,79962.13,0.0,0.94054,4e-05,6.56198]
[1778766590740,47.48,79975.69,0.0,0.94115,4e-05,6.51068]
[1778766591836,47.48,79985.12,0.0,0.94156,4e-05,6.47504]
[1778766592756,47.48,79985.12,0.0,0.94156,4e-05,6.47526]
[1778766593997,47.48,79977.08,0.0,0.9412,4e-05,6.50601]
[1778766596786,47.48,79980.05,0.0,0.94133,4e-05,6.49508]
[1778766598801,47.48,79986.23,0.0,0.9416,4e-05,6.47204]
[1778766599807,47.48,79991.64,0.0,0.94184,4e-05,6.45183]
[1778766602827,47.48,80004.9,0.0,0.94242,4e-05,6.40173]
[1778766604841,47.48,80009.73,0.0,0.94263,4e-05,6.38358]
[1778766607862,47.48,80011.15,0.0,0.9427,4e-05,6.37814]
[1778766610889,47.48,80012.24,0.0,0.94275,4e-05,6.374]
[1778766614923,47.48,80021.68,0.0,0.94316,4e-05,6.33879]
[1778766616934,47.48,80025.91,0.0,0.94334,4e-05,6.32319]
[1778766621965,47.48,80018.5,0.0,0.94301,4e-05,6.35114]
[1778766625995,47.48,80007.81,0.0,0.94255,4e-05,6.39124]
[1778766627001,47.48,80003.99,0.0,0.94238,4e-05,6.40553]
[1778766630036,47.48,79998.45,0.0,0.94214,4e-05,6.42618]
[1778766632041,47.48,79979.17,0.0,0.94132,4e-05,6.49468]
[1778766633053,47.48,79975.49,0.0,0.94115,4e-05,6.5088]
[1778766638090,47.48,79968.87,0.0,0.94085,4e-05,6.53476]
[1778766639094,47.48,79964.07,0.0,0.94063,4e-05,6.55311]
[1778766640100,47.49,79956.35,0.0,0.94028,5e-05,6.58257]
[1778766641108,47.49,79952.32,0.0,0.9401,5e-05,6.59798]
[1778766646143,47.49,79957.03,0.0,0.94031,5e-05,6.58013]
[1778766647150,47.49,79948.93,0.0,0.93994,5e-05,6.61102]
[1778766648156,47.49,79940.07,0.0,0.93954,5e-05,6.64486]
[1778766650176,47.49,79946.54,0.0,0.93984,5e-05,6.62005]
[1778766651180,47.49,79952.74,0.0,0.94012,5e-05,6.59636]
[1778766652450,47.49,79941.54,0.0,0.93961,5e-05,6.63917]
[1778766653457,47.49,79932.91,0.0,0.93922,5e-05,6.6722]
[1778766654201,47.48,79932.91,0.0,0.93922,5e-05,6.6721]
[1778766659241,47.48,79932.24,0.0,0.93919,5e-05,6.67422]
[1778766664277,47.48,79931.18,0.0,0.93915,5e-05,6.67794]
[1778766666296,47.48,79937.91,0.0,0.93946,5e-05,6.65193]
[1778766668304,47.48,79941.73,0.0,0.93963,5e-05,6.6372]
[1778766673611,47.48,79943.3,0.0,0.93971,5e-05,6.63104]
[1778766676363,47.48,79935.86,0.0,0.93937,5e-05,6.65943]
[1778766677371,47.48,79929.3,0.0,0.93907,5e-05,6.68453]
[1778766678376,47.48,79927.74,0.0,0.939,5e-05,6.6904]
[1778766681396,47.48,79935.55,0.0,0.93936,5e-05,6.65996]
[1778766682403,47.48,79937.75,0.0,0.93946,5e-05,6.65144]
[1778766686433,47.48,79932.18,0.0,0.93921,5e-05,6.67253]
[1778766689454,47.48,79937.37,0.0,0.93945,5e-05,6.65236]
[1778766691473,47.48,79945.82,0.0,0.93987,5e-05,6.61553]
[1778766692477,47.48,79949.62,0.0,0.94005,5e-05,6.60105]
[1778766693771,47.48,79962.98,0.0,0.94065,4e-05,6.55017]
[1778766694494,47.48,79962.98,0.0,0.94065,4e-05,6.55024]
[1778766695499,47.48,79968.31,0.0,0.94089,4e-05,6.52988]
[1778766697512,47.48,79974.67,0.0,0.94117,4e-05,6.50594]
[1778766701544,47.48,79967.0,0.0,0.94083,4e-05,6.53492]
[1778766702552,47.48,79962.68,0.0,0.94063,4e-05,6.55144]
[1778766704565,47.48,79959.27,0.0,0.94048,4e-05,6.56456]
[1778766707586,47.48,79965.22,0.0,0.94074,4e-05,6.54213]
[1778766709601,47.48,79973.2,0.0,0.9411,4e-05,6.51205]
[1778766711614,47.48,79979.41,0.0,0.94137,4e-05,6.4888]
[1778766716651,47.48,79971.5,0.0,0.94102,4e-05,6.51866]
[1778766717659,47.48,79967.14,0.0,0.94082,4e-05,6.53528]
[1778766722702,47.48,79935.79,0.0,0.9394,5e-05,6.65533]
[1778766724001,47.48,79917.05,0.0,0.93854,5e-05,6.72733]
[1778766724722,47.48,79917.05,0.0,0.93855,5e-05,6.72709]
[1778766725725,47.48,79925.95,0.0,0.93896,5e-05,6.69279]
[1778766726732,47.48,79929.61,0.0,0.93913,5e-05,6.6784]
[1778766731766,47.48,79929.69,0.0,0.93913,5e-05,6.6781]
[1778766734090,47.48,79935.46,0.0,0.9394,5e-05,6.65576]
[1778766736103,47.48,79937.95,0.0,0.93951,5e-05,6.64608]
[1778766737810,47.48,79935.99,0.0,0.93942,5e-05,6.65345]
[1778766739823,47.48,79929.42,0.0,0.93912,5e-05,6.67911]
[1778766744858,47.48,79931.94,0.0,0.93922,5e-05,6.67029]
[1778766748889,47.48,79944.29,0.0,0.93979,5e-05,6.62282]
[1778766750902,47.48,79956.08,0.0,0.94032,5e-05,6.57795]
[1778766751909,47.48,79962.95,0.0,0.94066,4e-05,6.54756]
[1778766754932,47.48,79958.19,0.0,0.94044,4e-05,6.56604]
[1778766755937,47.48,79953.22,0.0,0.94022,5e-05,6.58502]
[1778766758960,47.48,79944.99,0.0,0.93985,5e-05,6.61656]
[1778766759965,47.48,79940.23,0.0,0.93963,5e-05,6.63477]
[1778766761979,47.48,79933.7,0.0,0.93933,5e-05,6.65973]
[1778766763995,47.48,79941.92,0.0,0.93971,5e-05,6.62812]
[1778766769036,47.48,79936.72,0.0,0.93947,5e-05,6.64821]
[1778766774067,47.49,79932.61,0.0,0.93927,5e-05,6.66522]
[1778766779105,47.49,79933.12,0.0,0.93928,5e-05,6.66453]
[1778766784139,47.49,79917.61,0.0,0.93855,5e-05,6.72542]
[1778766785158,47.5,79912.24,0.0,0.9383,5e-05,6.7463]
[1778766786158,47.5,79903.56,0.0,0.9379,5e-05,6.78002]
[1778766787160,47.5,79895.3,0.0,0.93751,5e-05,6.81214]
[1778766788167,47.5,79892.87,0.0,0.9374,5e-05,6.82159]
[1778766789174,47.5,79880.31,0.0,0.93681,5e-05,6.87054]
[1778766790181,47.5,79874.56,0.0,0.93654,5e-05,6.89293]
[1778766791188,47.5,79882.85,0.0,0.93693,5e-05,6.86041]
[1778766792195,47.49,79890.16,0.0,0.93727,5e-05,6.83183]
[1778766793202,47.49,79897.91,0.0,0.93764,5e-05,6.80166]
[1778766794209,47.49,79906.13,0.0,0.93802,5e-05,6.76979]
[1778766795216,47.49,79909.29,0.0,0.93817,5e-05,6.75762]
[1778766800252,47.5,79911.02,0.0,0.93824,5e-05,6.75134]
[1778766802267,47.5,79917.87,0.0,0.93855,5e-05,6.7251]
[1778766804287,47.5,79906.73,0.0,0.93804,5e-05,6.76847]
[1778766806298,47.5,79899.59,0.0,0.9377,5e-05,6.79638]
[1778766807305,47.5,79897.48,0.0,0.9376,5e-05,6.80462]
[1778766809319,47.5,79895.1,0.0,0.93749,5e-05,6.8139]
[1778766814355,47.5,79895.25,0.0,0.93753,5e-05,6.80889]
[1778766816368,47.5,79888.48,0.0,0.93722,5e-05,6.83516]
[1778766820396,47.5,79887.36,0.0,0.93717,5e-05,6.83923]
[1778766822722,47.5,79894.82,0.0,0.93752,5e-05,6.80994]
[1778766824424,47.5,79900.19,0.0,0.93777,5e-05,6.78905]
[1778766829462,47.5,79903.64,0.0,0.93793,5e-05,6.7756]
[1778766831477,47.5,79909.66,0.0,0.93821,5e-05,6.7523]
[1778766832792,47.5,79912.76,0.0,0.93836,5e-05,6.74039]
[1778766838525,47.5,79913.69,0.0,0.9384,5e-05,6.737]
[1778766841547,47.5,79923.47,0.0,0.93884,5e-05,6.69944]
[1778766842554,47.5,79925.59,0.0,0.93894,5e-05,6.6914]
[1778766843877,47.5,79932.8,0.0,0.93927,5e-05,6.66339]
[1778766849601,47.5,79927.01,0.0,0.93902,5e-05,6.68494]
[1778766850610,47.5,79921.92,0.0,0.93878,5e-05,6.70483]
[1778766855644,47.5,79925.02,0.0,0.93891,5e-05,6.69356]
[1778766860679,47.5,79925.4,0.0,0.93892,5e-05,6.69292]
[1778766865713,47.5,79925.11,0.0,0.9389,5e-05,6.69488]
[1778766870749,47.51,79923.72,0.0,0.93883,5e-05,6.70108]
[1778766871756,47.51,79918.33,0.0,0.93861,5e-05,6.71755]
[1778766876791,47.51,79912.05,0.0,0.93831,5e-05,6.74245]
[1778766878805,47.51,79908.15,0.0,0.93813,5e-05,6.75767]
[1778766880823,47.51,79913.41,0.0,0.93838,5e-05,6.7374]
[1778766881827,47.51,79925.99,0.0,0.93896,5e-05,6.68886]
[1778766882833,47.51,79933.07,0.0,0.93928,5e-05,6.66155]
[1778766885854,47.51,79926.48,0.0,0.93898,5e-05,6.68682]
[1778766890889,47.51,79926.31,0.0,0.93897,5e-05,6.688]
[1778766895924,47.51,79924.95,0.0,0.93891,5e-05,6.69266]
[1778766899952,47.51,79930.29,0.0,0.93916,5e-05,6.67173]
[1778766903301,47.51,79920.39,0.0,0.93871,5e-05,6.70957]
[1778766903981,47.51,79920.39,0.0,0.93871,5e-05,6.70944]
[1778766907001,47.51,79912.61,0.0,0.93834,5e-05,6.73995]
[1778766910023,47.51,79903.14,0.0,0.9379,5e-05,6.77692]
[1778766915058,47.51,79905.29,0.0,0.938,5e-05,6.76892]
[1778766917072,47.51,79912.93,0.0,0.93835,5e-05,6.73951]
[1778766918079,47.51,79920.76,0.0,0.93871,5e-05,6.70943]
[1778766920093,47.51,79926.51,0.0,0.93897,5e-05,6.6876]
[1778766925128,47.51,79932.52,0.0,0.93925,5e-05,6.66387]
[1778766929156,47.51,79937.74,0.0,0.9395,5e-05,6.64352]
[1778766934190,47.51,79931.94,0.0,0.93927,5e-05,6.66096]
[1778766936206,47.51,79926.69,0.0,0.93903,5e-05,6.6809]
[1778766938219,47.51,79919.37,0.0,0.93869,5e-05,6.70942]
[1778766943257,47.51,79918.29,0.0,0.93864,5e-05,6.71427]
[1778766948289,47.51,79913.9,0.0,0.93843,5e-05,6.73182]
[1778766953325,47.51,79918.0,0.0,0.93861,5e-05,6.71654]
[1778766954331,47.51,79924.51,0.0,0.93891,5e-05,6.69128]
[1778766955339,47.51,79930.51,0.0,0.93919,5e-05,6.66807]
[1778766956345,47.51,79932.13,0.0,0.93926,5e-05,6.66174]
[1778766961388,47.51,79928.81,0.0,0.93912,5e-05,6.67392]
[1778766962396,47.51,79941.61,0.0,0.9397,5e-05,6.62474]
[1778766963414,47.51,79946.21,0.0,0.93991,5e-05,6.60712]
[1778766967454,47.51,79939.81,0.0,0.93962,5e-05,6.63153]
[1778766969468,47.51,79945.61,0.0,0.93989,5e-05,6.60925]
[1778766971482,47.51,79953.59,0.0,0.94025,5e-05,6.5788]
[1778766976517,47.51,79948.14,0.0,0.94,5e-05,6.59965]
[1778766979537,47.51,79961.12,0.0,0.94059,4e-05,6.55022]
[1778766980547,47.51,79965.75,0.0,0.94079,4e-05,6.53271]
[1778766983566,47.51,79959.72,0.0,0.94052,4e-05,6.55587]
[1778766988600,47.51,79962.52,0.0,0.94064,4e-05,6.54555]
[1778766993939,47.51,79967.92,0.0,0.94091,4e-05,6.52118]
[1778766997666,47.51,79974.34,0.0,0.94119,4e-05,6.49722]
[1778766999679,47.51,79976.37,0.0,0.94128,4e-05,6.48988]
[1778767004010,47.52,79967.73,0.0,0.94089,4e-05,6.52342]
[1778767009748,47.52,79962.9,0.0,0.94066,4e-05,6.54241]
[1778767014786,47.52,79959.34,0.0,0.9405,4e-05,6.55654]
[1778767015797,47.52,79949.16,0.0,0.94003,5e-05,6.59542]
[1778767016806,47.52,79932.94,0.0,0.9393,5e-05,6.65751]
[1778767017807,47.52,79929.1,0.0,0.93912,5e-05,6.6722]
[1778767021835,47.52,79934.85,0.0,0.93939,5e-05,6.64946]
[1778767026870,47.52,79941.68,0.0,0.93971,5e-05,6.62236]
[1778767031905,47.51,79942.95,0.0,0.93978,5e-05,6.61678]
[1778767035934,47.51,79938.13,0.0,0.93957,5e-05,6.63455]
[1778767039962,47.51,79931.98,0.0,0.9393,5e-05,6.65732]
[1778767042987,47.51,79922.63,0.0,0.93888,5e-05,6.69277]
[1778767044293,47.51,79903.15,0.0,0.93797,5e-05,6.76814]
[1778767049027,47.51,79893.69,0.0,0.93753,5e-05,6.80503]
[1778767051042,47.51,79884.61,0.0,0.93714,5e-05,6.83623]
[1778767054364,47.51,79889.97,0.0,0.93739,5e-05,6.81548]
[1778767060107,47.51,79887.0,0.0,0.93725,5e-05,6.82668]
[1778767061114,47.51,79880.62,0.0,0.93695,5e-05,6.85143]
[1778767062120,47.51,79869.9,0.0,0.93645,5e-05,6.89347]
[1778767063127,47.51,79863.84,0.0,0.93616,5e-05,6.91733]
[1778767068162,47.51,79864.6,0.0,0.93619,5e-05,6.91427]
[1778767069169,47.51,79850.06,0.0,0.9355,5e-05,6.97144]
[1778767070175,47.51,79839.23,0.0,0.93498,5e-05,7.01414]
[1778767074507,47.51,79852.27,0.0,0.93561,5e-05,6.96222]
[1778767075210,47.51,79852.27,0.0,0.93561,5e-05,6.96191]
[1778767080245,47.5,79854.67,0.0,0.93575,5e-05,6.95101]
[1778767085281,47.5,79859.46,0.0,0.93599,5e-05,6.93087]
[1778767090321,47.5,79858.6,0.0,0.93596,5e-05,6.93312]
[1778767092332,47.49,79864.85,0.0,0.93627,5e-05,6.90818]
[1778767097367,47.49,79871.51,0.0,0.93659,5e-05,6.88126]
[1778767102403,47.49,79870.93,0.0,0.93657,5e-05,6.88287]
[1778767107441,47.49,79876.12,0.0,0.93683,5e-05,6.86189]
[1778767108447,47.49,79877.51,0.0,0.93689,5e-05,6.85636]
[1778767110457,47.49,79870.38,0.0,0.93656,5e-05,6.88402]
[1778767113479,47.49,79865.46,0.0,0.93637,5e-05,6.89838]
[1778767114486,47.48,79859.74,0.0,0.9361,5e-05,6.92065]
[1778767115493,47.48,79857.31,0.0,0.93598,5e-05,6.92999]
[1778767116501,47.48,79862.66,0.0,0.93624,5e-05,6.90877]
[1778767118515,47.48,79865.36,0.0,0.93637,5e-05,6.89784]
[1778767123550,47.48,79870.2,0.0,0.93661,5e-05,6.87811]
[1778767128585,47.48,79871.27,0.0,0.93667,5e-05,6.87321]
[1778767129592,47.48,79876.34,0.0,0.93691,5e-05,6.85326]
[1778767130598,47.48,79881.01,0.0,0.93713,5e-05,6.83493]
[1778767133620,47.48,79871.46,0.0,0.93669,5e-05,6.87195]
[1778767135634,47.48,79870.45,0.0,0.93664,5e-05,6.87562]
[1778767140670,47.47,79868.0,0.0,0.93653,5e-05,6.88447]
[1778767143690,47.47,79856.25,0.0,0.93598,5e-05,6.93004]
[1778767144697,47.47,79854.06,0.0,0.93588,5e-05,6.93841]
[1778767146720,47.47,79841.09,0.0,0.93526,5e-05,6.98936]
[1778767147723,47.47,79818.55,0.0,0.93417,5e-05,7.07871]
[1778767148732,47.47,79799.46,0.0,0.93323,5e-05,7.15474]
[1778767149746,47.47,79789.69,0.0,0.93275,5e-05,7.19364]
[1778767151756,47.47,79776.4,0.0,0.93209,5e-05,7.24679]
[1778767152786,47.47,79772.14,0.0,0.93189,5e-05,7.26325]
[1778767153770,47.47,79777.66,0.0,0.93216,5e-05,7.24099]
[1778767154777,47.46,79783.0,0.0,0.93244,5e-05,7.21868]
[1778767156791,47.46,79787.43,0.0,0.93267,5e-05,7.2002]
[1778767161826,47.46,79782.9,0.0,0.93246,5e-05,7.21681]
[1778767166861,47.45,79780.57,0.0,0.93237,5e-05,7.22448]
[1778767170893,47.45,79772.95,0.0,0.932,5e-05,7.25378]
[1778767172907,47.45,79763.88,0.0,0.9316,5e-05,7.28506]
[1778767173914,47.44,79756.82,0.0,0.93125,5e-05,7.31321]
[1778767175228,47.44,79749.51,0.0,0.93088,5e-05,7.34239]
[1778767175929,47.44,79749.51,0.0,0.93089,5e-05,7.34186]
[1778767180964,47.43,79745.94,0.0,0.93074,5e-05,7.35361]
[1778767181975,47.43,79736.33,0.0,0.93025,5e-05,7.39256]
[1778767182996,47.43,79699.32,0.0,0.92834,5e-05,7.54409]
[1778767183998,47.43,79699.0,0.0,0.92833,5e-05,7.5454]
[1778767185310,47.43,79671.39,0.0,0.92687,5e-05,7.65955]
[1778767186002,47.43,79671.83,0.0,0.9269,5e-05,7.65741]
[1778767187008,47.43,79680.61,0.0,0.92737,5e-05,7.62062]
[1778767188019,47.43,79689.69,0.0,0.92785,5e-05,7.58273]
[1778767189022,47.43,79698.92,0.0,0.92834,5e-05,7.54438]
[1778767190061,47.43,79704.09,0.0,0.92861,5e-05,7.5229]
[1778767191046,47.43,79703.58,0.0,0.92859,5e-05,7.52487]
[1778767196082,47.42,79703.9,0.0,0.92861,5e-05,7.52302]
[1778767197090,47.42,79698.69,0.0,0.92834,5e-05,7.54437]
[1778767198096,47.42,79691.21,0.0,0.92795,5e-05,7.57512]
[1778767199103,47.42,79687.93,0.0,0.92778,5e-05,7.5885]
[1778767200125,47.42,79694.46,0.0,0.92812,5e-05,7.56131]
[1778767201183,47.42,79687.46,0.0,0.92776,5e-05,7.59025]
[1778767202135,47.42,79661.47,0.0,0.92638,5e-05,7.69819]
[1778767204154,47.42,79663.67,0.0,0.92651,5e-05,7.68791]
[1778767205464,47.42,79660.17,0.0,0.92633,5e-05,7.70215]
[1778767208490,47.42,79644.63,0.0,0.92551,5e-05,7.76634]
[1778767209497,47.41,79648.89,0.0,0.92574,5e-05,7.74769]
[1778767210208,47.41,79648.89,0.0,0.92575,5e-05,7.7472]
[1778767213232,47.41,79646.92,0.0,0.92566,5e-05,7.75404]
[1778767214238,47.41,79646.29,0.0,0.92563,5e-05,7.75619]
[1778767219273,47.4,79646.65,0.0,0.92568,5e-05,7.75271]
[1778767220282,47.4,79653.24,0.0,0.92605,5e-05,7.72414]
[1778767221287,47.4,79653.16,0.0,0.92605,5e-05,7.72401]
[1778767226678,47.39,79632.18,0.0,0.92495,5e-05,7.80951]
[1778767227336,47.39,79632.18,0.0,0.92495,5e-05,7.80896]
[1778767228341,47.39,79631.01,0.0,0.9249,5e-05,7.81327]
[1778767229347,47.38,79641.99,0.0,0.9255,5e-05,7.76657]
[1778767230354,47.38,79649.81,0.0,0.92593,5e-05,7.73328]
[1778767231361,47.38,79659.67,0.0,0.9265,5e-05,7.68694]
[1778767232372,47.38,79668.69,0.0,0.92698,5e-05,7.64895]
[1778767233376,47.38,79668.89,0.0,0.927,5e-05,7.64774]
[1778767235393,47.38,79679.33,0.0,0.92756,5e-05,7.60367]
[1778767236751,47.37,79692.99,0.0,0.92828,5e-05,7.54683]
[1778767237407,47.37,79692.99,0.0,0.92829,5e-05,7.5463]
[1778767238414,47.37,79701.53,0.0,0.92874,5e-05,7.51055]
[1778767239421,47.37,79696.59,0.0,0.92849,5e-05,7.53045]
[1778767240430,47.37,79691.4,0.0,0.92822,5e-05,7.5514]
[1778767242447,47.37,79701.65,0.0,0.92877,5e-05,7.50811]
[1778767243450,47.36,79707.09,0.0,0.92906,5e-05,7.48529]
[1778767244456,47.36,79714.65,0.0,0.92946,5e-05,7.45385]
[1778767245463,47.36,79715.29,0.0,0.92949,5e-05,7.4509]
[1778767246822,47.36,79733.0,0.0,0.93041,5e-05,7.37811]
[1778767247476,47.36,79733.0,0.0,0.93042,5e-05,7.37746]
[1778767248483,47.36,79735.44,0.0,0.93055,5e-05,7.36691]
[1778767250497,47.35,79737.15,0.0,0.93065,5e-05,7.3588]
[1778767253518,47.35,79744.52,0.0,0.93104,5e-05,7.32707]
[1778767254525,47.35,79749.38,0.0,0.9313,5e-05,7.30681]
[1778767256897,47.34,79756.23,0.0,0.93165,5e-05,7.2781]
[1778767259563,47.34,79761.85,0.0,0.93195,5e-05,7.25405]
[1778767264602,47.34,79764.9,0.0,0.93213,5e-05,7.23972]
[1778767269631,47.33,79761.19,0.0,0.93197,5e-05,7.25278]
[1778767274669,47.32,79764.47,0.0,0.93216,5e-05,7.23757]
[1778767278696,47.32,79759.13,0.0,0.93191,5e-05,7.2577]
[1778767282725,47.31,79764.79,0.0,0.93221,5e-05,7.23329]
[1778767286756,47.31,79773.9,0.0,0.93268,5e-05,7.19514]
[1778767287759,47.31,79777.76,0.0,0.93288,5e-05,7.1793]
[1778767292799,47.31,79779.7,0.0,0.93303,5e-05,7.16558]
[1778767293807,47.3,79774.63,0.0,0.93278,5e-05,7.18572]
[1778767294812,47.3,79773.09,0.0,0.93271,5e-05,7.19162]
[1778767296829,47.3,79779.78,0.0,0.93305,5e-05,7.1641]
[1778767297839,47.3,79785.63,0.0,0.93334,5e-05,7.14033]
[1778767299848,47.3,79788.26,0.0,0.93347,5e-05,7.12932]
[1778767301862,47.3,79796.77,0.0,0.9339,5e-05,7.09464]
[1778767306896,47.29,79802.1,0.0,0.93418,5e-05,7.07162]
[1778767307903,47.29,79807.54,0.0,0.93445,5e-05,7.0496]
[1778767308912,47.29,79808.33,0.0,0.9345,5e-05,7.04618]
[1778767313945,47.29,79809.79,0.0,0.93458,5e-05,7.03919]
[1778767318988,47.28,79809.27,0.0,0.93457,5e-05,7.04003]
[1778767319991,47.28,79823.6,0.0,0.93527,5e-05,6.98252]
[1778767320997,47.28,79840.74,0.0,0.9361,5e-05,6.91444]
[1778767322002,47.28,79832.83,0.0,0.93572,5e-05,6.94546]
[1778767323009,47.28,79827.05,0.0,0.93545,5e-05,6.96808]
[1778767325027,47.28,79819.61,0.0,0.9351,5e-05,6.99689]
[1778767329055,47.27,79824.78,0.0,0.93536,5e-05,6.975]
[1778767334093,47.27,79823.03,0.0,0.9353,5e-05,6.9805]
[1778767336111,47.27,79812.49,0.0,0.93479,5e-05,7.02173]
[1778767337479,47.27,79805.37,0.0,0.93445,5e-05,7.04969]
[1778767340140,47.26,79811.69,0.0,0.93477,5e-05,7.02341]
[1778767341147,47.26,79817.35,0.0,0.93505,5e-05,7.0006]
[1778767346181,47.26,79809.62,0.0,0.93469,5e-05,7.02982]
[1778767347549,47.26,79802.22,0.0,0.93434,5e-05,7.05897]
[1778767353230,47.25,79800.96,0.0,0.93434,5e-05,7.05724]
[1778767358265,47.24,79797.93,0.0,0.93421,5e-05,7.06741]
[1778767363300,47.24,79795.8,0.0,0.93413,5e-05,7.07388]
[1778767368335,47.23,79791.29,0.0,0.93394,5e-05,7.08982]
[1778767372363,47.23,79798.07,0.0,0.93429,5e-05,7.06087]
[1778767374377,47.22,79805.14,0.0,0.93465,5e-05,7.03182]
[1778767375384,47.22,79812.67,0.0,0.93502,5e-05,7.00145]
[1778767376391,47.22,79814.72,0.0,0.93512,5e-05,6.99296]
[1778767379414,47.22,79805.72,0.0,0.9347,5e-05,7.02781]
[1778767381430,47.22,79798.32,0.0,0.93434,5e-05,7.05664]
[1778767382435,47.21,79796.11,0.0,0.93424,5e-05,7.06507]
[1778767386472,47.21,79774.52,0.0,0.93319,5e-05,7.14998]
[1778767387858,47.21,79763.36,0.0,0.93264,5e-05,7.19443]
[1778767388486,47.21,79763.36,0.0,0.93265,5e-05,7.19382]
[1778767393521,47.2,79760.82,0.0,0.93256,5e-05,7.20101]
[1778767395536,47.19,79751.94,0.0,0.93213,5e-05,7.23605]
[1778767396542,47.19,79744.24,0.0,0.93174,5e-05,7.26695]
[1778767397927,47.19,79742.77,0.0,0.93167,5e-05,7.27253]
[1778767401581,47.19,79749.37,0.0,0.93202,5e-05,7.24415]
[1778767403597,47.19,79751.42,0.0,0.93214,5e-05,7.23514]
[1778767406616,47.18,79760.36,0.0,0.9326,5e-05,7.19791]
[1778767408002,47.18,79761.83,0.0,0.93267,5e-05,7.19169]
[1778767409643,47.18,79767.62,0.0,0.93297,5e-05,7.16777]
[1778767410649,47.18,79770.62,0.0,0.93312,5e-05,7.15543]
[1778767415685,47.18,79779.82,0.0,0.93363,5e-05,7.11275]
[1778767416692,47.17,79792.68,0.0,0.93427,5e-05,7.06104]
[1778767418072,47.17,79797.44,0.0,0.93451,5e-05,7.04159]
[1778767418705,47.17,79797.44,0.0,0.93451,5e-05,7.04122]
[1778767422733,47.17,79804.15,0.0,0.93486,5e-05,7.0129]
[1778767424747,47.17,79808.47,0.0,0.93507,5e-05,6.99501]
[1778767429783,47.16,79802.48,0.0,0.9348,5e-05,7.01732]
[1778767433821,47.16,79812.27,0.0,0.93529,5e-05,6.97696]
[1778767434823,47.16,79806.96,0.0,0.93504,5e-05,6.9978]
[1778767435829,47.16,79800.09,0.0,0.93471,5e-05,7.02487]
[1778767436837,47.15,79802.27,0.0,0.93482,5e-05,7.01581]
[1778767441872,47.15,79806.38,0.0,0.93504,5e-05,6.99774]
[1778767446908,47.14,79804.65,0.0,0.93497,5e-05,7.00304]
[1778767451942,47.14,79809.39,0.0,0.93522,5e-05,6.98255]
[1778767456977,47.13,79804.47,0.0,0.935,5e-05,7.00061]
[1778767458991,47.13,79800.39,0.0,0.93481,5e-05,7.01618]
[1778767463020,47.13,79790.03,0.0,0.93432,5e-05,7.0561]
[1778767464025,47.13,79783.06,0.0,0.93399,5e-05,7.0836]
[1778767465033,47.13,79784.37,0.0,0.93406,5e-05,7.07787]
[1778767469064,47.12,79778.58,0.0,0.93379,5e-05,7.09924]
[1778767474100,47.11,79776.03,0.0,0.93374,5e-05,7.10211]
[1778767478127,47.11,79786.19,0.0,0.93426,5e-05,7.05959]
[1778767483162,47.1,79782.83,0.0,0.93411,5e-05,7.07143]
[1778767488197,47.1,79781.8,0.0,0.93408,5e-05,7.07419]
[1778767493237,47.09,79781.62,0.0,0.93409,5e-05,7.07352]
[1778767495248,47.09,79787.54,0.0,0.93439,5e-05,7.0493]
[1778767500283,47.09,79790.71,0.0,0.93455,5e-05,7.03546]
[1778767502321,47.09,79797.23,0.0,0.93488,5e-05,7.009]
[1778767504317,47.09,79788.41,0.0,0.93445,5e-05,7.04382]
[1778767510359,47.08,79785.89,0.0,0.93433,5e-05,7.0535]
[1778767517408,47.08,79782.81,0.0,0.93419,5e-05,7.06526]
[1778767518781,47.08,79769.7,0.0,0.93354,5e-05,7.11786]
[1778767519422,47.08,79769.7,0.0,0.93354,5e-05,7.11772]
[1778767524457,47.08,79765.61,0.0,0.93335,5e-05,7.13346]
[1778767528853,47.08,79756.64,0.0,0.93289,5e-05,7.17056]
[1778767530504,47.08,79750.14,0.0,0.93256,5e-05,7.19724]
[1778767531512,47.08,79750.21,0.0,0.9326,5e-05,7.19253]
[1778767533531,47.08,79745.02,0.0,0.93234,5e-05,7.21385]
[1778767535546,47.09,79737.04,0.0,0.93193,5e-05,7.24646]
[1778767536552,47.09,79724.67,0.0,0.9313,5e-05,7.29693]
[1778767537558,47.09,79712.09,0.0,0.93065,5e-05,7.34866]
[1778767538924,47.09,79708.82,0.0,0.93048,5e-05,7.36225]
[1778767541586,47.09,79700.69,0.0,0.93006,5e-05,7.39612]
[1778767543600,47.09,79705.64,0.0,0.93031,5e-05,7.37597]
[1778767544608,47.09,79713.95,0.0,0.93074,5e-05,7.34174]
[1778767545614,47.09,79711.45,0.0,0.93061,5e-05,7.3519]
[1778767546624,47.09,79706.15,0.0,0.93034,5e-05,7.37356]
[1778767548997,47.09,79732.7,0.0,0.9317,5e-05,7.26471]
[1778767549642,47.09,79732.7,0.0,0.9317,5e-05,7.26469]
[1778767550649,47.09,79739.18,0.0,0.93203,5e-05,7.23836]
[1778767554681,47.09,79747.32,0.0,0.93244,5e-05,7.20557]
[1778767557709,47.09,79742.25,0.0,0.93218,5e-05,7.22641]
[1778767559068,47.09,79735.51,0.0,0.93184,5e-05,7.25388]
[1778767559724,47.09,79735.51,0.0,0.93184,5e-05,7.2539]
[1778767564762,47.09,79735.83,0.0,0.93185,5e-05,7.25266]
[1778767565767,47.09,79728.73,0.0,0.93149,5e-05,7.28161]
[1778767566774,47.09,79713.44,0.0,0.93071,5e-05,7.3441]
[1778767567781,47.09,79711.24,0.0,0.9306,5e-05,7.353]
[1778767570804,47.09,79704.63,0.0,0.93026,5e-05,7.38008]
[1778767572817,47.09,79692.34,0.0,0.92962,5e-05,7.43139]
[1778767573824,47.09,79692.01,0.0,0.9296,5e-05,7.43286]
[1778767576847,47.09,79700.44,0.0,0.93003,5e-05,7.39852]
[1778767577853,47.09,79707.72,0.0,0.9304,5e-05,7.3688]
[1778767579215,47.09,79712.65,0.0,0.93065,5e-05,7.34882]
[1778767584904,47.1,79708.56,0.0,0.93042,5e-05,7.36713]
[1778767589938,47.1,79711.06,0.0,0.93054,5e-05,7.35805]
[1778767594974,47.11,79710.87,0.0,0.93055,5e-05,7.35548]
[1778767600042,47.11,79687.46,0.0,0.92934,5e-05,7.45213]
[1778767601040,47.11,79625.08,0.0,0.92603,5e-05,7.71211]
[1778767602039,47.11,79618.56,0.0,0.92568,5e-05,7.73925]
[1778767603046,47.1,79616.79,0.0,0.92559,5e-05,7.74638]
[1778767608089,47.1,79616.98,0.0,0.92562,5e-05,7.74396]
[1778767610095,47.1,79623.29,0.0,0.92597,5e-05,7.71674]
[1778767613116,47.1,79625.02,0.0,0.92607,5e-05,7.70864]
[1778767617147,47.09,79599.46,0.0,0.92469,5e-05,7.8154]
[1778767618155,47.09,79587.0,0.0,0.92401,6e-05,7.86853]
[1778767619161,47.09,79582.53,0.0,0.92376,6e-05,7.88772]
[1778767624216,47.1,79582.32,0.0,0.92374,6e-05,7.88934]
[1778767627223,47.1,79570.47,0.0,0.92307,6e-05,7.94025]
[1778767628231,47.1,79558.17,0.0,0.92239,6e-05,7.99291]
[1778767629243,47.1,79552.38,0.0,0.92206,6e-05,8.01771]
[1778767630249,47.1,79558.79,0.0,0.92242,6e-05,7.99016]
[1778767631275,47.1,79569.55,0.0,0.92302,6e-05,7.94411]
[1778767632264,47.1,79563.99,0.0,0.92271,6e-05,7.96791]
[1778767633278,47.1,79551.45,0.0,0.92201,6e-05,8.02164]
[1778767634284,47.1,79547.79,0.0,0.9218,6e-05,8.03728]
[1778767636291,47.1,79554.66,0.0,0.92219,6e-05,8.00761]
[1778767639312,47.1,79560.76,0.0,0.92254,6e-05,7.98133]
[1778767642336,47.1,79566.93,0.0,0.92288,6e-05,7.95492]
[1778767644348,47.1,79574.11,0.0,0.92328,6e-05,7.92434]
[1778767645354,47.1,79581.22,0.0,0.92367,6e-05,7.89411]
[1778767646362,47.1,79595.29,0.0,0.92445,5e-05,7.83428]
[1778767647369,47.1,79598.79,0.0,0.92464,5e-05,7.8195]
[1778767649385,47.1,79608.73,0.0,0.92518,5e-05,7.77763]
[1778767649752,47.1,79608.94,0.0,0.92519,5e-05,7.77673]
[1778767653411,47.09,79614.7,0.0,0.92555,5e-05,7.74735]
[1778767655429,47.09,79625.18,0.0,0.92613,5e-05,7.70261]
[1778767656434,47.09,79627.77,0.0,0.92627,5e-05,7.69148]
[1778767661469,47.09,79629.58,0.0,0.92638,5e-05,7.68282]
[1778767666507,47.09,79613.45,0.0,0.92551,5e-05,7.75083]
[1778767667513,47.09,79606.55,0.0,0.92513,5e-05,7.77996]
[1778767668520,47.09,79600.78,0.0,0.92482,5e-05,7.8044]
[1778767669898,47.09,79578.27,0.0,0.92357,6e-05,7.90031]
[1778767670533,47.09,79578.27,0.0,0.92357,6e-05,7.90055]
[1778767671561,47.09,79572.54,0.0,0.92325,6e-05,7.92511]
[1778767672559,47.09,79567.78,0.0,0.92298,6e-05,7.94552]
[1778767673564,47.09,79558.37,0.0,0.92246,6e-05,7.98582]
[1778767674575,47.09,79547.45,0.0,0.92184,6e-05,8.03265]
[1778767675579,47.09,79542.89,0.0,0.92159,6e-05,8.05216]
[1778767679968,47.09,79552.78,0.0,0.92215,6e-05,8.0092]
[1778767685656,47.09,79548.34,0.0,0.9219,6e-05,8.02797]
[1778767690051,47.09,79554.21,0.0,0.92224,6e-05,8.00234]
[1778767691698,47.09,79556.71,0.0,0.92238,6e-05,7.99158]
[1778767695729,47.09,79560.34,0.0,0.92258,6e-05,7.97599]
[1778767696735,47.09,79544.84,0.0,0.92171,6e-05,8.0425]
[1778767697741,47.09,79550.77,0.0,0.92205,6e-05,8.01695]
[1778767700124,47.09,79565.89,0.0,0.9229,6e-05,7.95208]
[1778767701770,47.09,79578.77,0.0,0.92361,6e-05,7.89715]
[1778767702782,47.09,79582.74,0.0,0.92383,6e-05,7.88036]
[1778767704792,47.09,79589.03,0.0,0.92417,6e-05,7.8539]
[1778767710194,47.09,79589.64,0.0,0.9242,6e-05,7.85225]
[1778767714868,47.09,79595.24,0.0,0.92454,5e-05,7.82447]
[1778767715884,47.09,79601.77,0.0,0.92489,5e-05,7.79701]
[1778767716881,47.1,79605.85,0.0,0.92511,5e-05,7.78028]
[1778767717888,47.1,79615.13,0.0,0.92561,5e-05,7.74145]
[1778767722925,47.1,79615.53,0.0,0.92561,5e-05,7.74156]
[1778767724939,47.1,79622.07,0.0,0.92595,5e-05,7.7145]
[1778767728968,47.11,79629.24,0.0,0.92633,5e-05,7.68491]
[1778767732351,47.1,79644.97,0.0,0.92718,5e-05,7.61887]
[1778767736015,47.1,79652.26,0.0,0.92757,5e-05,7.58805]
[1778767739037,47.1,79661.77,0.0,0.92808,5e-05,7.54824]
[1778767741052,47.1,79667.21,0.0,0.92837,5e-05,7.52557]
[1778767742457,47.1,79691.16,0.0,0.92962,5e-05,7.42653]
[1778767743066,47.1,79691.16,0.0,0.92962,5e-05,7.42667]
[1778767745081,47.1,79698.36,0.0,0.92999,5e-05,7.39738]
[1778767750115,47.11,79699.57,0.0,0.93004,5e-05,7.39329]
[1778767755151,47.11,79698.58,0.0,0.92998,5e-05,7.39834]
[1778767760186,47.11,79693.75,0.0,0.92971,5e-05,7.41923]
[1778767764215,47.12,79700.44,0.0,0.93005,5e-05,7.3924]
[1778767765222,47.11,79711.77,0.0,0.93064,5e-05,7.34578]
[1778767766229,47.11,79717.75,0.0,0.93094,5e-05,7.32125]
[1778767767236,47.11,79717.91,0.0,0.93095,5e-05,7.3206]
[1778767772271,47.11,79716.88,0.0,0.93094,5e-05,7.32024]
[1778767774285,47.11,79727.75,0.0,0.93149,5e-05,7.27591]
[1778767775292,47.12,79730.72,0.0,0.93164,5e-05,7.26389]
[1778767777306,47.12,79736.65,0.0,0.93194,5e-05,7.23999]
[1778767782343,47.12,79738.39,0.0,0.93202,5e-05,7.23368]
[1778767786370,47.12,79749.46,0.0,0.93257,5e-05,7.18939]
[1778767787377,47.12,79750.01,0.0,0.93259,5e-05,7.18737]
[1778767792412,47.12,79749.8,0.0,0.93257,5e-05,7.18922]
[1778767794426,47.12,79753.04,0.0,0.93273,5e-05,7.17654]
[1778767799462,47.13,79751.62,0.0,0.93264,5e-05,7.18342]
[1778767801475,47.13,79745.37,0.0,0.93232,5e-05,7.20917]
[1778767804499,47.13,79760.16,0.0,0.93306,5e-05,7.14991]
[1778767805504,47.13,79765.15,0.0,0.9333,5e-05,7.13007]
[1778767806510,47.13,79770.21,0.0,0.93355,5e-05,7.11001]
[1778767811549,47.14,79772.08,0.0,0.93362,5e-05,7.1042]
[1778767812554,47.14,79780.9,0.0,0.93406,5e-05,7.06915]
[1778767813562,47.14,79785.36,0.0,0.93427,5e-05,7.0513]
[1778767815576,47.14,79789.12,0.0,0.93446,5e-05,7.03635]
[1778767816583,47.14,79794.69,0.0,0.93473,5e-05,7.01417]
[1778767818597,47.14,79793.27,0.0,0.93466,5e-05,7.02004]
[1778767822625,47.14,79790.72,0.0,0.93452,5e-05,7.03174]
[1778767825689,47.15,79776.11,0.0,0.93378,5e-05,7.09165]
[1778767826692,47.15,79758.87,0.0,0.93292,5e-05,7.16144]
[1778767828091,47.15,79754.09,0.0,0.93267,5e-05,7.18123]
[1778767830719,47.15,79760.16,0.0,0.93297,5e-05,7.15715]
[1778767831726,47.15,79764.88,0.0,0.93324,5e-05,7.13383]
[1778767835751,47.16,79768.21,0.0,0.93339,5e-05,7.12163]
[1778767836762,47.16,79776.27,0.0,0.93379,5e-05,7.08955]
[1778767838161,47.16,79781.84,0.0,0.93405,5e-05,7.06798]
[1778767843807,47.17,79787.96,0.0,0.93433,5e-05,7.04549]
[1778767848844,47.17,79788.25,0.0,0.93432,5e-05,7.04637]
[1778767853882,47.18,79787.2,0.0,0.93425,5e-05,7.05247]
[1778767856899,47.18,79781.74,0.0,0.93396,5e-05,7.07542]
[1778767858302,47.18,79780.35,0.0,0.93389,5e-05,7.08161]
[1778767863949,47.19,79787.56,0.0,0.93423,5e-05,7.05419]
[1778767865964,47.19,79780.9,0.0,0.93389,5e-05,7.0815]
[1778767866970,47.19,79769.66,0.0,0.93333,5e-05,7.12692]
[1778767868373,47.19,79773.97,0.0,0.93354,5e-05,7.11]
[1778767874025,47.2,79779.85,0.0,0.93382,5e-05,7.08749]
[1778767879054,47.2,79778.21,0.0,0.93372,5e-05,7.09558]
[1778767882078,47.2,79770.1,0.0,0.93331,5e-05,7.12887]
[1778767887110,47.2,79770.96,0.0,0.93334,5e-05,7.12623]
[1778767890138,47.21,79784.54,0.0,0.934,5e-05,7.07239]
[1778767891141,47.21,79784.8,0.0,0.93405,5e-05,7.06742]
[1778767893152,47.21,79792.45,0.0,0.93441,5e-05,7.0375]
[1778767897180,47.21,79804.22,0.0,0.93498,5e-05,6.99177]
[1778767899197,47.21,79813.47,0.0,0.93542,5e-05,6.95506]
[1778767900217,47.21,79813.47,0.0,0.93542,5e-05,6.9552]
[1778767902230,47.21,79806.23,0.0,0.93507,5e-05,6.98403]
[1778767903238,47.21,79803.69,0.0,0.93495,5e-05,6.99423]
[1778767908704,47.22,79816.96,0.0,0.93558,5e-05,6.94244]
[1778767909282,47.22,79816.96,0.0,0.93557,5e-05,6.94292]
[1778767911294,47.22,79817.69,0.0,0.9356,5e-05,6.94055]
[1778767913307,47.22,79823.13,0.0,0.93585,5e-05,6.92021]
[1778767918342,47.23,79817.19,0.0,0.93554,5e-05,6.94537]
[1778767923378,47.24,79813.2,0.0,0.93533,5e-05,6.96317]
[1778767928412,47.24,79812.88,0.0,0.93528,5e-05,6.96712]
[1778767933447,47.25,79808.94,0.0,0.93506,5e-05,6.98543]
[1778767937475,47.26,79799.51,0.0,0.93457,5e-05,7.02501]
[1778767938482,47.26,79801.32,0.0,0.93466,5e-05,7.01824]
[1778767943516,47.27,79808.75,0.0,0.93499,5e-05,6.99098]
[1778767945532,47.27,79814.97,0.0,0.93528,5e-05,6.96731]
[1778767950565,47.28,79811.6,0.0,0.93508,5e-05,6.98329]
[1778767954594,47.28,79805.87,0.0,0.93482,5e-05,7.00315]
[1778767959629,47.28,79802.51,0.0,0.93466,5e-05,7.01686]
[1778767964665,47.28,79802.38,0.0,0.93465,5e-05,7.01767]
[1778767969699,47.28,79801.83,0.0,0.93462,5e-05,7.02012]
[1778767972719,47.29,79807.94,0.0,0.93491,5e-05,6.99637]
[1778767973728,47.29,79808.54,0.0,0.93493,5e-05,6.99447]
[1778767978764,47.29,79825.39,0.0,0.93572,5e-05,6.92995]
[1778767979771,47.29,79840.98,0.0,0.93647,5e-05,6.86848]
[1778767980783,47.3,79849.5,0.0,0.93687,5e-05,6.83532]
[1778767981790,47.3,79850.19,0.0,0.9369,5e-05,6.83296]
[1778767983807,47.3,79856.22,0.0,0.93718,5e-05,6.81006]
[1778767984816,47.3,79862.03,0.0,0.93745,5e-05,6.78773]
[1778767985819,47.3,79875.96,0.0,0.9381,5e-05,6.73386]
[1778767986825,47.3,79881.3,0.0,0.93834,5e-05,6.71344]
[1778767987830,47.3,79883.69,0.0,0.93845,5e-05,6.70452]
[1778767991862,47.31,79883.65,0.0,0.93843,5e-05,6.70621]
[1778767995890,47.31,79872.64,0.0,0.9379,5e-05,6.75067]
[1778767996899,47.31,79874.5,0.0,0.93798,5e-05,6.74393]
[1778767999363,47.32,79885.31,0.0,0.93847,5e-05,6.703]
[1778767999920,47.32,79885.31,0.0,0.93846,5e-05,6.70356]
[1778768002940,47.32,79889.39,0.0,0.93863,5e-05,6.68934]
[1778768003948,47.33,79895.32,0.0,0.9389,5e-05,6.66685]
[1778768004955,47.33,79896.51,0.0,0.93895,5e-05,6.66273]
[1778768007977,47.33,79902.0,0.0,0.93919,5e-05,6.64304]
[1778768010999,47.34,79912.68,0.0,0.9397,5e-05,6.59912]
[1778768012003,47.34,79915.7,0.0,0.93983,5e-05,6.58811]
[1778768017039,47.35,79923.22,0.0,0.94014,5e-05,6.56222]
[1778768023083,47.36,79926.68,0.0,0.94025,5e-05,6.55271]
[1778768028116,47.37,79934.35,0.0,0.94056,5e-05,6.52647]
[1778768031140,47.37,79947.07,0.0,0.94111,4e-05,6.48006]
[1778768032144,47.38,79950.72,0.0,0.94127,4e-05,6.46693]
[1778768037183,47.39,79952.58,0.0,0.94131,4e-05,6.46354]
[1778768042218,47.4,79950.0,0.0,0.94116,4e-05,6.47635]
[1778768046247,47.41,79941.74,0.0,0.94075,5e-05,6.51112]
[1778768049718,47.42,79941.92,0.0,0.94072,5e-05,6.51361]
[1778768055311,47.43,79939.3,0.0,0.94056,5e-05,6.52744]
[1778768060346,47.44,79942.78,0.0,0.94068,5e-05,6.51737]
[1778768065385,47.45,79939.48,0.0,0.94049,5e-05,6.53318]
[1778768070420,47.46,79941.02,0.0,0.94052,5e-05,6.53095]
[1778768075452,47.47,79940.49,0.0,0.94049,5e-05,6.53217]
[1778768078472,47.48,79946.39,0.0,0.94072,5e-05,6.51262]
[1778768083507,47.49,79942.86,0.0,0.94052,5e-05,6.52969]
[1778768084514,47.49,79934.14,0.0,0.94012,5e-05,6.56361]
[1778768086529,47.5,79932.51,0.0,0.94003,5e-05,6.57113]
[1778768091566,47.51,79932.55,0.0,0.93999,5e-05,6.57419]
[1778768096603,47.51,79939.52,0.0,0.94027,5e-05,6.55076]
[1778768101638,47.53,79943.52,0.0,0.94041,5e-05,6.53892]
[1778768102645,47.53,79951.62,0.0,0.94077,4e-05,6.50884]
[1778768103652,47.53,79955.97,0.0,0.94096,4e-05,6.49308]
[1778768104659,47.53,79948.9,0.0,0.94063,5e-05,6.52065]
[1778768105666,47.53,79941.88,0.0,0.94031,5e-05,6.54804]
[1778768106673,47.54,79940.75,0.0,0.94025,5e-05,6.55301]
[1778768111708,47.55,79942.79,0.0,0.9403,5e-05,6.54858]
[1778768116743,47.56,79943.06,0.0,0.94027,5e-05,6.55084]
[1778768121779,47.57,79944.98,0.0,0.94032,5e-05,6.54688]
[1778768126813,47.58,79943.97,0.0,0.94024,5e-05,6.55404]
[1778768127821,47.58,79955.43,0.0,0.94075,4e-05,6.51119]
[1778768128827,47.58,79953.84,0.0,0.94067,4e-05,6.51795]
[1778768129834,47.58,79948.82,0.0,0.94043,5e-05,6.53771]
[1778768131848,47.59,79954.66,0.0,0.94071,4e-05,6.51255]
[1778768134873,47.59,79963.26,0.0,0.94108,4e-05,6.48186]
[1778768135886,47.59,79968.45,0.0,0.94131,4e-05,6.4627]
[1778768136893,47.6,79971.03,0.0,0.94141,4e-05,6.45343]
[1778768138905,47.6,79978.89,0.0,0.94175,4e-05,6.42482]
[1778768139912,47.6,79979.3,0.0,0.94176,4e-05,6.42381]
[1778768142933,47.61,79987.86,0.0,0.94212,4e-05,6.39335]
[1778768143942,47.61,79985.29,0.0,0.942,4e-05,6.40359]
[1778768148977,47.62,79982.36,0.0,0.94184,4e-05,6.41754]
[1778768150991,47.62,79974.39,0.0,0.94147,4e-05,6.44863]
[1778768154018,47.62,79984.88,0.0,0.94192,4e-05,6.41084]
[1778768155025,47.63,80001.53,0.0,0.94264,4e-05,6.34919]
[1778768156026,47.63,80008.91,0.0,0.94296,4e-05,6.32198]
[1778768157033,47.63,80010.02,0.0,0.94301,4e-05,6.31818]
[1778768160588,47.63,80015.44,0.0,0.94323,4e-05,6.29904]
[1778768163077,47.63,80005.18,0.0,0.94277,4e-05,6.33819]
[1778768164083,47.64,80005.18,0.0,0.94277,4e-05,6.33849]
[1778768166096,47.64,80003.31,0.0,0.94268,4e-05,6.34599]
[1778768167104,47.64,80010.14,0.0,0.94298,4e-05,6.32082]
[1778768168111,47.64,80010.59,0.0,0.94299,4e-05,6.31945]
[1778768169117,47.64,80004.45,0.0,0.94272,4e-05,6.34259]
[1778768170683,47.64,80003.53,0.0,0.94268,4e-05,6.34654]
[1778768173149,47.64,80012.01,0.0,0.94304,4e-05,6.31551]
[1778768176169,47.65,80014.3,0.0,0.94313,4e-05,6.3079]
[1778768180766,47.65,80007.22,0.0,0.9428,4e-05,6.3357]
[1778768186239,47.65,80008.41,0.0,0.94284,4e-05,6.33266]
[1778768187247,47.66,80003.11,0.0,0.94261,4e-05,6.35266]
[1778768189260,47.66,79998.79,0.0,0.94241,4e-05,6.36965]
[1778768190836,47.66,80004.24,0.0,0.94264,4e-05,6.34995]
[1778768195303,47.66,80006.62,0.0,0.94277,4e-05,6.33768]
[1778768197329,47.66,80002.43,0.0,0.94258,4e-05,6.35374]
[1778768202358,47.67,80003.13,0.0,0.9426,4e-05,6.35211]
[1778768207395,47.67,80005.61,0.0,0.9427,4e-05,6.34381]
[1778768209407,47.67,80011.33,0.0,0.94294,4e-05,6.32292]
[1778768210979,47.67,80010.83,0.0,0.94291,4e-05,6.32523]
[1778768215449,47.68,80016.14,0.0,0.94313,4e-05,6.30638]
[1778768218470,47.68,80021.7,0.0,0.94337,4e-05,6.28653]
[1778768223507,47.68,80023.43,0.0,0.94343,4e-05,6.28145]
[1778768228549,47.69,80020.77,0.0,0.94329,4e-05,6.29272]
[1778768230562,47.69,80018.11,0.0,0.94317,4e-05,6.30309]
[1778768235600,47.69,80014.78,0.0,0.94301,4e-05,6.31665]
[1778768240635,47.7,80017.32,0.0,0.94311,4e-05,6.30838]
[1778768243655,47.7,80005.97,0.0,0.94261,4e-05,6.35129]
[1778768244664,47.7,79999.52,0.0,0.94232,4e-05,6.37557]
[1778768245672,47.7,79998.15,0.0,0.94226,4e-05,6.38086]
[1778768246680,47.7,80002.45,0.0,0.94245,4e-05,6.36508]
[1778768248696,47.7,80008.71,0.0,0.94272,4e-05,6.34192]
[1778768249700,47.7,80016.69,0.0,0.94306,4e-05,6.31244]
[1778768250707,47.7,80022.71,0.0,0.94332,4e-05,6.29057]
[1778768251714,47.7,80024.15,0.0,0.94341,4e-05,6.28118]
[1778768256754,47.71,80020.01,0.0,0.94322,4e-05,6.2979]
[1778768258778,47.71,80013.61,0.0,0.94294,4e-05,6.32214]
[1778768263804,47.71,80011.79,0.0,0.94284,4e-05,6.33001]
[1778768268838,47.72,80009.87,0.0,0.94275,4e-05,6.33812]
[1778768272869,47.72,80022.9,0.0,0.94331,4e-05,6.29054]
[1778768274894,47.72,80029.71,0.0,0.9436,4e-05,6.26562]
[1778768275950,47.72,80029.15,0.0,0.94357,4e-05,6.26827]
[1778768280977,47.72,80024.06,0.0,0.94333,4e-05,6.28846]
[1778768286011,47.73,80024.64,0.0,0.94334,4e-05,6.28759]
[1778768288025,47.73,80030.88,0.0,0.94361,4e-05,6.26505]
[1778768291046,47.73,80036.14,0.0,0.94382,4e-05,6.24655]
[1778768296094,47.74,80044.07,0.0,0.94414,4e-05,6.219]
[1778768297093,47.74,80056.84,0.0,0.94469,4e-05,6.17219]
[1778768298097,47.74,80076.6,0.0,0.94551,4e-05,6.10084]
[1778768300109,47.74,80083.91,0.0,0.94581,4e-05,6.07493]
[1778768304145,47.75,80110.12,0.0,0.94688,4e-05,5.98184]
[1778768305165,47.75,80129.52,0.0,0.94767,4e-05,5.91251]
[1778768306170,47.75,80142.89,0.0,0.9482,4e-05,5.86535]
[1778768307174,47.75,80140.41,0.0,0.9481,4e-05,5.87455]
[1778768308180,47.75,80109.73,0.0,0.94685,4e-05,5.98438]
[1778768309188,47.75,80084.38,0.0,0.9458,4e-05,6.07597]
[1778768310192,47.75,80069.87,0.0,0.94519,4e-05,6.12873]
[1778768311203,47.75,80062.27,0.0,0.9449,4e-05,6.1523]
[1778768312215,47.75,80054.41,0.0,0.94456,4e-05,6.18154]
[1778768313216,47.75,80052.46,0.0,0.94447,4e-05,6.18914]
[1778768314223,47.76,80059.21,0.0,0.94476,4e-05,6.16492]
[1778768315236,47.76,80060.63,0.0,0.94481,4e-05,6.16024]
[1778768320267,47.76,80065.78,0.0,0.94502,4e-05,6.14222]
[1778768325445,47.76,80073.63,0.0,0.94534,4e-05,6.1146]
[1778768326323,47.76,80079.76,0.0,0.94559,4e-05,6.09258]
[1778768327328,47.76,80098.84,0.0,0.94638,4e-05,6.02373]
[1778768328339,47.76,80107.26,0.0,0.94673,4e-05,5.99367]
[1778768329341,47.76,80106.44,0.0,0.94669,4e-05,5.99688]
[1778768331853,47.77,80117.29,0.0,0.94713,4e-05,5.95882]
[1778768335384,47.77,80109.55,0.0,0.9468,4e-05,5.98746]
[1778768336390,47.77,80099.68,0.0,0.94638,4e-05,6.02376]
[1778768337398,47.77,80094.99,0.0,0.94619,4e-05,6.04101]
[1778768341925,47.78,80105.23,0.0,0.94659,4e-05,6.00554]
[1778768342432,47.78,80105.23,0.0,0.94659,4e-05,6.00594]
[1778768344450,47.78,80123.41,0.0,0.94733,4e-05,5.94124]
[1778768345470,47.78,80160.21,0.0,0.94881,4e-05,5.81111]
[1778768346471,47.8,80169.35,0.0,0.94911,4e-05,5.78418]
[1778768347482,47.82,80162.68,0.0,0.94878,4e-05,5.81322]
[1778768348492,47.83,80157.55,0.0,0.94852,4e-05,5.83642]
[1778768349493,47.85,80168.95,0.0,0.94892,4e-05,5.80105]
[1778768350516,47.86,80188.34,0.0,0.94963,4e-05,5.73851]
[1778768352013,47.89,80192.49,0.0,0.94969,4e-05,5.7334]
[1778768355543,47.91,80181.07,0.0,0.94917,4e-05,5.77944]
[1778768356548,47.94,80177.05,0.0,0.94893,4e-05,5.8014]
[1778768358563,47.95,80164.07,0.0,0.94837,4e-05,5.85089]
[1778768363600,47.95,80167.22,0.0,0.94848,4e-05,5.84089]
[1778768364611,47.95,80173.39,0.0,0.94873,4e-05,5.81877]
[1778768366647,47.95,80183.68,0.0,0.94914,4e-05,5.7826]
[1778768368646,47.95,80214.91,0.0,0.95036,4e-05,5.67418]
[1778768369645,47.97,80221.85,0.0,0.95058,4e-05,5.65455]
[1778768370661,47.98,80212.76,0.0,0.95018,4e-05,5.69051]
[1778768372159,48.0,80199.36,0.0,0.9496,4e-05,5.7406]
[1778768373684,48.01,80186.65,0.0,0.94907,4e-05,5.78801]
[1778768374683,48.02,80186.65,0.0,0.94904,4e-05,5.79069]
[1778768375691,48.02,80170.31,0.0,0.94839,4e-05,5.84819]
[1778768376704,48.02,80165.7,0.0,0.9482,4e-05,5.86456]
[1778768378713,48.03,80171.91,0.0,0.94845,4e-05,5.84314]
[1778768380728,48.03,80186.49,0.0,0.94902,4e-05,5.79222]
[1778768382239,48.03,80188.55,0.0,0.94911,4e-05,5.7847]
[1778768386778,48.01,80200.91,0.0,0.94964,4e-05,5.73773]
[1778768389804,48.01,80195.57,0.0,0.94945,4e-05,5.75406]
[1778768394845,48.0,80196.84,0.0,0.94951,4e-05,5.74903]
[1778768395856,48.0,80206.41,0.0,0.94988,4e-05,5.71566]
[1778768396859,48.0,80215.32,0.0,0.95024,4e-05,5.68408]
[1778768397878,48.0,80223.36,0.0,0.95055,4e-05,5.65634]
[1778768398873,48.0,80217.75,0.0,0.95033,4e-05,5.67571]
[1778768399880,48.0,80210.47,0.0,0.95005,4e-05,5.70084]
[1778768400887,48.01,80208.61,0.0,0.94994,4e-05,5.71081]
[1778768403914,48.02,80205.38,0.0,0.94977,4e-05,5.72597]
[1778768404915,48.03,80200.04,0.0,0.94956,4e-05,5.74481]
[1778768405924,48.03,80200.04,0.0,0.94955,4e-05,5.74506]
[1778768406932,48.03,80194.66,0.0,0.94935,4e-05,5.76366]
[1778768410958,48.02,80193.58,0.0,0.94931,4e-05,5.7668]
[1778768414986,48.02,80200.85,0.0,0.9496,4e-05,5.7409]
[1778768415996,48.02,80200.54,0.0,0.94959,4e-05,5.74186]
[1778768417001,48.02,80211.52,0.0,0.95001,4e-05,5.70407]
[1778768418007,48.03,80208.1,0.0,0.94984,4e-05,5.71941]
[1778768420032,48.04,80205.6,0.0,0.94974,4e-05,5.72871]
[1778768422037,48.04,80212.95,0.0,0.95002,4e-05,5.70387]
[1778768424057,48.06,80218.89,0.0,0.95017,4e-05,5.69027]
[1778768426067,48.08,80218.76,0.0,0.95009,4e-05,5.69808]
[1778768431101,48.14,80215.53,0.0,0.94981,4e-05,5.72191]
[1778768433116,48.15,80222.97,0.0,0.95006,4e-05,5.69969]
[1778768436137,48.18,80224.71,0.0,0.95002,4e-05,5.70385]
[1778768439158,48.21,80219.32,0.0,0.9497,4e-05,5.73225]
[1778768440164,48.21,80218.68,0.0,0.94967,4e-05,5.73475]
[1778768445200,48.22,80222.0,0.0,0.94979,4e-05,5.72414]
[1778768450235,48.22,80220.22,0.0,0.94971,4e-05,5.73121]
[1778768452248,48.22,80225.4,0.0,0.9499,4e-05,5.71392]
[1778768454262,48.23,80211.58,0.0,0.94933,4e-05,5.76525]
[1778768455271,48.23,80207.07,0.0,0.94915,4e-05,5.78115]
[1778768456277,48.23,80190.93,0.0,0.94851,4e-05,5.83762]
[1778768457284,48.23,80181.02,0.0,0.94812,4e-05,5.87245]
[1778768458291,48.23,80176.9,0.0,0.94795,4e-05,5.88698]
[1778768459300,48.23,80174.48,0.0,0.94786,4e-05,5.89475]
[1778768462335,48.23,80180.68,0.0,0.94811,4e-05,5.8726]
[1778768463343,48.23,80182.7,0.0,0.94821,4e-05,5.86451]
[1778768468379,48.22,80181.81,0.0,0.94819,4e-05,5.86634]
[1778768470389,48.22,80175.9,0.0,0.94796,4e-05,5.88643]
[1778768472406,48.22,80168.02,0.0,0.94765,4e-05,5.91384]
[1778768473410,48.22,80159.5,0.0,0.9473,4e-05,5.94392]
[1778768474417,48.22,80161.76,0.0,0.94739,4e-05,5.93587]
[1778768479452,48.22,80150.89,0.0,0.94696,4e-05,5.97415]
[1778768480461,48.22,80149.52,0.0,0.9469,4e-05,5.97892]
[1778768484490,48.22,80134.48,0.0,0.94629,4e-05,6.03216]
[1778768485496,48.22,80128.53,0.0,0.94605,4e-05,6.05293]
[1778768488518,48.21,80135.05,0.0,0.94633,4e-05,6.02905]
[1778768493048,48.21,80146.23,0.0,0.94683,4e-05,5.9843]
[1778768494560,48.21,80149.78,0.0,0.94698,4e-05,5.9707]
[1778768498587,48.2,80154.55,0.0,0.9472,4e-05,5.95192]
[1778768500602,48.2,80158.18,0.0,0.94735,4e-05,5.93823]
[1778768504630,48.19,80169.67,0.0,0.94783,4e-05,5.89605]
[1778768509666,48.19,80180.39,0.0,0.94828,4e-05,5.85679]
[1778768512186,48.19,80186.94,0.0,0.94854,4e-05,5.83352]
[1778768515710,48.19,80192.04,0.0,0.94874,4e-05,5.8162]
[1778768516714,48.19,80202.87,0.0,0.94916,4e-05,5.7787]
[1778768518730,48.19,80208.92,0.0,0.94939,4e-05,5.75823]
[1778768523765,48.2,80205.64,0.0,0.94925,4e-05,5.77097]
[1778768528820,48.2,80184.62,0.0,0.94841,4e-05,5.84545]
[1778768529825,48.2,80179.29,0.0,0.94819,4e-05,5.86424]
[1778768531837,48.2,80184.53,0.0,0.94841,4e-05,5.84534]
[1778768535868,48.2,80168.02,0.0,0.94776,4e-05,5.90221]
[1778768536872,48.2,80168.02,0.0,0.94776,4e-05,5.90226]
[1778768540900,48.2,80184.3,0.0,0.94841,4e-05,5.84494]
[1778768541909,48.2,80195.7,0.0,0.94886,4e-05,5.8051]
[1778768543424,48.2,80217.36,0.0,0.94971,4e-05,5.72993]
[1778768543925,48.2,80217.36,0.0,0.94971,4e-05,5.73006]
[1778768545937,48.2,80222.89,0.0,0.94992,4e-05,5.71144]
[1778768550973,48.2,80208.87,0.0,0.94935,4e-05,5.76163]
[1778768556007,48.21,80209.46,0.0,0.9494,4e-05,5.75669]
[1778768558019,48.21,80217.16,0.0,0.94969,4e-05,5.73039]
[1778768559027,48.21,80218.99,0.0,0.94976,4e-05,5.72418]
[1778768564062,48.21,80220.36,0.0,0.94981,4e-05,5.72017]
[1778768567083,48.21,80210.84,0.0,0.94943,4e-05,5.75354]
[1778768568092,48.21,80213.64,0.0,0.94954,4e-05,5.74394]
[1778768570109,48.21,80217.37,0.0,0.94968,4e-05,5.73127]
[1778768575140,48.22,80214.94,0.0,0.94958,4e-05,5.74032]
[1778768580174,48.22,80211.44,0.0,0.94944,4e-05,5.75304]
[1778768585210,48.22,80212.84,0.0,0.94949,4e-05,5.74874]
[1778768590248,48.22,80205.42,0.0,0.94919,4e-05,5.77504]
[1778768592264,48.22,80201.29,0.0,0.94902,4e-05,5.78993]
[1778768593269,48.22,80206.52,0.0,0.94923,4e-05,5.77181]
[1778768595283,48.22,80207.21,0.0,0.94925,4e-05,5.7696]
[1778768597297,48.22,80202.2,0.0,0.94906,4e-05,5.78697]
[1778768601325,48.22,80209.54,0.0,0.94935,4e-05,5.76086]
[1778768602332,48.22,80216.48,0.0,0.94962,4e-05,5.73671]
[1778768603339,48.22,80208.49,0.0,0.94931,4e-05,5.76452]
[1778768604349,48.22,80204.78,0.0,0.94916,4e-05,5.77768]
[1778768609384,48.22,80208.53,0.0,0.94931,4e-05,5.76437]
[1778768610391,48.22,80214.66,0.0,0.94955,4e-05,5.7432]
[1778768611398,48.22,80215.46,0.0,0.94961,4e-05,5.73637]
[1778768616434,48.22,80216.17,0.0,0.94963,4e-05,5.73434]
[1778768621468,48.22,80215.89,0.0,0.94962,4e-05,5.73575]
[1778768626507,48.23,80213.96,0.0,0.94954,4e-05,5.74302]
[1778768631562,48.23,80209.72,0.0,0.94937,4e-05,5.75809]
[1778768636588,48.23,80207.83,0.0,0.9493,4e-05,5.76441]
[1778768641623,48.23,80210.81,0.0,0.94942,4e-05,5.75347]
[1778768646665,48.22,80211.63,0.0,0.94945,4e-05,5.75056]
[1778768651702,48.22,80211.29,0.0,0.94945,4e-05,5.7512]
[1778768656734,48.22,80210.94,0.0,0.94944,4e-05,5.75173]
[1778768661771,48.22,80208.34,0.0,0.94935,4e-05,5.75999]
[1778768664280,48.22,80203.02,0.0,0.94914,4e-05,5.77814]
[1778768664790,48.22,80203.02,0.0,0.94914,4e-05,5.77797]
[1778768669824,48.22,80196.65,0.0,0.94889,4e-05,5.80034]
[1778768674860,48.22,80198.39,0.0,0.94899,4e-05,5.79015]
[1778768676874,48.22,80205.37,0.0,0.94927,4e-05,5.76551]
[1778768681910,48.22,80202.94,0.0,0.94918,4e-05,5.77357]
[1778768686943,48.22,80199.63,0.0,0.94904,4e-05,5.78569]
[1778768689965,48.22,80193.6,0.0,0.9488,4e-05,5.80711]
[1778768695001,48.22,80190.4,0.0,0.94867,4e-05,5.81891]
[1778768699028,48.22,80184.23,0.0,0.94842,4e-05,5.84106]
[1778768701042,48.22,80189.78,0.0,0.94863,4e-05,5.82199]
[1778768703056,48.22,80205.14,0.0,0.94924,4e-05,5.76835]
[1778768706079,48.22,80199.7,0.0,0.94903,4e-05,5.78694]
[1778768711113,48.22,80205.59,0.0,0.94927,4e-05,5.76551]
[1778768716147,48.22,80207.01,0.0,0.94933,4e-05,5.7598]
[1778768720175,48.21,80201.26,0.0,0.94912,4e-05,5.77919]
[1778768721182,48.21,80198.67,0.0,0.94902,4e-05,5.78803]
[1778768723196,48.21,80193.63,0.0,0.94882,4e-05,5.80518]
[1778768728232,48.21,80199.31,0.0,0.94906,4e-05,5.78432]
[1778768733266,48.21,80199.63,0.0,0.94911,4e-05,5.77807]
[1778768735280,48.21,80206.07,0.0,0.94937,4e-05,5.75534]
[1778768737293,48.2,80208.28,0.0,0.94946,4e-05,5.74738]
[1778768742329,48.2,80203.53,0.0,0.94928,4e-05,5.76309]
[1778768746360,48.2,80190.93,0.0,0.94879,4e-05,5.80671]
[1778768747379,48.2,80173.97,0.0,0.94811,4e-05,5.86626]
[1778768748384,48.2,80173.81,0.0,0.94811,4e-05,5.86691]
[1778768749384,48.2,80194.21,0.0,0.94892,4e-05,5.79543]
[1778768750391,48.2,80202.97,0.0,0.94926,4e-05,5.76496]
[1778768751401,48.2,80203.07,0.0,0.94926,4e-05,5.76466]
[1778768756433,48.2,80207.74,0.0,0.94945,4e-05,5.74805]
[1778768760463,48.2,80197.19,0.0,0.94904,4e-05,5.7841]
[1778768761477,48.2,80189.31,0.0,0.94873,4e-05,5.81156]
[1778768762477,48.2,80188.04,0.0,0.94868,4e-05,5.81613]
[1778768767512,48.2,80187.73,0.0,0.94867,4e-05,5.81689]
[1778768769526,48.2,80178.69,0.0,0.94831,4e-05,5.84859]
[1778768770533,48.2,80172.66,0.0,0.94807,4e-05,5.86983]
[1778768774562,48.2,80166.41,0.0,0.94783,4e-05,5.89124]
[1778768777584,48.19,80158.73,0.0,0.94753,4e-05,5.91727]
[1778768779598,48.19,80150.66,0.0,0.94722,4e-05,5.94504]
[1778768781612,48.19,80142.94,0.0,0.9469,4e-05,5.97238]
[1778768783631,48.19,80139.85,0.0,0.94678,4e-05,5.98284]
[1778768788661,48.18,80133.92,0.0,0.94657,4e-05,6.00159]
[1778768790676,48.18,80126.34,0.0,0.94627,4e-05,6.02764]
[1778768791682,48.18,80119.14,0.0,0.94601,4e-05,6.04898]
[1778768792694,48.18,80118.08,0.0,0.94597,4e-05,6.0526]
[1778768797725,48.17,80116.74,0.0,0.94592,4e-05,6.05654]
[1778768799740,48.17,80109.34,0.0,0.94562,4e-05,6.08269]
[1778768801754,48.17,80101.64,0.0,0.94531,4e-05,6.10989]
[1778768806791,48.17,80098.27,0.0,0.94518,4e-05,6.12064]
[1778768807801,48.17,80095.81,0.0,0.94508,4e-05,6.12888]
[1778768809812,48.16,80089.68,0.0,0.94483,4e-05,6.1507]
[1778768810830,48.16,80084.0,0.0,0.94459,4e-05,6.17139]
[1778768811830,48.17,80082.65,0.0,0.94453,4e-05,6.17642]
[1778768815342,48.17,80091.28,0.0,0.94489,4e-05,6.14541]
[1778768817870,48.17,80095.93,0.0,0.94508,4e-05,6.129]
[1778768822903,48.17,80108.73,0.0,0.94562,4e-05,6.08283]
[1778768823909,48.17,80113.9,0.0,0.94583,4e-05,6.06406]
[1778768825419,48.17,80108.14,0.0,0.9456,4e-05,6.08449]
[1778768826947,48.16,80113.66,0.0,0.94583,4e-05,6.06442]
[1778768828959,48.16,80107.36,0.0,0.94558,4e-05,6.08637]
[1778768830973,48.16,80101.59,0.0,0.94534,4e-05,6.10661]
[1778768831995,48.16,80087.45,0.0,0.94475,4e-05,6.1577]
[1778768833004,48.16,80087.45,0.0,0.94475,4e-05,6.15762]
[1778768834017,48.16,80080.47,0.0,0.94446,4e-05,6.18304]
[1778768835491,48.16,80070.66,0.0,0.94404,4e-05,6.21879]
[1778768837027,48.16,80071.19,0.0,0.94406,4e-05,6.21691]
[1778768838033,48.16,80076.77,0.0,0.9443,4e-05,6.1966]
[1778768839040,48.16,80081.81,0.0,0.94451,4e-05,6.17834]
[1778768841055,48.16,80086.27,0.0,0.9447,4e-05,6.16232]
[1778768842062,48.16,80092.01,0.0,0.94494,4e-05,6.14165]
[1778768843069,48.16,80085.26,0.0,0.94465,4e-05,6.16623]
[1778768844075,48.16,80087.2,0.0,0.94473,4e-05,6.15931]
[1778768845565,48.16,80077.56,0.0,0.94432,4e-05,6.19449]
[1778768849110,48.16,80084.31,0.0,0.94461,4e-05,6.17021]
[1778768850117,48.16,80078.86,0.0,0.94437,4e-05,6.1901]
[1778768852131,48.17,80073.92,0.0,0.9442,4e-05,6.20387]
[1778768855635,48.17,80064.0,0.0,0.94378,4e-05,6.24017]
[1778768861201,48.17,80062.94,0.0,0.94373,4e-05,6.24403]
[1778768866230,48.17,80062.76,0.0,0.94372,4e-05,6.24466]
[1778768871264,48.17,80068.07,0.0,0.94395,4e-05,6.22532]
[1778768873278,48.17,80073.28,0.0,0.94417,4e-05,6.20642]
[1778768874285,48.17,80080.06,0.0,0.94446,4e-05,6.18184]
[1778768875782,48.17,80076.92,0.0,0.94432,4e-05,6.19346]
[1778768878315,48.17,80071.14,0.0,0.94407,4e-05,6.21464]
[1778768881334,48.17,80061.1,0.0,0.94365,4e-05,6.25139]
[1778768882342,48.17,80059.27,0.0,0.94357,4e-05,6.25803]
[1778768885853,48.17,80065.23,0.0,0.94382,4e-05,6.23655]
[1778768887376,48.17,80084.4,0.0,0.94463,4e-05,6.16699]
[1778768888383,48.17,80084.89,0.0,0.94465,4e-05,6.16543]
[1778768892411,48.17,80078.58,0.0,0.94438,4e-05,6.18873]
[1778768894426,48.17,80066.88,0.0,0.94388,4e-05,6.23167]
[1778768895431,48.17,80061.11,0.0,0.94363,4e-05,6.25294]
[1778768896439,48.17,80061.58,0.0,0.94365,4e-05,6.25137]
[1778768898453,48.17,80067.2,0.0,0.94388,4e-05,6.23116]
[1778768900468,48.18,80076.08,0.0,0.94425,4e-05,6.19918]
[1778768902481,48.18,80082.48,0.0,0.94452,4e-05,6.1762]
[1778768906509,48.18,80085.57,0.0,0.94465,4e-05,6.16528]
[1778768910537,48.18,80080.0,0.0,0.94441,4e-05,6.18584]
[1778768913559,48.18,80077.09,0.0,0.94432,4e-05,6.19225]
[1778768918593,48.18,80068.22,0.0,0.94394,4e-05,6.22472]
[1778768920609,48.18,80068.19,0.0,0.94394,4e-05,6.2248]
[1778768922626,48.18,80083.3,0.0,0.94458,4e-05,6.16985]
[1778768923628,48.18,80084.41,0.0,0.94463,4e-05,6.16589]
[1778768924635,48.18,80079.01,0.0,0.9444,4e-05,6.18556]
[1778768926649,48.18,80075.39,0.0,0.94424,4e-05,6.19879]
[1778768930678,48.18,80081.27,0.0,0.94449,4e-05,6.17753]
[1778768935715,48.18,80083.1,0.0,0.94457,4e-05,6.17112]
[1778768936724,48.18,80095.39,0.0,0.94508,4e-05,6.1267]
[1778768937728,48.18,80096.69,0.0,0.94513,4e-05,6.12215]
[1778768942764,48.18,80098.74,0.0,0.94521,4e-05,6.11549]
[1778768947799,48.19,80102.95,0.0,0.94538,4e-05,6.10118]
[1778768949813,48.19,80108.62,0.0,0.94561,4e-05,6.08115]
[1778768951827,48.19,80113.2,0.0,0.94579,4e-05,6.06515]
[1778768952834,48.19,80105.97,0.0,0.94549,4e-05,6.09136]
[1778768953841,48.19,80104.81,0.0,0.94544,4e-05,6.09572]
[1778768957878,48.19,80096.52,0.0,0.94509,4e-05,6.12627]
[1778768960890,48.19,80095.16,0.0,0.94503,4e-05,6.13158]
[1778768964920,48.2,80089.42,0.0,0.94478,4e-05,6.15285]
[1778768967942,48.2,80079.83,0.0,0.94437,4e-05,6.18793]
[1778768968947,48.2,80078.53,0.0,0.94432,4e-05,6.19271]
[1778768973982,48.2,80080.31,0.0,0.94442,4e-05,6.18217]
[1778768976493,48.2,80105.88,0.0,0.94549,4e-05,6.09012]
[1778768978013,48.2,80111.06,0.0,0.94571,4e-05,6.07127]
[1778768979020,48.2,80114.9,0.0,0.94587,4e-05,6.05729]
[1778768981032,48.2,80121.06,0.0,0.94612,4e-05,6.03581]
[1778768983047,48.2,80128.22,0.0,0.9464,4e-05,6.01086]
[1778768985062,48.2,80131.39,0.0,0.94653,4e-05,6.00026]
[1778768990095,48.21,80133.96,0.0,0.94661,4e-05,5.99286]
[1778768991104,48.21,80120.02,0.0,0.94604,4e-05,6.04298]
[1778768992110,48.21,80115.25,0.0,0.94584,4e-05,6.06035]
[1778768997145,48.21,80119.54,0.0,0.946,4e-05,6.04623]
[1778769002180,48.22,80132.53,0.0,0.94652,4e-05,6.0011]
[1778769003191,48.22,80142.47,0.0,0.94693,4e-05,5.9656]
[1778769004195,48.22,80141.66,0.0,0.94689,4e-05,5.96839]
[1778769005206,48.22,80130.06,0.0,0.94642,4e-05,6.00957]
[1778769006706,48.22,80134.11,0.0,0.94658,4e-05,5.99576]
[1778769009237,48.22,80128.45,0.0,0.94634,4e-05,6.01659]
[1778769010237,48.22,80121.68,0.0,0.94606,4e-05,6.04134]
[1778769011246,48.22,80114.51,0.0,0.94576,4e-05,6.06702]
[1778769012258,48.22,80112.36,0.0,0.94567,4e-05,6.07495]
[1778769015272,48.23,80117.91,0.0,0.94589,4e-05,6.05566]
[1778769016776,48.23,80128.87,0.0,0.94634,4e-05,6.01654]
[1778769019303,48.22,80122.54,0.0,0.94608,4e-05,6.03881]
[1778769023329,48.22,80131.38,0.0,0.94646,4e-05,6.00632]
[1778769028370,48.22,80127.03,0.0,0.94629,4e-05,6.0211]
[1778769029371,48.22,80119.79,0.0,0.94599,4e-05,6.04677]
[1778769030382,48.22,80110.58,0.0,0.94561,4e-05,6.07954]
[1778769034408,48.21,80104.46,0.0,0.94541,4e-05,6.09614]
[1778769036916,48.21,80107.96,0.0,0.94556,4e-05,6.08273]
[1778769038434,48.21,80113.12,0.0,0.94578,4e-05,6.06421]
[1778769040452,48.21,80115.83,0.0,0.9459,4e-05,6.05385]
[1778769041455,48.21,80107.06,0.0,0.94553,4e-05,6.08532]
[1778769042462,48.21,80104.62,0.0,0.94543,4e-05,6.09383]
[1778769047497,48.21,80101.63,0.0,0.94532,4e-05,6.10324]
[1778769050518,48.2,80092.32,0.0,0.94495,4e-05,6.1357]
[1778769051530,48.2,80080.17,0.0,0.94444,4e-05,6.17935]
[1778769057059,48.19,80083.94,0.0,0.94463,4e-05,6.16349]
[1778769062622,48.19,80078.33,0.0,0.94441,4e-05,6.18204]
[1778769064636,48.19,80079.01,0.0,0.94445,4e-05,6.1788]
[1778769066649,48.18,80088.36,0.0,0.94485,4e-05,6.14419]
[1778769067657,48.18,80100.25,0.0,0.94535,4e-05,6.10095]
[1778769068665,48.18,80095.76,0.0,0.94517,4e-05,6.11689]
[1778769070677,48.18,80092.63,0.0,0.94504,4e-05,6.12762]
[1778769075714,48.18,80096.53,0.0,0.94522,4e-05,6.11208]
[1778769076720,48.17,80102.43,0.0,0.94547,4e-05,6.09056]
[1778769078734,48.17,80105.48,0.0,0.9456,4e-05,6.07915]
[1778769081756,48.17,80112.73,0.0,0.94591,4e-05,6.05248]
[1778769082762,48.17,80123.85,0.0,0.94637,4e-05,6.01252]
[1778769084777,48.17,80126.36,0.0,0.94647,4e-05,6.00337]
[1778769089814,48.17,80126.1,0.0,0.94647,4e-05,6.00383]
[1778769094850,48.17,80121.31,0.0,0.94631,4e-05,6.01614]
[1778769099883,48.16,80117.68,0.0,0.94617,4e-05,6.02836]
[1778769104919,48.16,80117.51,0.0,0.94617,4e-05,6.02838]
[1778769109956,48.16,80116.86,0.0,0.94616,4e-05,6.02972]
[1778769111968,48.16,80124.91,0.0,0.94649,4e-05,6.0008]
[1778769112975,48.16,80123.59,0.0,0.94644,4e-05,6.00539]
[1778769118010,48.16,80120.69,0.0,0.94632,4e-05,6.01514]
[1778769120029,48.15,80115.98,0.0,0.94613,4e-05,6.03148]
[1778769124058,48.15,80121.69,0.0,0.94637,4e-05,6.01058]
[1778769129097,48.15,80117.23,0.0,0.9462,4e-05,6.02589]
[1778769130101,48.15,80107.09,0.0,0.94579,4e-05,6.06166]
[1778769131110,48.15,80094.44,0.0,0.94526,4e-05,6.10688]
[1778769134128,48.15,80103.57,0.0,0.94565,4e-05,6.07318]
[1778769139163,48.14,80107.09,0.0,0.94581,4e-05,6.05946]
[1778769142185,48.14,80093.76,0.0,0.94526,4e-05,6.10675]
[1778769144198,48.14,80099.94,0.0,0.94553,4e-05,6.08398]
[1778769149233,48.14,80100.84,0.0,0.94558,4e-05,6.07956]
[1778769153261,48.13,80090.73,0.0,0.9452,4e-05,6.11071]
[1778769157765,48.13,80097.03,0.0,0.94548,4e-05,6.08685]
[1778769159303,48.13,80098.98,0.0,0.94557,4e-05,6.07938]
[1778769164338,48.12,80101.1,0.0,0.94566,4e-05,6.07072]
[1778769169376,48.12,80088.75,0.0,0.94516,4e-05,6.11417]
[1778769173402,48.12,80093.0,0.0,0.94535,4e-05,6.09779]
[1778769178437,48.11,80089.28,0.0,0.94521,4e-05,6.10998]
[1778769183476,48.11,80089.77,0.0,0.94524,4e-05,6.10703]
[1778769188511,48.11,80087.98,0.0,0.94518,4e-05,6.11232]
[1778769193546,48.1,80088.11,0.0,0.9452,4e-05,6.11068]
[1778769196568,48.1,80096.54,0.0,0.94556,4e-05,6.07963]
[1778769201602,48.1,80100.51,0.0,0.94574,4e-05,6.06378]
[1778769205630,48.09,80105.9,0.0,0.94597,4e-05,6.04387]
[1778769206637,48.09,80092.36,0.0,0.94541,4e-05,6.09239]
[1778769208120,48.09,80081.61,0.0,0.94497,4e-05,6.13097]
[1778769213688,48.09,80082.48,0.0,0.94505,4e-05,6.12196]
[1778769218722,48.08,80082.15,0.0,0.94505,4e-05,6.12191]
[1778769224764,48.08,80078.12,0.0,0.9449,4e-05,6.13487]
[1778769229799,48.07,80074.97,0.0,0.94479,4e-05,6.14495]
[1778769232820,48.07,80071.48,0.0,0.94465,4e-05,6.15674]
[1778769237858,48.07,80074.21,0.0,0.94478,4e-05,6.14531]
[1778769240876,48.06,80066.25,0.0,0.94446,4e-05,6.17336]
[1778769241885,48.06,80069.97,0.0,0.94462,4e-05,6.15949]
[1778769244905,48.06,80081.22,0.0,0.9451,4e-05,6.11779]
[1778769245932,48.06,80084.23,0.0,0.94523,4e-05,6.10666]
[1778769249940,48.06,80095.67,0.0,0.94572,4e-05,6.06452]
[1778769250947,48.06,80098.54,0.0,0.94584,4e-05,6.05404]
[1778769252962,48.06,80090.79,0.0,0.94552,4e-05,6.08166]
[1778769253969,48.05,80089.63,0.0,0.94547,4e-05,6.08567]
[1778769254978,48.05,80094.86,0.0,0.94569,4e-05,6.06662]
[1778769255983,48.05,80101.69,0.0,0.94598,4e-05,6.0419]
[1778769256991,48.05,80103.08,0.0,0.94604,4e-05,6.0368]
[1778769262029,48.05,80106.17,0.0,0.94617,4e-05,6.02521]
[1778769266055,48.05,80113.47,0.0,0.94647,4e-05,5.99878]
[1778769271090,48.05,80107.9,0.0,0.94628,4e-05,6.01415]
[1778769273105,48.05,80106.32,0.0,0.94622,4e-05,6.01962]
[1778769275118,48.05,80100.49,0.0,0.94598,4e-05,6.04035]
[1778769280153,48.05,80104.54,0.0,0.94615,4e-05,6.02523]
[1778769283174,48.05,80098.94,0.0,0.94593,4e-05,6.04503]
[1778769288211,48.04,80098.83,0.0,0.94593,4e-05,6.04469]
[1778769292246,48.04,80104.37,0.0,0.94616,4e-05,6.02433]
[1778769297278,48.04,80105.82,0.0,0.94623,4e-05,6.01869]
[1778769302313,48.04,80103.66,0.0,0.94615,4e-05,6.02596]
[1778769307347,48.04,80103.66,0.0,0.94615,4e-05,6.02554]
[1778769312383,48.04,80103.13,0.0,0.94613,4e-05,6.02702]
[1778769315404,48.04,80097.09,0.0,0.94589,4e-05,6.04843]
[1778769320438,48.03,80095.46,0.0,0.94583,4e-05,6.05367]
[1778769323459,48.03,80101.45,0.0,0.94608,4e-05,6.03179]
[1778769328975,48.03,80096.18,0.0,0.94586,4e-05,6.05026]
[1778769334536,48.03,80091.71,0.0,0.94572,4e-05,6.06139]
[1778769339578,48.03,80091.0,0.0,0.9457,4e-05,6.06339]
[1778769341587,48.03,80072.93,0.0,0.94494,4e-05,6.12837]
[1778769342593,48.03,80067.86,0.0,0.94473,4e-05,6.14653]
[1778769346621,48.02,80075.93,0.0,0.94508,4e-05,6.11635]
[1778769349117,48.02,80086.39,0.0,0.94553,4e-05,6.07818]
[1778769354678,48.02,80086.81,0.0,0.94555,4e-05,6.07577]
[1778769359187,48.02,80091.89,0.0,0.94577,4e-05,6.05688]
[1778769360719,48.02,80097.01,0.0,0.94599,4e-05,6.03824]
[1778769365754,48.01,80098.36,0.0,0.94605,4e-05,6.0329]
[1778769370791,48.01,80099.67,0.0,0.94611,4e-05,6.02769]
[1778769371799,48.01,80108.53,0.0,0.94648,4e-05,5.99547]
[1778769372808,48.01,80122.86,0.0,0.94707,4e-05,5.94395]
[1778769373812,48.01,80133.32,0.0,0.9475,4e-05,5.90647]
[1778769377855,48.01,80150.39,0.0,0.94819,4e-05,5.84557]
[1778769379330,48.01,80146.08,0.0,0.94802,4e-05,5.86075]
[1778769380868,48.01,80141.03,0.0,0.94782,4e-05,5.87887]
[1778769384912,48.01,80146.58,0.0,0.94804,4e-05,5.85904]
[1778769385915,48.01,80154.28,0.0,0.94835,4e-05,5.83191]
[1778769389403,48.01,80161.45,0.0,0.94863,4e-05,5.80686]
[1778769391957,48.01,80148.96,0.0,0.94817,4e-05,5.84658]
[1778769394978,48.01,80159.94,0.0,0.94861,4e-05,5.80792]
[1778769395985,48.01,80161.68,0.0,0.94868,4e-05,5.80185]
[1778769400019,48.01,80168.43,0.0,0.94894,4e-05,5.7784]
[1778769401026,48.01,80173.8,0.0,0.94916,4e-05,5.75971]
[1778769403039,48.01,80174.48,0.0,0.94918,4e-05,5.75757]
[1778769406059,48.01,80183.02,0.0,0.94951,4e-05,5.72813]
[1778769407066,48.01,80189.87,0.0,0.94978,4e-05,5.70448]
[1778769408073,48.01,80189.33,0.0,0.94976,4e-05,5.70656]
[1778769411095,48.01,80180.83,0.0,0.94942,4e-05,5.73668]
[1778769416129,48.02,80182.44,0.0,0.94947,4e-05,5.73183]
[1778769421164,48.02,80182.14,0.0,0.94945,4e-05,5.73363]
[1778769424194,48.02,80189.06,0.0,0.94972,4e-05,5.71007]
[1778769426206,48.02,80195.29,0.0,0.94996,4e-05,5.68888]
[1778769427205,48.02,80204.59,0.0,0.95031,4e-05,5.65697]
[1778769428214,48.02,80206.45,0.0,0.95038,4e-05,5.65084]
[1778769431253,48.03,80215.89,0.0,0.95074,4e-05,5.61928]
[1778769432259,48.03,80226.52,0.0,0.95114,4e-05,5.58319]
[1778769433262,48.03,80235.65,0.0,0.95149,4e-05,5.55211]
[1778769434267,48.03,80236.12,0.0,0.95149,4e-05,5.55196]
[1778769435279,48.04,80228.16,0.0,0.95117,4e-05,5.58053]
[1778769436280,48.04,80230.39,0.0,0.95126,4e-05,5.573]
[1778769438296,48.04,80237.87,0.0,0.95154,4e-05,5.54781]
[1778769441316,48.06,80228.84,0.0,0.95113,4e-05,5.58395]
[1778769442326,48.06,80219.01,0.0,0.95075,4e-05,5.618]
[1778769443330,48.06,80218.24,0.0,0.95072,4e-05,5.62095]
[1778769444352,48.06,80224.0,0.0,0.95094,4e-05,5.6015]
[1778769446350,48.06,80224.41,0.0,0.95095,4e-05,5.60077]
[1778769450379,48.06,80230.14,0.0,0.95115,4e-05,5.58243]
[1778769451387,48.07,80234.29,0.0,0.95134,4e-05,5.56448]
[1778769453402,48.07,80241.26,0.0,0.95159,4e-05,5.54195]
[1778769458437,48.08,80238.4,0.0,0.95146,4e-05,5.55371]
[1778769463472,48.08,80236.94,0.0,0.95138,4e-05,5.56062]
[1778769468507,48.09,80233.01,0.0,0.95121,4e-05,5.57584]
[1778769473544,48.09,80235.71,0.0,0.9513,4e-05,5.56833]
[1778769478577,48.1,80237.72,0.0,0.95136,4e-05,5.5632]
[1778769483612,48.1,80237.68,0.0,0.95134,4e-05,5.56504]
[1778769488650,48.11,80242.18,0.0,0.95148,4e-05,5.55207]
[1778769493683,48.12,80243.04,0.0,0.95149,4e-05,5.55094]
[1778769495699,48.12,80235.01,0.0,0.95118,4e-05,5.57896]
[1778769500732,48.12,80237.35,0.0,0.95125,4e-05,5.57247]
[1778769503753,48.13,80219.4,0.0,0.95056,4e-05,5.63494]
[1778769508788,48.13,80220.04,0.0,0.95056,4e-05,5.63434]
[1778769513823,48.14,80224.08,0.0,0.95074,4e-05,5.61737]
[1778769517852,48.14,80217.63,0.0,0.95048,4e-05,5.64034]
[1778769520356,48.14,80226.13,0.0,0.95081,4e-05,5.61155]
[1778769520872,48.14,80226.13,0.0,0.9508,4e-05,5.61179]
[1778769524900,48.14,80231.91,0.0,0.95101,4e-05,5.59304]
[1778769528929,48.15,80240.48,0.0,0.95133,4e-05,5.56496]
[1778769533964,48.15,80245.23,0.0,0.95149,4e-05,5.55047]
[1778769536985,48.16,80253.32,0.0,0.95178,4e-05,5.52409]
[1778769542022,48.16,80255.04,0.0,0.95183,4e-05,5.52017]
[1778769547056,48.17,80252.99,0.0,0.95173,4e-05,5.52898]
[1778769552091,48.18,80258.0,0.0,0.9519,4e-05,5.5139]
[1778769557128,48.18,80257.36,0.0,0.95185,4e-05,5.51805]
[1778769562166,48.19,80258.16,0.0,0.95186,4e-05,5.51725]
[1778769567214,48.19,80258.59,0.0,0.95186,4e-05,5.51775]
[1778769572233,48.2,80259.75,0.0,0.95191,4e-05,5.51166]
[1778769577268,48.21,80257.13,0.0,0.95179,4e-05,5.52252]
[1778769582308,48.21,80252.92,0.0,0.95161,4e-05,5.53874]
[1778769589359,48.22,80250.69,0.0,0.9515,4e-05,5.54897]
[1778769594392,48.23,80249.37,0.0,0.95143,4e-05,5.55541]
[1778769596406,48.23,80244.39,0.0,0.95123,4e-05,5.57306]
[1778769599428,48.23,80238.29,0.0,0.95098,4e-05,5.59507]
[1778769604463,48.24,80236.23,0.0,0.95088,4e-05,5.60467]
[1778769607483,48.25,80246.9,0.0,0.95127,4e-05,5.56921]
[1778769608490,48.25,80253.66,0.0,0.95153,4e-05,5.54659]
[1778769609497,48.25,80254.17,0.0,0.95154,4e-05,5.54524]
[1778769614535,48.26,80260.87,0.0,0.95176,4e-05,5.52521]
[1778769615540,48.26,80268.61,0.0,0.95206,4e-05,5.49875]
[1778769616548,48.25,80275.41,0.0,0.95234,4e-05,5.47325]
[1778769617598,48.24,80277.86,0.0,0.95246,4e-05,5.46287]
[1778769618593,48.23,80283.24,0.0,0.95268,4e-05,5.44291]
[1778769619593,48.24,80308.21,0.0,0.95359,4e-05,5.36003]
[1778769620602,48.24,80316.73,0.0,0.9539,4e-05,5.33181]
[1778769621616,48.24,80336.02,0.0,0.95459,4e-05,5.26865]
[1778769622622,48.24,80337.05,0.0,0.95463,4e-05,5.26539]
[1778769623627,48.24,80329.63,0.0,0.95436,4e-05,5.2899]
[1778769624634,48.24,80331.01,0.0,0.95441,4e-05,5.28545]
[1778769629671,48.25,80329.15,0.0,0.95431,4e-05,5.29464]
[1778769630677,48.25,80317.87,0.0,0.95389,4e-05,5.33258]
[1778769631684,48.25,80309.41,0.0,0.95362,4e-05,5.35659]
[1778769632692,48.25,80315.94,0.0,0.95386,4e-05,5.33492]
[1778769633699,48.25,80325.19,0.0,0.95419,4e-05,5.30437]
[1778769634705,48.25,80324.52,0.0,0.95417,4e-05,5.30663]
[1778769638734,48.25,80331.09,0.0,0.9544,4e-05,5.28518]
[1778769643768,48.25,80328.2,0.0,0.95429,4e-05,5.29496]
[1778769646791,48.25,80322.12,0.0,0.95407,4e-05,5.31509]
[1778769651284,48.25,80329.58,0.0,0.95434,4e-05,5.29054]
[1778769655855,48.25,80337.86,0.0,0.95464,4e-05,5.26354]
[1778769657867,48.25,80342.77,0.0,0.95481,4e-05,5.24764]
[1778769661360,48.25,80355.06,0.0,0.95524,4e-05,5.20799]
[1778769666933,48.26,80350.33,0.0,0.95507,4e-05,5.22427]
[1778769669953,48.26,80342.51,0.0,0.95478,4e-05,5.25028]
[1778769671434,48.26,80336.58,0.0,0.95457,4e-05,5.26993]
[1778769675995,48.26,80337.19,0.0,0.95459,4e-05,5.26825]
[1778769681510,48.26,80330.86,0.0,0.95436,4e-05,5.28942]
[1778769685063,48.26,80328.45,0.0,0.95427,4e-05,5.29744]
[1778769690107,48.26,80332.18,0.0,0.9544,4e-05,5.28527]
[1778769695133,48.26,80338.16,0.0,0.95465,4e-05,5.26184]
[1778769700173,48.26,80337.74,0.0,0.95463,4e-05,5.26361]
[1778769705205,48.27,80337.67,0.0,0.95462,4e-05,5.26422]
[1778769710239,48.28,80336.44,0.0,0.95454,4e-05,5.27115]
[1778769713265,48.28,80343.0,0.0,0.95477,4e-05,5.25043]
[1778769715277,48.28,80301.13,0.0,0.95325,4e-05,5.3891]
[1778769716284,48.28,80289.88,0.0,0.95284,4e-05,5.42645]
[1778769721812,48.28,80288.59,0.0,0.95279,4e-05,5.4304]
[1778769724345,48.28,80308.31,0.0,0.95351,4e-05,5.36577]
[1778769725349,48.28,80313.53,0.0,0.95369,4e-05,5.34892]
[1778769726358,48.28,80324.59,0.0,0.95409,4e-05,5.31287]
[1778769727361,48.29,80327.98,0.0,0.9542,4e-05,5.30224]
[1778769732397,48.3,80330.99,0.0,0.95428,4e-05,5.2951]
[1778769735419,48.3,80336.61,0.0,0.95447,4e-05,5.2783]
[1778769737432,48.3,80340.02,0.0,0.95458,4e-05,5.26828]
[1778769742469,48.31,80339.77,0.0,0.95454,4e-05,5.27204]
[1778769744481,48.32,80344.97,0.0,0.95471,4e-05,5.25619]
[1778769747506,48.32,80350.15,0.0,0.95488,4e-05,5.24062]
[1778769752538,48.33,80346.19,0.0,0.95476,4e-05,5.25076]
[1778769754551,48.33,80345.31,0.0,0.95472,4e-05,5.2544]
[1778769759587,48.33,80339.21,0.0,0.95449,4e-05,5.27546]
[1778769760593,48.33,80333.45,0.0,0.95427,4e-05,5.29497]
[1778769761600,48.34,80331.82,0.0,0.95421,4e-05,5.30089]
[1778769763618,48.34,80327.39,0.0,0.95404,4e-05,5.31655]
[1778769765660,48.34,80320.53,0.0,0.95378,4e-05,5.34021]
[1778769769660,48.35,80327.67,0.0,0.95402,4e-05,5.31864]
[1778769774695,48.36,80326.87,0.0,0.95396,4e-05,5.32385]
[1778769779730,48.37,80321.93,0.0,0.95375,4e-05,5.34261]
[1778769784764,48.37,80322.57,0.0,0.95375,4e-05,5.34291]
[1778769787788,48.38,80315.94,0.0,0.95349,4e-05,5.36628]
[1778769788802,48.38,80311.05,0.0,0.95331,4e-05,5.38294]
[1778769789801,48.38,80304.35,0.0,0.95306,4e-05,5.40562]
[1778769790808,48.38,80318.19,0.0,0.95356,4e-05,5.36007]
[1778769791815,48.38,80319.16,0.0,0.95359,4e-05,5.35731]
[1778769794836,48.39,80313.08,0.0,0.95336,4e-05,5.37879]
[1778769800881,48.4,80309.55,0.0,0.9532,4e-05,5.39294]
[1778769805913,48.4,80305.6,0.0,0.95303,4e-05,5.40809]
[1778769808935,48.41,80298.02,0.0,0.95274,4e-05,5.43448]
[1778769813976,48.41,80297.53,0.0,0.95274,4e-05,5.43373]
[1778769817998,48.42,80302.9,0.0,0.95292,4e-05,5.41719]
[1778769820014,48.42,80303.77,0.0,0.95295,4e-05,5.41503]
[1778769822516,48.42,80310.02,0.0,0.95316,4e-05,5.3954]
[1778769828070,48.43,80307.54,0.0,0.95305,4e-05,5.40561]
[1778769833105,48.44,80308.09,0.0,0.95305,4e-05,5.40571]
[1778769838140,48.44,80307.9,0.0,0.95302,4e-05,5.40832]
[1778769839146,48.44,80304.17,0.0,0.95288,4e-05,5.42147]
[1778769844182,48.45,80304.91,0.0,0.95289,4e-05,5.42041]
[1778769849217,48.45,80306.69,0.0,0.95293,4e-05,5.41629]
[1778769850223,48.46,80313.06,0.0,0.95316,4e-05,5.39587]
[1778769855258,48.46,80312.94,0.0,0.95314,4e-05,5.39821]
[1778769858279,48.47,80308.62,0.0,0.95297,4e-05,5.41364]
[1778769861300,48.47,80305.27,0.0,0.95283,4e-05,5.42573]
[1778769866336,48.48,80306.57,0.0,0.95286,4e-05,5.42291]
[1778769871371,48.48,80308.28,0.0,0.95294,4e-05,5.41463]
[1778769874392,48.48,80315.03,0.0,0.95318,4e-05,5.39316]
[1778769877412,48.49,80309.9,0.0,0.95298,4e-05,5.41112]
[1778769880434,48.49,80301.75,0.0,0.95267,4e-05,5.43909]
[1778769882945,48.49,80311.18,0.0,0.95301,4e-05,5.4082]
[1778769883454,48.49,80311.18,0.0,0.95301,4e-05,5.40851]
[1778769887483,48.5,80314.48,0.0,0.95312,4e-05,5.39888]
[1778769892518,48.5,80311.49,0.0,0.95299,4e-05,5.4105]
[1778769898561,48.51,80315.49,0.0,0.95311,4e-05,5.39935]
[1778769903595,48.51,80320.51,0.0,0.95328,4e-05,5.38466]
[1778769904611,48.52,80333.47,0.0,0.95374,4e-05,5.34227]
[1778769905613,48.52,80344.67,0.0,0.95414,4e-05,5.30595]
[1778769906615,48.52,80346.16,0.0,0.95419,4e-05,5.30161]
[1778769909650,48.52,80370.31,0.0,0.95504,4e-05,5.22401]
[1778769910645,48.52,80371.2,0.0,0.95507,4e-05,5.22131]
[1778769911651,48.53,80360.79,0.0,0.95469,4e-05,5.25584]
[1778769912660,48.53,80357.59,0.0,0.95457,4e-05,5.26691]
[1778769913665,48.53,80367.66,0.0,0.95492,4e-05,5.23473]
[1778769914674,48.53,80366.93,0.0,0.95489,4e-05,5.23777]
[1778769919707,48.54,80359.54,0.0,0.95459,4e-05,5.26506]
[1778769922728,48.55,80357.75,0.0,0.95451,4e-05,5.27271]
[1778769926756,48.56,80362.97,0.0,0.95467,4e-05,5.25804]
[1778769931791,48.57,80359.5,0.0,0.95454,4e-05,5.26837]
[1778769933806,48.57,80365.83,0.0,0.95476,4e-05,5.24897]
[1778769934812,48.57,80371.31,0.0,0.95494,4e-05,5.2318]
[1778769939850,48.58,80367.67,0.0,0.95478,4e-05,5.24688]
[1778769944882,48.59,80365.6,0.0,0.95467,4e-05,5.25676]
[1778769949922,48.6,80371.49,0.0,0.95485,4e-05,5.24075]
[1778769954960,48.61,80370.43,0.0,0.95478,4e-05,5.2474]
[1778769955967,48.62,80376.59,0.0,0.95499,4e-05,5.22756]
[1778769956969,48.62,80380.68,0.0,0.95514,4e-05,5.21449]
[1778769958985,48.62,80380.48,0.0,0.95512,4e-05,5.21554]
[1778769964022,48.62,80381.2,0.0,0.95514,4e-05,5.21423]
[1778769969058,48.62,80375.99,0.0,0.95494,4e-05,5.23218]
[1778769974092,48.63,80373.99,0.0,0.95486,4e-05,5.23961]
[1778769977115,48.63,80364.97,0.0,0.95453,4e-05,5.26997]
[1778769978120,48.63,80360.16,0.0,0.95435,4e-05,5.28629]
[1778769979131,48.63,80367.19,0.0,0.9546,4e-05,5.264]
[1778769980138,48.64,80382.25,0.0,0.95512,4e-05,5.21579]
[1778769981156,48.64,80408.32,0.0,0.95603,3e-05,5.1325]
[1778769982150,48.64,80414.95,0.0,0.95626,3e-05,5.11132]
[1778769983680,48.64,80415.76,0.0,0.95628,3e-05,5.10912]
[1778769989199,48.68,80416.03,0.0,0.95616,3e-05,5.1208]
[1778769993753,48.74,80431.73,0.0,0.95653,3e-05,5.08536]
[1778769995255,48.76,80435.66,0.0,0.95662,3e-05,5.07712]
[1778769996257,48.77,80429.95,0.0,0.95638,3e-05,5.09956]
[1778769997269,48.79,80426.6,0.0,0.95623,3e-05,5.11412]
[1778769999279,48.8,80418.57,0.0,0.95591,3e-05,5.14369]
[1778770000284,48.8,80416.73,0.0,0.95584,3e-05,5.14988]
[1778770005320,48.8,80415.22,0.0,0.95577,3e-05,5.15617]
[1778770010357,48.81,80415.37,0.0,0.95576,3e-05,5.15716]
[1778770017406,48.82,80412.02,0.0,0.95562,3e-05,5.16984]
[1778770019417,48.82,80417.34,0.0,0.9558,3e-05,5.15338]
[1778770022440,48.82,80421.58,0.0,0.95594,3e-05,5.14077]
[1778770023968,48.82,80427.44,0.0,0.95613,3e-05,5.12278]
[1778770025461,48.82,80434.29,0.0,0.95637,3e-05,5.10137]
[1778770026467,48.83,80434.04,0.0,0.95635,3e-05,5.10256]
[1778770028481,48.83,80426.73,0.0,0.95609,3e-05,5.12658]
[1778770034041,48.84,80424.1,0.0,0.95598,3e-05,5.13704]
[1778770037544,48.84,80430.09,0.0,0.95618,3e-05,5.11899]
[1778770041572,48.85,80436.64,0.0,0.95637,3e-05,5.10155]
[1778770042581,48.85,80441.43,0.0,0.95653,3e-05,5.08676]
[1778770047614,48.86,80427.61,0.0,0.95603,3e-05,5.13269]
[1778770048621,48.86,80426.88,0.0,0.95599,3e-05,5.13584]
[1778770054182,48.87,80432.43,0.0,0.95618,3e-05,5.11772]
[1778770059708,48.88,80438.66,0.0,0.95637,3e-05,5.09975]
[1778770060713,48.88,80449.19,0.0,0.95673,3e-05,5.06681]
[1778770061722,48.88,80449.48,0.0,0.95674,3e-05,5.06632]
[1778770066762,48.89,80452.48,0.0,0.95681,3e-05,5.05943]
[1778770068770,48.89,80459.36,0.0,0.95704,3e-05,5.03864]
[1778770069777,48.89,80460.24,0.0,0.95706,3e-05,5.03634]
[1778770074812,48.9,80459.37,0.0,0.95701,3e-05,5.04144]
[1778770076828,48.91,80453.08,0.0,0.95678,3e-05,5.06217]
[1778770078842,48.91,80447.52,0.0,0.95658,3e-05,5.08057]
[1778770083877,48.91,80455.45,0.0,0.95683,3e-05,5.05755]
[1778770085914,48.92,80462.78,0.0,0.95707,3e-05,5.03536]
[1778770086920,48.92,80472.76,0.0,0.9574,3e-05,5.00454]
[1778770087927,48.92,80476.54,0.0,0.95752,3e-05,4.99324]
[1778770092967,48.93,80479.94,0.0,0.95761,3e-05,4.98533]
[1778770098002,48.94,80479.02,0.0,0.95755,3e-05,4.99096]
[1778770101048,48.95,80522.28,0.0,0.95896,3e-05,4.85881]
[1778770102042,48.95,80572.02,0.0,0.96055,3e-05,4.70872]
[1778770103047,48.98,80574.3,0.0,0.96051,3e-05,4.71193]
[1778770104052,48.99,80565.19,0.0,0.96022,3e-05,4.74013]
[1778770105062,48.99,80577.64,0.0,0.96061,3e-05,4.70318]
[1778770106066,48.99,80575.57,0.0,0.96054,3e-05,4.70996]
[1778770108081,48.99,80571.41,0.0,0.96039,3e-05,4.72375]
[1778770112112,49.0,80590.09,0.0,0.96098,3e-05,4.66655]
[1778770113125,49.0,80604.41,0.0,0.96142,3e-05,4.62443]
[1778770114127,49.0,80599.79,0.0,0.96127,3e-05,4.6386]
[1778770115143,49.01,80605.44,0.0,0.96144,3e-05,4.62232]
[1778770116146,49.01,80607.07,0.0,0.96149,3e-05,4.61799]
[1778770118170,49.01,80619.78,0.0,0.96187,3e-05,4.58171]
[1778770119188,49.01,80615.49,0.0,0.96173,3e-05,4.59486]
[1778770120180,49.02,80598.91,0.0,0.96121,3e-05,4.6444]
[1778770121187,49.02,80579.41,0.0,0.9606,3e-05,4.70296]
[1778770122194,49.02,80573.22,0.0,0.9604,3e-05,4.72184]
[1778770123201,49.02,80570.58,0.0,0.96031,3e-05,4.73033]
[1778770125214,49.02,80565.55,0.0,0.96014,3e-05,4.74654]
[1778770126221,49.03,80548.94,0.0,0.95961,3e-05,4.79726]
[1778770127230,49.03,80539.58,0.0,0.9593,3e-05,4.82614]
[1778770128236,49.03,80538.03,0.0,0.95925,3e-05,4.83124]
[1778770129243,49.03,80545.04,0.0,0.95947,3e-05,4.81027]
[1778770130251,49.03,80547.55,0.0,0.95955,3e-05,4.80304]
[1778770133275,49.04,80554.56,0.0,0.95976,3e-05,4.78298]
[1778770134282,49.04,80564.17,0.0,0.96006,3e-05,4.75438]
[1778770135290,49.04,80578.29,0.0,0.9605,3e-05,4.71242]
[1778770136297,49.04,80581.76,0.0,0.96061,3e-05,4.70257]
[1778770138311,49.04,80591.14,0.0,0.96089,3e-05,4.67569]
[1778770139317,49.05,80591.14,0.0,0.96088,3e-05,4.67629]
[1778770141388,49.05,80602.86,0.0,0.96124,3e-05,4.64205]
[1778770142388,49.05,80645.06,0.0,0.96253,3e-05,4.51806]
[1778770143423,49.05,80663.59,0.0,0.96308,3e-05,4.46435]
[1778770144439,49.05,80650.62,0.0,0.9627,3e-05,4.5019]
[1778770145397,49.05,80651.02,0.0,0.9627,3e-05,4.50136]
[1778770147405,49.05,80652.94,0.0,0.96275,3e-05,4.4968]
[1778770148413,49.05,80642.3,0.0,0.96243,3e-05,4.52803]
[1778770153447,49.06,80651.81,0.0,0.96269,3e-05,4.50245]
[1778770155461,49.07,80643.13,0.0,0.96242,3e-05,4.52889]
[1778770156470,49.07,80631.61,0.0,0.96206,3e-05,4.56333]
[1778770159489,49.08,80636.93,0.0,0.9622,3e-05,4.54964]
[1778770161503,49.08,80643.71,0.0,0.9624,3e-05,4.53068]
[1778770163517,49.08,80654.81,0.0,0.96273,3e-05,4.49902]
[1778770165053,49.08,80655.5,0.0,0.96275,3e-05,4.49736]
[1778770167545,49.09,80646.79,0.0,0.96247,3e-05,4.52365]
[1778770168552,49.1,80663.38,0.0,0.96294,3e-05,4.47845]
[1778770169560,49.1,80668.06,0.0,0.96308,3e-05,4.4653]
[1778770171575,49.1,80677.7,0.0,0.96338,3e-05,4.43462]
[1778770173586,49.1,80679.04,0.0,0.96341,3e-05,4.43166]
[1778770178623,49.11,80681.25,0.0,0.96346,3e-05,4.42753]
[1778770180637,49.11,80676.12,0.0,0.9633,3e-05,4.44314]
[1778770182651,49.12,80667.78,0.0,0.96304,3e-05,4.46798]
[1778770185198,49.12,80664.7,0.0,0.96294,3e-05,4.47762]
[1778770187686,49.12,80653.26,0.0,0.96259,3e-05,4.51182]
[1778770188696,49.12,80651.37,0.0,0.96253,3e-05,4.51762]
[1778770191715,49.13,80657.65,0.0,0.96271,3e-05,4.50026]
[1778770193728,49.13,80645.58,0.0,0.96234,3e-05,4.53595]
[1778770195286,49.13,80645.14,0.0,0.96231,3e-05,4.53827]
[1778770196749,49.13,80652.13,0.0,0.96252,3e-05,4.51845]
[1778770197756,49.14,80656.63,0.0,0.96265,3e-05,4.50594]
[1778770201789,49.14,80660.78,0.0,0.96275,3e-05,4.49621]
[1778770202792,49.15,80675.39,0.0,0.96318,3e-05,4.45435]
[1778770203802,49.15,80681.17,0.0,0.96335,3e-05,4.43811]
[1778770205356,49.15,80679.89,0.0,0.9633,3e-05,4.44258]
[1778770208837,49.15,80690.92,0.0,0.96362,3e-05,4.41219]
[1778770209840,49.16,80695.24,0.0,0.96374,3e-05,4.40031]
[1778770211860,49.16,80712.48,0.0,0.96423,3e-05,4.35229]
[1778770212862,49.16,80717.52,0.0,0.96437,3e-05,4.33861]
[1778770215439,49.17,80730.92,0.0,0.96474,3e-05,4.30263]
[1778770216889,49.17,80741.02,0.0,0.96502,3e-05,4.27499]
[1778770217898,49.17,80734.36,0.0,0.96482,3e-05,4.29432]
[1778770218903,49.19,80739.74,0.0,0.96491,3e-05,4.28577]
[1778770221927,49.2,80752.83,0.0,0.96526,3e-05,4.25125]
[1778770223939,49.23,80768.76,0.0,0.96563,3e-05,4.21501]
[1778770226960,49.24,80763.41,0.0,0.96546,3e-05,4.23215]
[1778770227967,49.24,80762.81,0.0,0.96543,3e-05,4.23456]
[1778770228974,49.24,80755.25,0.0,0.96521,3e-05,4.25629]
[1778770229981,49.25,80757.11,0.0,0.96526,3e-05,4.25183]
[1778770235591,49.26,80750.29,0.0,0.96506,3e-05,4.27072]
[1778770236026,49.26,80750.29,0.0,0.96505,3e-05,4.27137]
[1778770237032,49.26,80760.91,0.0,0.96534,3e-05,4.24252]
[1778770238039,49.27,80759.65,0.0,0.9653,3e-05,4.24674]
[1778770239046,49.27,80765.23,0.0,0.96545,3e-05,4.23199]
[1778770240077,49.27,80767.06,0.0,0.96549,3e-05,4.22766]
[1778770243080,49.28,80768.05,0.0,0.9655,3e-05,4.2272]
[1778770245089,49.29,80763.63,0.0,0.96536,3e-05,4.24092]
[1778770250127,49.3,80761.28,0.0,0.96526,3e-05,4.25103]
[1778770255158,49.31,80767.47,0.0,0.9654,3e-05,4.23747]
[1778770258181,49.32,80771.77,0.0,0.9655,3e-05,4.2278]
[1778770262214,49.36,80775.95,0.0,0.96551,3e-05,4.22691]
[1778770263215,49.39,80783.69,0.0,0.96564,3e-05,4.21346]
[1778770265235,49.39,80769.61,0.0,0.96524,3e-05,4.25314]
[1778770266236,49.39,80770.35,0.0,0.96526,3e-05,4.25181]
[1778770269256,49.4,80759.31,0.0,0.96492,3e-05,4.28527]
[1778770273284,49.41,80745.81,0.0,0.96451,3e-05,4.32495]
[1778770274291,49.43,80735.06,0.0,0.96414,3e-05,4.36143]
[1778770275298,49.43,80712.58,0.0,0.96349,3e-05,4.42509]
[1778770276305,49.43,80714.72,0.0,0.96354,3e-05,4.41985]
[1778770277367,49.44,80730.48,0.0,0.964,3e-05,4.37562]
[1778770279332,49.44,80752.9,0.0,0.96463,3e-05,4.31373]
[1778770280340,49.44,80759.57,0.0,0.96481,3e-05,4.29574]
[1778770283370,49.45,80771.5,0.0,0.96514,3e-05,4.26382]
[1778770284376,49.45,80777.81,0.0,0.9653,3e-05,4.24774]
[1778770287397,49.46,80772.17,0.0,0.96512,3e-05,4.26544]
[1778770288404,49.46,80761.0,0.0,0.9648,3e-05,4.29711]
[1778770292434,49.47,80768.04,0.0,0.965,3e-05,4.27643]
[1778770296462,49.48,80776.41,0.0,0.96521,3e-05,4.25591]
[1778770297469,49.48,80782.34,0.0,0.96537,3e-05,4.24025]
[1778770300490,49.49,80770.97,0.0,0.96503,3e-05,4.27383]
[1778770302505,49.49,80755.96,0.0,0.96459,3e-05,4.31688]
[1778770306532,49.5,80761.14,0.0,0.96471,3e-05,4.30482]
[1778770307541,49.51,80753.64,0.0,0.9645,3e-05,4.32634]
[1778770309560,49.51,80748.33,0.0,0.96433,3e-05,4.34234]
[1778770311582,49.51,80742.29,0.0,0.96415,3e-05,4.36035]
[1778770314593,49.52,80758.65,0.0,0.9646,3e-05,4.3161]
[1778770316608,49.52,80763.84,0.0,0.96474,3e-05,4.30281]
[1778770321643,49.53,80763.4,0.0,0.96469,3e-05,4.30702]
[1778770322671,49.54,80777.26,0.0,0.96508,3e-05,4.26911]
[1778770323660,49.56,80777.84,0.0,0.96503,3e-05,4.27392]
[1778770324665,49.56,80798.16,0.0,0.9656,3e-05,4.21817]
[1778770327691,49.56,80784.2,0.0,0.9652,3e-05,4.25745]
[1778770329746,49.56,80777.97,0.0,0.96502,3e-05,4.27492]
[1778770330738,49.56,80775.5,0.0,0.96495,3e-05,4.28198]
[1778770336367,49.57,80785.29,0.0,0.96521,3e-05,4.25642]
[1778770339830,49.57,80775.69,0.0,0.96493,3e-05,4.28369]
[1778770340824,49.57,80763.37,0.0,0.96458,3e-05,4.31861]
[1778770341828,49.58,80745.2,0.0,0.96405,3e-05,4.3701]
[1778770342834,49.58,80740.92,0.0,0.96392,3e-05,4.38265]
[1778770343842,49.58,80731.85,0.0,0.96366,3e-05,4.40873]
[1778770344850,49.58,80732.04,0.0,0.96366,3e-05,4.40862]
[1778770348886,49.59,80740.94,0.0,0.9639,3e-05,4.38515]
[1778770349893,49.59,80748.49,0.0,0.96411,3e-05,4.36435]
[1778770350900,49.59,80752.26,0.0,0.96421,3e-05,4.35426]
[1778770352916,49.61,80758.23,0.0,0.96436,3e-05,4.33939]
[1778770356509,49.62,80769.4,0.0,0.96465,3e-05,4.31034]
[1778770357950,49.62,80768.73,0.0,0.96463,3e-05,4.31278]
[1778770358957,49.62,80762.15,0.0,0.96444,3e-05,4.33172]
[1778770359964,49.62,80758.43,0.0,0.96433,3e-05,4.34267]
[1778770362985,49.63,80758.58,0.0,0.96431,3e-05,4.34383]
[1778770366578,49.64,80730.08,0.0,0.96347,3e-05,4.42613]
[1778770368033,49.64,80726.94,0.0,0.96338,3e-05,4.43543]
[1778770369039,49.64,80740.27,0.0,0.96376,3e-05,4.39807]
[1778770370051,49.64,80738.49,0.0,0.9637,3e-05,4.40354]
[1778770375084,49.65,80742.56,0.0,0.9638,3e-05,4.39419]
[1778770376648,49.65,80750.69,0.0,0.96402,3e-05,4.37223]
[1778770380119,49.66,80756.63,0.0,0.96418,3e-05,4.35704]
[1778770385154,49.68,80741.52,0.0,0.96367,3e-05,4.40658]
[1778770386734,49.69,80745.78,0.0,0.96379,3e-05,4.39542]
[1778770388176,49.69,80751.65,0.0,0.96395,3e-05,4.37934]
[1778770389182,49.69,80756.88,0.0,0.9641,3e-05,4.36512]
[1778770390190,49.69,80762.11,0.0,0.96424,3e-05,4.35096]
[1778770391196,49.69,80763.06,0.0,0.96427,3e-05,4.34882]
[1778770396806,49.72,80779.42,0.0,0.96466,3e-05,4.3107]
[1778770397238,49.72,80779.42,0.0,0.96466,3e-05,4.31083]
[1778770398246,49.73,80786.65,0.0,0.96484,3e-05,4.29246]
[1778770403281,49.74,80785.05,0.0,0.96476,3e-05,4.30087]
[1778770405295,49.74,80792.79,0.0,0.96497,3e-05,4.27986]
[1778770407313,49.74,80799.67,0.0,0.96516,3e-05,4.26134]
[1778770408319,49.75,80806.51,0.0,0.96532,3e-05,4.24527]
[1778770412348,49.77,80797.87,0.0,0.96508,3e-05,4.26884]
[1778770413362,49.77,80782.88,0.0,0.96465,3e-05,4.31047]
[1778770415370,49.77,80794.75,0.0,0.96498,3e-05,4.27801]
[1778770420405,49.77,80794.71,0.0,0.96497,3e-05,4.2793]
[1778770423426,49.77,80776.48,0.0,0.96445,3e-05,4.33045]
[1778770424434,49.78,80771.62,0.0,0.96431,3e-05,4.34412]
[1778770427454,49.78,80757.74,0.0,0.9639,3e-05,4.38414]
[1778770432491,49.79,80768.39,0.0,0.96418,3e-05,4.35675]
[1778770436518,49.8,80765.28,0.0,0.96407,3e-05,4.36747]
[1778770440550,49.8,80771.06,0.0,0.96422,3e-05,4.35333]
[1778770442561,49.81,80778.36,0.0,0.96441,3e-05,4.33403]
[1778770443571,49.81,80788.07,0.0,0.96469,3e-05,4.3072]
[1778770445582,49.81,80793.82,0.0,0.96485,3e-05,4.29162]
[1778770450627,49.81,80794.46,0.0,0.96486,3e-05,4.29074]
[1778770451634,49.81,80801.33,0.0,0.96505,3e-05,4.27198]
[1778770453658,49.81,80809.38,0.0,0.96527,3e-05,4.25031]
[1778770454663,49.82,80822.97,0.0,0.96564,3e-05,4.21342]
[1778770455668,49.82,80830.0,0.0,0.96583,3e-05,4.19461]
[1778770458689,49.82,80824.94,0.0,0.96568,3e-05,4.20942]
[1778770459697,49.82,80805.51,0.0,0.96514,3e-05,4.26287]
[1778770460711,49.82,80799.18,0.0,0.96496,3e-05,4.28052]
[1778770461710,49.82,80794.09,0.0,0.96481,3e-05,4.29477]
[1778770466750,49.83,80794.78,0.0,0.96481,3e-05,4.29527]
[1778770471784,49.83,80792.8,0.0,0.96477,3e-05,4.29796]
[1778770476820,49.84,80784.64,0.0,0.96452,3e-05,4.32262]
[1778770477827,49.84,80774.54,0.0,0.96423,3e-05,4.35082]
[1778770481855,49.84,80783.91,0.0,0.9645,3e-05,4.32514]
[1778770482861,49.84,80789.13,0.0,0.96464,3e-05,4.31081]
[1778770485884,49.85,80805.33,0.0,0.96509,3e-05,4.26664]
[1778770487906,49.86,80821.82,0.0,0.96552,3e-05,4.2247]
[1778770489913,49.9,80826.1,0.0,0.96552,3e-05,4.22466]
[1778770494949,50.12,80824.05,0.0,0.96486,3e-05,4.29094]
[1778770497969,50.24,80813.15,0.0,0.96423,3e-05,4.35352]
[1778770503007,50.42,80822.71,0.0,0.96401,3e-05,4.37572]
[1778770504022,50.45,80836.72,0.0,0.96431,3e-05,4.34674]
[1778770505024,50.49,80840.54,0.0,0.96431,3e-05,4.34637]
[1778770509051,50.63,80847.52,0.0,0.96412,3e-05,4.36633]
[1778770511065,50.7,80850.94,0.0,0.96402,3e-05,4.37609]
[1778770516100,50.86,80852.54,0.0,0.96361,3e-05,4.41672]
[1778770521137,51.01,80852.72,0.0,0.96321,3e-05,4.45729]
[1778770523157,51.02,80860.27,0.0,0.96341,3e-05,4.43798]
[1778770524163,51.05,80872.36,0.0,0.96367,3e-05,4.4128]
[1778770525170,51.08,80874.17,0.0,0.96363,3e-05,4.4163]
[1778770527749,51.17,80883.9,0.0,0.96366,3e-05,4.4144]
[1778770529200,51.17,80886.18,0.0,0.96371,3e-05,4.409]
[1778770530207,51.18,80892.87,0.0,0.96389,3e-05,4.39156]
[1778770531212,51.21,80896.87,0.0,0.96394,3e-05,4.38564]
[1778770533229,51.25,80909.9,0.0,0.96421,3e-05,4.3598]
[1778770534234,51.28,80910.61,0.0,0.96414,3e-05,4.36702]
[1778770537819,51.41,80899.62,0.0,0.96349,3e-05,4.43119]
[1778770539269,51.43,80895.48,0.0,0.96329,3e-05,4.45027]
[1778770542290,51.51,80904.1,0.0,0.96331,3e-05,4.44853]
[1778770544304,51.57,80895.14,0.0,0.96291,3e-05,4.48766]
[1778770545312,51.57,80890.49,0.0,0.96277,3e-05,4.50113]
[1778770546317,51.57,80896.99,0.0,0.96295,3e-05,4.48389]
[1778770547895,51.58,80897.72,0.0,0.96296,3e-05,4.4832]
[1778770549348,51.58,80889.23,0.0,0.96271,3e-05,4.50724]
[1778770550346,51.6,80879.01,0.0,0.96236,3e-05,4.54179]
[1778770551354,51.61,80879.1,0.0,0.96235,3e-05,4.54212]
[1778770553366,51.61,80891.82,0.0,0.9627,3e-05,4.50875]
[1778770555381,51.61,80898.57,0.0,0.96288,3e-05,4.49081]
[1778770560416,51.63,80899.54,0.0,0.96287,3e-05,4.49204]
[1778770565452,51.64,80898.74,0.0,0.96282,3e-05,4.49743]
[1778770570487,51.65,80901.48,0.0,0.96286,3e-05,4.49308]
[1778770573509,51.66,80891.71,0.0,0.96257,3e-05,4.52183]
[1778770575524,51.66,80885.96,0.0,0.9624,3e-05,4.53827]
[1778770576531,51.66,80874.44,0.0,0.96205,3e-05,4.57127]
[1778770581564,51.67,80870.43,0.0,0.96191,3e-05,4.58487]
[1778770584586,51.68,80877.13,0.0,0.96209,3e-05,4.56767]
[1778770588616,51.7,80865.77,0.0,0.9617,3e-05,4.60509]
[1778770589623,51.71,80854.95,0.0,0.96135,3e-05,4.63912]
[1778770591637,51.74,80839.06,0.0,0.96085,3e-05,4.68645]
[1778770595665,51.82,80863.02,0.0,0.96132,3e-05,4.64183]
[1778770596673,51.82,80873.8,0.0,0.96163,3e-05,4.6121]
[1778770597681,51.82,80880.15,0.0,0.96181,3e-05,4.59485]
[1778770598687,51.82,80885.85,0.0,0.96197,3e-05,4.57947]
[1778770602714,51.83,80896.15,0.0,0.96224,3e-05,4.5528]
[1778770607752,51.84,80898.1,0.0,0.96228,3e-05,4.54989]
[1778770609767,51.86,80892.55,0.0,0.96206,3e-05,4.57029]
[1778770611787,51.89,80886.31,0.0,0.96179,3e-05,4.5969]
[1778770612795,51.92,80866.58,0.0,0.96114,3e-05,4.65971]
[1778770616823,52.03,80874.93,0.0,0.96108,3e-05,4.66622]
[1778770618836,52.03,80883.22,0.0,0.96131,3e-05,4.64365]
[1778770622865,52.04,80897.77,0.0,0.96172,3e-05,4.60446]
[1778770625885,52.04,80906.45,0.0,0.96196,3e-05,4.58159]
[1778770630920,52.05,80907.62,0.0,0.96197,3e-05,4.58044]
[1778770631962,52.05,80913.26,0.0,0.96213,3e-05,4.56533]
[1778770632950,52.05,80932.55,0.0,0.96268,3e-05,4.51239]
[1778770633956,52.08,80959.84,0.0,0.96337,3e-05,4.44526]
[1778770634963,52.1,80969.37,0.0,0.96356,3e-05,4.42634]
[1778770636976,52.18,80964.3,0.0,0.96321,3e-05,4.4609]
[1778770639999,52.21,80947.63,0.0,0.96267,3e-05,4.51342]
[1778770641006,52.21,80953.4,0.0,0.96283,3e-05,4.49827]
[1778770642014,52.23,80967.86,0.0,0.96317,3e-05,4.4652]
[1778770643019,52.23,80961.92,0.0,0.963,3e-05,4.48187]
[1778770645033,52.24,80955.24,0.0,0.9628,3e-05,4.50111]
[1778770647048,52.24,80942.33,0.0,0.96243,3e-05,4.53732]
[1778770650071,52.25,80936.09,0.0,0.96224,3e-05,4.55579]
[1778770655105,52.26,80944.95,0.0,0.96249,3e-05,4.53005]
[1778770656112,52.26,80950.55,0.0,0.96265,3e-05,4.51528]
[1778770661146,52.27,80942.72,0.0,0.9624,3e-05,4.53914]
[1778770662152,52.27,80934.67,0.0,0.96217,3e-05,4.56161]
[1778770667189,52.28,80937.87,0.0,0.96224,3e-05,4.55494]
[1778770669203,52.29,80931.31,0.0,0.962,3e-05,4.57745]
[1778770670771,52.3,80934.11,0.0,0.96208,3e-05,4.5705]
[1778770673233,52.3,80937.39,0.0,0.96216,3e-05,4.56229]
[1778770675245,52.3,80949.27,0.0,0.96249,3e-05,4.53061]
[1778770676254,52.3,80948.55,0.0,0.96247,3e-05,4.53302]
[1778770677264,52.31,80954.8,0.0,0.96264,3e-05,4.51643]
[1778770678266,52.31,80962.06,0.0,0.96284,3e-05,4.49716]
[1778770679273,52.31,80959.51,0.0,0.96276,3e-05,4.50459]
[1778770680842,52.31,80945.34,0.0,0.96235,3e-05,4.54413]
[1778770686328,52.32,80919.96,0.0,0.96161,3e-05,4.61597]
[1778770687335,52.33,80907.4,0.0,0.96121,3e-05,4.65394]
[1778770688342,52.33,80908.97,0.0,0.96125,3e-05,4.64984]
[1778770692369,52.35,80903.74,0.0,0.96106,3e-05,4.66799]
[1778770694383,52.35,80908.4,0.0,0.96119,3e-05,4.65558]
[1778770696397,52.35,80913.07,0.0,0.96132,3e-05,4.64322]
[1778770701434,52.36,80916.65,0.0,0.96141,3e-05,4.63489]
[1778770706467,52.36,80911.28,0.0,0.96124,3e-05,4.65138]
[1778770709488,52.37,80901.93,0.0,0.96096,3e-05,4.67828]
[1778770711059,52.37,80890.86,0.0,0.96066,3e-05,4.70583]
[1778770714525,52.37,80885.14,0.0,0.96048,3e-05,4.72254]
[1778770718552,52.37,80878.82,0.0,0.96029,3e-05,4.74116]
[1778770719558,52.37,80878.09,0.0,0.96026,3e-05,4.7434]
[1778770721129,52.38,80869.46,0.0,0.96001,3e-05,4.76807]
[1778770722579,52.38,80871.57,0.0,0.96007,3e-05,4.76226]
[1778770723586,52.38,80877.64,0.0,0.96024,3e-05,4.74532]
[1778770725600,52.38,80891.49,0.0,0.96065,3e-05,4.70683]
[1778770726608,52.38,80894.27,0.0,0.96073,3e-05,4.6993]
[1778770729628,52.38,80905.3,0.0,0.96104,3e-05,4.66931]
[1778770731199,52.38,80905.07,0.0,0.96103,3e-05,4.67056]
[1778770736678,52.39,80910.39,0.0,0.96116,3e-05,4.6577]
[1778770741714,52.4,80913.4,0.0,0.96123,3e-05,4.65099]
[1778770742720,52.4,80918.49,0.0,0.96138,3e-05,4.63725]
[1778770743761,52.4,80927.72,0.0,0.96164,3e-05,4.61215]
[1778770747758,52.41,80920.18,0.0,0.96141,3e-05,4.63444]
[1778770749772,52.41,80913.33,0.0,0.9612,3e-05,4.65406]
[1778770754806,52.41,80910.51,0.0,0.96111,3e-05,4.66343]
[1778770759842,52.42,80903.86,0.0,0.9609,3e-05,4.68336]
[1778770764877,52.42,80899.25,0.0,0.96075,3e-05,4.69756]
[1778770766891,52.43,80889.61,0.0,0.96046,3e-05,4.72497]
[1778770767897,52.43,80895.77,0.0,0.96064,3e-05,4.70798]
[1778770772933,52.43,80898.24,0.0,0.96073,3e-05,4.69849]
[1778770773940,52.43,80913.7,0.0,0.96118,3e-05,4.65581]
[1778770775954,52.43,80920.97,0.0,0.96138,3e-05,4.63639]
[1778770779982,52.44,80927.92,0.0,0.96156,3e-05,4.61863]
[1778770780989,52.44,80933.29,0.0,0.96171,3e-05,4.60425]
[1778770784015,52.45,80928.42,0.0,0.96156,3e-05,4.61881]
[1778770786024,52.45,80935.12,0.0,0.96175,3e-05,4.60112]
[1778770789047,52.45,80927.32,0.0,0.96151,3e-05,4.62379]
[1778770790054,52.45,80917.93,0.0,0.96124,3e-05,4.64964]
[1778770795089,52.45,80916.25,0.0,0.9612,3e-05,4.65384]
[1778770797103,52.45,80930.25,0.0,0.9616,3e-05,4.61514]
[1778770802140,52.45,80939.17,0.0,0.96186,3e-05,4.59073]
[1778770803148,52.45,80953.26,0.0,0.96225,3e-05,4.55227]
[1778770805164,52.45,80974.66,0.0,0.96285,3e-05,4.49446]
[1778770806172,52.45,80985.03,0.0,0.96314,3e-05,4.46673]
[1778770808187,52.46,80990.73,0.0,0.96329,3e-05,4.45197]
[1778770809193,52.46,80999.01,0.0,0.96352,3e-05,4.43009]
[1778770812218,52.46,81007.06,0.0,0.96373,3e-05,4.40963]
[1778770814230,52.46,81013.4,0.0,0.96389,3e-05,4.39351]
[1778770816245,52.47,81019.12,0.0,0.96404,3e-05,4.37916]
[1778770817255,52.47,81024.6,0.0,0.96418,3e-05,4.36542]
[1778770819285,52.48,81043.12,0.0,0.96466,3e-05,4.31823]
[1778770820344,52.48,81057.35,0.0,0.96504,3e-05,4.28093]
[1778770821326,52.48,81082.08,0.0,0.96568,3e-05,4.21758]
[1778770822336,52.48,81099.79,0.0,0.96614,3e-05,4.17196]
[1778770823343,52.51,81101.57,0.0,0.96612,3e-05,4.17421]
[1778770828393,52.52,81106.12,0.0,0.96621,3e-05,4.16542]
[1778770830407,52.58,81097.96,0.0,0.96584,3e-05,4.20258]
[1778770833431,52.66,81088.68,0.0,0.96542,3e-05,4.24378]
[1778770835447,52.7,81066.93,0.0,0.96474,3e-05,4.31047]
[1778770836453,52.7,81058.03,0.0,0.9645,3e-05,4.33459]
[1778770839479,52.71,81051.65,0.0,0.9643,3e-05,4.35372]
[1778770840483,52.71,81039.79,0.0,0.96397,3e-05,4.38575]
[1778770842046,52.72,81042.24,0.0,0.96403,3e-05,4.37996]
[1778770842495,52.72,81042.28,0.0,0.96403,3e-05,4.38058]
[1778770843502,52.72,81051.89,0.0,0.96428,3e-05,4.356]
[1778770848540,52.74,81050.53,0.0,0.9642,3e-05,4.36338]
[1778770850551,52.74,81042.04,0.0,0.96396,3e-05,4.38725]
[1778770852116,52.75,81034.3,0.0,0.96374,3e-05,4.40912]
[1778770853573,52.75,81024.07,0.0,0.96345,3e-05,4.43695]
[1778770854581,52.75,81017.74,0.0,0.96327,3e-05,4.45445]
[1778770857615,52.76,81026.28,0.0,0.96349,3e-05,4.43344]
[1778770858611,52.76,81034.64,0.0,0.96371,3e-05,4.41187]
[1778770859620,52.76,81047.76,0.0,0.96406,3e-05,4.37785]
[1778770860667,52.76,81063.43,0.0,0.96448,3e-05,4.33662]
[1778770862189,52.77,81087.74,0.0,0.96512,3e-05,4.27408]
[1778770862642,52.77,81087.74,0.0,0.9651,3e-05,4.27597]
[1778770863652,52.78,81104.03,0.0,0.96551,3e-05,4.23488]
[1778770866684,52.83,81092.11,0.0,0.96508,3e-05,4.27795]
[1778770867687,52.83,81086.76,0.0,0.96493,3e-05,4.2928]
[1778770870707,52.84,81072.1,0.0,0.96451,3e-05,4.33349]
[1778770873728,52.87,81081.35,0.0,0.96467,3e-05,4.31833]
[1778770874734,52.88,81087.56,0.0,0.96483,3e-05,4.30294]
[1778770875740,52.88,81080.48,0.0,0.96463,3e-05,4.32221]
[1778770876748,52.88,81080.15,0.0,0.96462,3e-05,4.32385]
[1778770879769,52.89,81085.89,0.0,0.96474,3e-05,4.31119]
[1778770882331,52.9,81102.92,0.0,0.96517,3e-05,4.2694]
[1778770883798,52.9,81108.63,0.0,0.96531,3e-05,4.25552]
[1778770884808,52.91,81105.38,0.0,0.96522,3e-05,4.26481]
[1778770886820,52.94,81111.48,0.0,0.96528,3e-05,4.25878]
[1778770892413,52.96,81102.59,0.0,0.96504,3e-05,4.28162]
[1778770892862,52.96,81102.59,0.0,0.96502,3e-05,4.28333]
[1778770897898,52.98,81103.2,0.0,0.965,3e-05,4.28599]
[1778770902933,53.0,81102.35,0.0,0.96493,3e-05,4.29244]
[1778770907968,53.01,81094.98,0.0,0.96469,3e-05,4.31583]
[1778770909983,53.02,81094.22,0.0,0.96466,3e-05,4.31937]
[1778770915017,53.03,81092.56,0.0,0.96458,3e-05,4.32752]
[1778770917031,53.04,81085.28,0.0,0.96437,3e-05,4.34804]
[1778770918037,53.04,81079.38,0.0,0.9642,3e-05,4.36421]
[1778770919044,53.05,81078.02,0.0,0.96416,3e-05,4.36848]
[1778770920058,53.05,81083.85,0.0,0.96431,3e-05,4.3539]
[1778770921060,53.05,81088.76,0.0,0.96443,3e-05,4.34179]
[1778770923074,53.06,81083.19,0.0,0.96427,3e-05,4.3578]
[1778770928113,53.07,81084.09,0.0,0.96426,3e-05,4.35899]
[1778770933149,53.09,81086.45,0.0,0.96428,3e-05,4.35704]
[1778770937180,53.1,81093.96,0.0,0.96445,3e-05,4.34026]
[1778770938186,53.1,81099.97,0.0,0.9646,3e-05,4.32537]
[1778770943221,53.14,81097.92,0.0,0.96444,3e-05,4.34109]
[1778770946243,53.17,81088.65,0.0,0.96411,3e-05,4.37365]
[1778770947248,53.2,81081.77,0.0,0.96386,3e-05,4.39815]
[1778770950279,53.24,81076.6,0.0,0.9636,3e-05,4.42423]
[1778770951280,53.29,81070.42,0.0,0.96333,3e-05,4.44934]
[1778770956316,53.4,81072.31,0.0,0.96311,3e-05,4.47151]
[1778770958332,53.44,81055.04,0.0,0.96251,3e-05,4.53029]
[1778770959350,53.47,81044.99,0.0,0.96215,3e-05,4.56453]
[1778770960352,53.49,81032.9,0.0,0.96177,3e-05,4.60178]
[1778770961358,53.49,81027.21,0.0,0.9616,3e-05,4.61777]
[1778770965386,53.5,81021.65,0.0,0.96144,3e-05,4.63375]
[1778770966394,53.5,81008.81,0.0,0.96107,3e-05,4.66876]
[1778770967402,53.5,81002.26,0.0,0.96088,3e-05,4.68673]
[1778770970424,53.5,80990.16,0.0,0.96053,3e-05,4.72012]
[1778770975459,53.5,80987.75,0.0,0.96046,3e-05,4.72706]
[1778770976466,53.5,80995.45,0.0,0.96068,3e-05,4.70606]
[1778770980494,53.5,81010.26,0.0,0.9611,3e-05,4.66617]
[1778770982508,53.5,81004.42,0.0,0.96093,3e-05,4.68235]
[1778770983517,53.5,80998.7,0.0,0.96076,3e-05,4.69806]
[1778770984524,53.5,80990.9,0.0,0.96054,3e-05,4.71948]
[1778770985532,53.5,80990.9,0.0,0.96054,3e-05,4.71954]
[1778770990566,53.51,80992.82,0.0,0.96059,3e-05,4.71455]
[1778770993587,53.51,80988.37,0.0,0.96046,3e-05,4.72689]
[1778770995605,53.51,80977.14,0.0,0.96014,3e-05,4.75776]
[1778770996608,53.51,80998.19,0.0,0.96074,3e-05,4.70007]
[1778770997615,53.51,81017.56,0.0,0.96129,3e-05,4.64751]
[1778771003227,53.51,81020.82,0.0,0.96139,3e-05,4.63845]
[1778771003668,53.51,81020.82,0.0,0.96139,3e-05,4.63865]
[1778771004665,53.51,81014.16,0.0,0.9612,3e-05,4.65687]
[1778771006679,53.51,81007.48,0.0,0.961,3e-05,4.67531]
[1778771007687,53.51,80992.51,0.0,0.96057,3e-05,4.71624]
[1778771008694,53.51,80974.03,0.0,0.96004,3e-05,4.76701]
[1778771009700,53.51,80964.41,0.0,0.95976,3e-05,4.79353]
[1778771011714,53.51,80950.94,0.0,0.9594,3e-05,4.8268]
[1778771013301,53.51,80958.13,0.0,0.95961,3e-05,4.80662]
[1778771015742,53.51,80964.17,0.0,0.95979,3e-05,4.78972]
[1778771018764,53.51,80984.65,0.0,0.96038,3e-05,4.73318]
[1778771019779,53.51,80990.3,0.0,0.96055,3e-05,4.71775]
[1778771020780,53.51,80980.57,0.0,0.96027,3e-05,4.74449]
[1778771023384,53.51,80986.35,0.0,0.96043,3e-05,4.72869]
[1778771025814,53.51,80991.74,0.0,0.96059,3e-05,4.71407]
[1778771026821,53.51,80981.16,0.0,0.96028,3e-05,4.74314]
[1778771028834,53.51,80975.09,0.0,0.9601,3e-05,4.75989]
[1778771030848,53.51,80965.55,0.0,0.95983,3e-05,4.78622]
[1778771033462,53.51,80959.57,0.0,0.95965,3e-05,4.80261]
[1778771034876,53.51,80965.89,0.0,0.95984,3e-05,4.78508]
[1778771039916,53.51,80965.14,0.0,0.95982,3e-05,4.78704]
[1778771041928,53.51,80972.7,0.0,0.96004,3e-05,4.76612]
[1778771043532,53.51,80979.18,0.0,0.96023,3e-05,4.74831]
[1778771046975,53.51,80970.25,0.0,0.95996,3e-05,4.77306]
[1778771047972,53.51,80963.27,0.0,0.95976,3e-05,4.79236]
[1778771048979,53.51,80958.24,0.0,0.95961,3e-05,4.80626]
[1778771051009,53.51,80964.58,0.0,0.9598,3e-05,4.78858]
[1778771052012,53.51,80971.3,0.0,0.96,3e-05,4.76996]
[1778771053602,53.51,80986.75,0.0,0.96044,3e-05,4.72748]
[1778771055023,53.51,80985.96,0.0,0.96042,3e-05,4.72972]
[1778771060058,53.51,80986.05,0.0,0.96042,3e-05,4.72983]
[1778771065093,53.51,80983.17,0.0,0.96033,3e-05,4.73806]
[1778771066100,53.51,80989.01,0.0,0.9605,3e-05,4.7221]
[1778771067107,53.51,80989.43,0.0,0.96051,3e-05,4.72103]
[1778771069121,53.51,80983.44,0.0,0.96034,3e-05,4.73764]
[1778771070128,53.51,80975.95,0.0,0.96012,3e-05,4.75831]
[1778771071136,53.51,80975.74,0.0,0.96014,3e-05,4.75504]
[1778771072142,53.51,80981.6,0.0,0.96031,3e-05,4.73895]
[1778771073149,53.51,80981.4,0.0,0.96031,3e-05,4.73956]
[1778771078185,53.51,80988.19,0.0,0.9605,3e-05,4.72121]
[1778771080200,53.51,80991.14,0.0,0.96058,3e-05,4.71333]
[1778771082213,53.51,80983.83,0.0,0.96037,3e-05,4.73359]
[1778771087249,53.51,80991.17,0.0,0.96058,3e-05,4.7139]
[1778771092287,53.52,80990.92,0.0,0.96056,3e-05,4.7152]
[1778771097324,53.52,80993.47,0.0,0.96063,3e-05,4.70874]
[1778771102358,53.52,80994.46,0.0,0.96066,3e-05,4.7065]
[1778771104373,53.52,81001.53,0.0,0.96086,3e-05,4.6874]
[1778771106387,53.52,81009.9,0.0,0.96109,3e-05,4.66488]
[1778771108411,53.52,81022.01,0.0,0.96143,3e-05,4.6324]
[1778771109417,53.52,81032.75,0.0,0.96173,3e-05,4.60366]
[1778771113448,53.53,81043.43,0.0,0.96202,3e-05,4.57605]
[1778771114478,53.53,81051.99,0.0,0.96225,3e-05,4.55346]
[1778771116468,53.53,81036.02,0.0,0.9618,3e-05,4.59689]
[1778771119490,53.54,81028.96,0.0,0.9616,3e-05,4.61663]
[1778771122510,53.54,81021.07,0.0,0.96137,3e-05,4.63858]
[1778771126542,53.54,81015.79,0.0,0.96121,3e-05,4.65357]
[1778771131577,53.54,81003.37,0.0,0.96088,3e-05,4.68415]
[1778771135604,53.54,81008.4,0.0,0.96102,3e-05,4.6709]
[1778771140639,53.55,81003.67,0.0,0.96088,3e-05,4.68431]
[1778771143662,53.55,81019.35,0.0,0.96132,3e-05,4.64206]
[1778771145674,53.55,81013.26,0.0,0.96114,3e-05,4.65887]
[1778771148697,53.55,81008.12,0.0,0.96099,3e-05,4.6732]
[1778771153730,53.55,81002.17,0.0,0.96082,3e-05,4.6899]
[1778771157760,53.55,80994.45,0.0,0.9606,3e-05,4.71133]
[1778771159776,53.55,80982.86,0.0,0.96026,3e-05,4.74319]
[1778771161809,53.55,80990.17,0.0,0.96047,3e-05,4.7232]
[1778771166836,53.56,80995.19,0.0,0.96061,3e-05,4.70984]
[1778771171877,53.56,80990.36,0.0,0.96047,3e-05,4.72353]
[1778771175909,53.56,80980.6,0.0,0.96018,3e-05,4.75051]
[1778771176918,53.56,80967.14,0.0,0.95979,3e-05,4.78761]
[1778771177934,53.56,80958.57,0.0,0.95954,3e-05,4.81127]
[1778771178938,53.56,80951.85,0.0,0.95935,3e-05,4.82984]
[1778771184591,53.55,80950.92,0.0,0.95933,3e-05,4.83174]
[1778771188003,53.55,80940.57,0.0,0.95902,3e-05,4.8602]
[1778771190025,53.55,80926.48,0.0,0.95861,3e-05,4.89929]
[1778771191031,53.55,80916.43,0.0,0.95834,3e-05,4.92356]
[1778771193044,53.55,80907.74,0.0,0.95808,3e-05,4.94794]
[1778771194661,53.55,80889.26,0.0,0.95752,3e-05,5.00043]
[1778771196064,53.55,80905.42,0.0,0.95801,3e-05,4.95462]
[1778771198077,53.55,80899.73,0.0,0.95783,3e-05,4.97069]
[1778771200092,53.55,80908.86,0.0,0.95811,3e-05,4.94461]
[1778771205128,53.55,80910.09,0.0,0.95815,3e-05,4.94072]
[1778771210162,53.55,80902.79,0.0,0.95794,3e-05,4.96098]
[1778771215197,53.55,80907.43,0.0,0.95808,3e-05,4.94734]
[1778771216205,53.54,80914.33,0.0,0.95829,3e-05,4.92777]
[1778771217211,53.54,80919.79,0.0,0.95846,3e-05,4.91233]
[1778771218219,53.54,80924.81,0.0,0.95861,3e-05,4.89819]
[1778771220232,53.54,80927.6,0.0,0.95869,3e-05,4.89036]
[1778771224259,53.54,80935.26,0.0,0.95892,3e-05,4.86888]
[1778771225270,53.54,80928.89,0.0,0.95873,3e-05,4.88676]
[1778771226274,53.54,80933.92,0.0,0.95888,3e-05,4.87267]
[1778771227282,53.54,80939.74,0.0,0.95905,3e-05,4.85641]
[1778771229298,53.54,80942.71,0.0,0.95914,3e-05,4.84779]
[1778771232321,53.54,80935.14,0.0,0.95892,3e-05,4.86865]
[1778771233327,53.54,80922.75,0.0,0.95855,3e-05,4.90341]
[1778771234333,53.54,80919.7,0.0,0.95846,3e-05,4.91193]
[1778771236348,53.54,80909.31,0.0,0.95815,3e-05,4.94112]
[1778771237355,53.54,80905.12,0.0,0.95802,3e-05,4.95285]
[1778771238370,53.54,80885.89,0.0,0.95744,3e-05,5.00757]
[1778771239378,53.54,80885.89,0.0,0.95744,3e-05,5.00758]
[1778771240383,53.54,80885.91,0.0,0.95744,3e-05,5.0075]
[1778771241389,53.54,80877.41,0.0,0.95718,3e-05,5.03176]
[1778771242397,53.54,80867.33,0.0,0.95687,3e-05,5.06059]
[1778771243404,53.54,80848.57,0.0,0.95628,3e-05,5.11454]
[1778771244414,53.54,80850.26,0.0,0.95634,3e-05,5.10945]
[1778771245422,53.54,80856.65,0.0,0.95654,3e-05,5.09081]
[1778771246425,53.54,80861.5,0.0,0.95669,3e-05,5.07668]
[1778771250456,53.54,80852.98,0.0,0.95643,3e-05,5.10066]
[1778771251464,53.53,80850.3,0.0,0.95639,3e-05,5.10389]
[1778771253477,53.53,80840.56,0.0,0.9561,3e-05,5.13056]
[1778771257505,53.52,80819.2,0.0,0.95544,3e-05,5.19118]
[1778771258511,53.52,80816.59,0.0,0.95536,3e-05,5.1982]
[1778771260524,53.52,80824.53,0.0,0.95563,3e-05,5.1738]
[1778771265565,53.51,80818.48,0.0,0.95546,3e-05,5.18911]
[1778771266572,53.5,80806.62,0.0,0.9551,3e-05,5.22201]
[1778771268587,53.5,80799.3,0.0,0.95487,3e-05,5.24285]
[1778771270600,53.49,80797.43,0.0,0.95483,3e-05,5.24697]
[1778771275635,53.48,80805.43,0.0,0.95512,3e-05,5.21997]
[1778771276644,53.48,80810.56,0.0,0.95529,3e-05,5.20427]
[1778771280674,53.47,80815.24,0.0,0.95548,3e-05,5.18747]
[1778771281680,53.47,80824.75,0.0,0.95578,3e-05,5.15971]
[1778771282686,53.46,80840.21,0.0,0.95627,3e-05,5.11392]
[1778771283694,53.46,80846.47,0.0,0.95648,3e-05,5.09502]
[1778771284701,53.46,80847.77,0.0,0.95653,3e-05,5.09051]
[1778771286726,53.46,80865.31,0.0,0.95708,3e-05,5.03926]
[1778771287724,53.45,80846.84,0.0,0.95653,3e-05,5.09029]
[1778771291757,53.44,80838.5,0.0,0.9563,3e-05,5.11133]
[1778771293767,53.43,80832.81,0.0,0.95614,3e-05,5.12625]
[1778771295779,53.43,80827.6,0.0,0.95599,3e-05,5.13975]
[1778771299807,53.41,80837.56,0.0,0.95634,3e-05,5.10764]
[1778771301822,53.41,80850.04,0.0,0.95674,3e-05,5.07011]
[1778771306875,53.4,80851.01,0.0,0.95681,3e-05,5.06387]
[1778771307865,53.39,80856.33,0.0,0.95698,3e-05,5.0479]
[1778771308873,53.39,80863.16,0.0,0.9572,3e-05,5.02765]
[1778771309881,53.39,80875.2,0.0,0.95758,3e-05,4.99262]
[1778771310889,53.39,80881.91,0.0,0.95779,3e-05,4.97294]
[1778771314914,53.38,80887.51,0.0,0.958,3e-05,4.95221]
[1778771316928,53.38,80900.52,0.0,0.95839,3e-05,4.91523]
[1778771321963,53.38,80906.11,0.0,0.95856,3e-05,4.89935]
[1778771323981,53.38,80900.75,0.0,0.9584,3e-05,4.91446]
[1778771325624,53.38,80889.09,0.0,0.95805,3e-05,4.94738]
[1778771328015,53.38,80881.44,0.0,0.95782,3e-05,4.96896]
[1778771332035,53.38,80877.1,0.0,0.95769,3e-05,4.98087]
[1778771338077,53.38,80881.16,0.0,0.95782,3e-05,4.96855]
[1778771342107,53.38,80886.28,0.0,0.95798,3e-05,4.95349]
[1778771345764,53.37,80895.87,0.0,0.9583,3e-05,4.92432]
[1778771351169,53.36,80896.94,0.0,0.95836,3e-05,4.91834]
[1778771354190,53.35,80902.96,0.0,0.95856,3e-05,4.89967]
[1778771355834,53.35,80895.58,0.0,0.95835,3e-05,4.91942]
[1778771361269,53.34,80859.78,0.0,0.95728,3e-05,5.01848]
[1778771362268,53.33,80851.29,0.0,0.95703,3e-05,5.04223]
[1778771363269,53.33,80856.64,0.0,0.9572,3e-05,5.02624]
[1778771368303,53.32,80856.59,0.0,0.95723,3e-05,5.02334]
[1778771373343,53.31,80854.74,0.0,0.95724,3e-05,5.02161]
[1778771375995,53.31,80837.31,0.0,0.9567,3e-05,5.07155]
[1778771381394,53.31,80831.95,0.0,0.95654,3e-05,5.0867]
[1778771384415,53.31,80823.93,0.0,0.95629,3e-05,5.10972]
[1778771385424,53.31,80824.54,0.0,0.95631,3e-05,5.10783]
[1778771387439,53.3,80818.05,0.0,0.9561,3e-05,5.12648]
[1778771391465,53.3,80827.7,0.0,0.95642,3e-05,5.09751]
[1778771392472,53.3,80832.85,0.0,0.95658,3e-05,5.08229]
[1778771393480,53.3,80839.88,0.0,0.9568,3e-05,5.06169]
[1778771394489,53.3,80846.4,0.0,0.95701,3e-05,5.04265]
[1778771395493,53.3,80847.36,0.0,0.95704,3e-05,5.03968]
[1778771398515,53.3,80852.17,0.0,0.9572,3e-05,5.02529]
[1778771401536,53.29,80864.39,0.0,0.95758,3e-05,4.98973]
[1778771402546,53.29,80866.17,0.0,0.95764,3e-05,4.98452]
[1778771406584,53.29,80876.66,0.0,0.95797,3e-05,4.95358]
[1778771407590,53.29,80888.34,0.0,0.95833,3e-05,4.9198]
[1778771408599,53.29,80892.59,0.0,0.95846,3e-05,4.90722]
[1778771410611,53.28,80893.24,0.0,0.95849,3e-05,4.90434]
[1778771414638,53.27,80897.25,0.0,0.95863,3e-05,4.89098]
[1778771419679,53.27,80899.17,0.0,0.95872,3e-05,4.88322]
[1778771424716,53.26,80900.71,0.0,0.95879,3e-05,4.87665]
[1778771427736,53.25,80915.06,0.0,0.95923,3e-05,4.835]
[1778771428743,53.25,80922.32,0.0,0.95945,3e-05,4.81431]
[1778771429750,53.25,80924.26,0.0,0.95951,3e-05,4.80856]
[1778771434785,53.24,80922.91,0.0,0.95952,3e-05,4.80681]
[1778771439820,53.24,80925.41,0.0,0.95959,3e-05,4.79948]
[1778771441834,53.24,80914.84,0.0,0.95928,3e-05,4.82901]
[1778771442847,53.24,80908.74,0.0,0.9591,3e-05,4.84596]
[1778771445862,53.24,80917.4,0.0,0.95936,3e-05,4.82153]
[1778771446870,53.24,80917.74,0.0,0.95937,3e-05,4.82052]
[1778771449894,53.24,80922.54,0.0,0.95951,3e-05,4.80699]
[1778771453918,53.24,80927.9,0.0,0.95967,3e-05,4.79198]
[1778771455932,53.24,80917.8,0.0,0.95937,3e-05,4.8202]
[1778771456941,53.24,80911.27,0.0,0.95918,3e-05,4.83845]
[1778771457946,53.24,80905.87,0.0,0.95902,3e-05,4.85344]
[1778771462982,53.24,80907.7,0.0,0.95908,3e-05,4.84778]
[1778771468019,53.23,80892.27,0.0,0.95863,3e-05,4.89001]
[1778771471044,53.23,80881.19,0.0,0.95831,3e-05,4.91984]
[1778771472054,53.23,80874.41,0.0,0.95811,3e-05,4.93854]
[1778771477086,53.21,80873.86,0.0,0.95813,3e-05,4.93725]
[1778771481116,53.21,80869.3,0.0,0.95801,3e-05,4.94793]
[1778771486151,53.2,80868.82,0.0,0.95803,3e-05,4.94632]
[1778771491810,53.18,80864.74,0.0,0.95796,3e-05,4.95098]
[1778771494208,53.18,80860.21,0.0,0.95785,3e-05,4.96204]
[1778771496222,53.17,80873.89,0.0,0.95828,3e-05,4.92185]
[1778771497229,53.17,80885.13,0.0,0.95862,3e-05,4.88946]
[1778771499243,53.17,80892.61,0.0,0.95885,3e-05,4.868]
[1778771501890,53.17,80909.09,0.0,0.95935,3e-05,4.82145]
[1778771504278,53.17,80902.74,0.0,0.95916,3e-05,4.83902]
[1778771506292,53.17,80896.95,0.0,0.95899,3e-05,4.85507]
[1778771511961,53.16,80889.63,0.0,0.95877,3e-05,4.87509]
[1778771512336,53.16,80889.63,0.0,0.95878,3e-05,4.87494]
[1778771516368,53.16,80902.1,0.0,0.95916,3e-05,4.8393]
[1778771517375,53.16,80893.42,0.0,0.9589,3e-05,4.86362]
[1778771522411,53.16,80895.97,0.0,0.95898,3e-05,4.85592]
[1778771525431,53.16,80902.88,0.0,0.95919,3e-05,4.83623]
[1778771530469,53.16,80903.02,0.0,0.9592,3e-05,4.83486]
[1778771535502,53.15,80906.13,0.0,0.95931,3e-05,4.82423]
[1778771539531,53.14,80914.33,0.0,0.95957,3e-05,4.7998]
[1778771544566,53.14,80915.0,0.0,0.95961,3e-05,4.79627]
[1778771548594,53.13,80908.14,0.0,0.95942,3e-05,4.81413]
[1778771553629,53.13,80916.25,0.0,0.95971,3e-05,4.7857]
[1778771556651,53.12,80922.33,0.0,0.9599,3e-05,4.76779]
[1778771558665,53.12,80928.8,0.0,0.9601,3e-05,4.74922]
[1778771562694,53.12,80918.42,0.0,0.95979,3e-05,4.77801]
[1778771563700,53.12,80916.3,0.0,0.95973,3e-05,4.78394]
[1778771568736,53.12,80915.39,0.0,0.9597,3e-05,4.78651]
[1778771573773,53.12,80915.06,0.0,0.95969,3e-05,4.78744]
[1778771576793,53.12,80909.25,0.0,0.95952,3e-05,4.80366]
[1778771581829,53.12,80910.76,0.0,0.95957,3e-05,4.79926]
[1778771586863,53.12,80907.23,0.0,0.95946,3e-05,4.80895]
[1778771588877,53.12,80899.36,0.0,0.95923,3e-05,4.83093]
[1778771589884,53.12,80897.8,0.0,0.95918,3e-05,4.83523]
[1778771592905,53.11,80885.05,0.0,0.95881,3e-05,4.87025]
[1778771593914,53.11,80880.15,0.0,0.95867,3e-05,4.88363]
[1778771595928,53.11,80879.68,0.0,0.95867,3e-05,4.88397]
[1778771600961,53.1,80879.19,0.0,0.95868,3e-05,4.88281]
[1778771603986,53.09,80900.06,0.0,0.95932,3e-05,4.82244]
[1778771604999,53.09,80910.04,0.0,0.95962,3e-05,4.79406]
[1778771606001,53.09,80913.83,0.0,0.95974,3e-05,4.7831]
[1778771608021,53.09,80910.4,0.0,0.95964,3e-05,4.79202]
[1778771609027,53.09,80903.78,0.0,0.95945,3e-05,4.8102]
[1778771610035,53.09,80893.23,0.0,0.95914,3e-05,4.83946]
[1778771611042,53.08,80893.91,0.0,0.95919,3e-05,4.8332]
[1778771616078,53.07,80899.32,0.0,0.95938,3e-05,4.81552]
[1778771621113,53.07,80895.55,0.0,0.95928,3e-05,4.82449]
[1778771626147,53.07,80897.77,0.0,0.95936,3e-05,4.81783]
[1778771631183,53.07,80897.3,0.0,0.95934,3e-05,4.81885]
[1778771636218,53.06,80896.9,0.0,0.95934,3e-05,4.81971]
[1778771640247,53.06,80903.48,0.0,0.95953,3e-05,4.80109]
[1778771643277,53.06,80914.43,0.0,0.95986,3e-05,4.77053]
[1778771644284,53.06,80919.62,0.0,0.96001,3e-05,4.75613]
[1778771649319,53.07,80921.82,0.0,0.96007,3e-05,4.75031]
[1778771652953,53.07,80927.91,0.0,0.96025,3e-05,4.73328]
[1778771655361,53.06,80929.57,0.0,0.96031,3e-05,4.72801]
[1778771660396,53.06,80931.5,0.0,0.96037,3e-05,4.72163]
[1778771665431,53.06,80931.0,0.0,0.96037,3e-05,4.72203]
[1778771669459,53.05,80936.97,0.0,0.96055,3e-05,4.70476]
[1778771673095,53.05,80947.6,0.0,0.96089,3e-05,4.67111]
[1778771673488,53.05,80947.6,0.0,0.96089,3e-05,4.671]
[1778771678523,53.05,80949.55,0.0,0.96096,3e-05,4.6651]
[1778771681544,53.05,80955.82,0.0,0.96114,3e-05,4.64763]
[1778771686583,53.05,80951.6,0.0,0.96101,3e-05,4.66011]
[1778771688596,53.05,80941.2,0.0,0.9607,3e-05,4.68912]
[1778771692229,53.06,80951.54,0.0,0.96099,3e-05,4.66146]
[1778771697659,53.06,80955.33,0.0,0.96109,3e-05,4.6522]
[1778771703306,53.07,80957.77,0.0,0.96115,3e-05,4.64698]
[1778771708746,53.07,80954.3,0.0,0.96103,3e-05,4.65771]
[1778771713779,53.07,80956.13,0.0,0.96108,3e-05,4.65385]
[1778771718814,53.07,80952.99,0.0,0.96099,3e-05,4.66203]
[1778771723849,53.07,80953.02,0.0,0.961,3e-05,4.66144]
[1778771726871,53.07,80945.4,0.0,0.96078,3e-05,4.68209]
[1778771728885,53.07,80943.8,0.0,0.96073,3e-05,4.68622]
[1778771733919,53.07,80938.15,0.0,0.96061,3e-05,4.69723]
[1778771738954,53.06,80935.03,0.0,0.96053,3e-05,4.70503]
[1778771743989,53.06,80938.22,0.0,0.96063,3e-05,4.69531]
[1778771749030,53.06,80938.29,0.0,0.96062,3e-05,4.69561]
[1778771750039,53.06,80926.41,0.0,0.96028,3e-05,4.72863]
[1778771751045,53.06,80913.07,0.0,0.95988,3e-05,4.76583]
[1778771752052,53.06,80917.94,0.0,0.96003,3e-05,4.7523]
[1778771753060,53.06,80925.13,0.0,0.96024,3e-05,4.73237]
[1778771754066,53.06,80927.04,0.0,0.96029,3e-05,4.72716]
[1778771755073,53.06,80932.29,0.0,0.96044,3e-05,4.71271]
[1778771757087,53.06,80936.67,0.0,0.96057,3e-05,4.70084]
[1778771761116,53.07,80930.44,0.0,0.96038,3e-05,4.71862]
[1778771762122,53.07,80920.0,0.0,0.96008,3e-05,4.7477]
[1778771763131,53.07,80920.55,0.0,0.96009,3e-05,4.74623]
[1778771767160,53.07,80925.83,0.0,0.96024,3e-05,4.73183]
[1778771771185,53.07,80927.09,0.0,0.96028,3e-05,4.72871]
[1778771776220,53.07,80927.75,0.0,0.96029,3e-05,4.72731]
[1778771781255,53.07,80925.99,0.0,0.96025,3e-05,4.73082]
[1778771786292,53.06,80919.36,0.0,0.96007,3e-05,4.74794]
[1778771791328,53.06,80917.62,0.0,0.96007,3e-05,4.74751]
[1778771795354,53.05,80923.7,0.0,0.96026,3e-05,4.72957]
[1778771800389,53.05,80923.42,0.0,0.96026,3e-05,4.72913]
[1778771801397,53.05,80918.09,0.0,0.96011,3e-05,4.74366]
[1778771806433,53.04,80922.23,0.0,0.96024,3e-05,4.73081]
[1778771810460,53.04,80913.78,0.0,0.95999,3e-05,4.75451]
[1778771815497,53.04,80914.57,0.0,0.96001,3e-05,4.75248]
[1778771817509,53.04,80907.72,0.0,0.95981,3e-05,4.7716]
[1778771821537,53.04,80900.53,0.0,0.9596,3e-05,4.79166]
[1778771826572,53.04,80897.19,0.0,0.9595,3e-05,4.80088]
[1778771831607,53.04,80897.85,0.0,0.95952,3e-05,4.79896]
[1778771834222,53.04,80906.64,0.0,0.95978,3e-05,4.77437]
[1778771836642,53.04,80900.3,0.0,0.95959,3e-05,4.79216]
[1778771841677,53.04,80899.58,0.0,0.95958,3e-05,4.79291]
[1778771846712,53.03,80890.23,0.0,0.95932,3e-05,4.81754]
[1778771850741,53.03,80884.25,0.0,0.95916,3e-05,4.83288]
[1778771855776,53.02,80884.81,0.0,0.95923,3e-05,4.8255]
[1778771860811,53.01,80884.9,0.0,0.95925,3e-05,4.82332]
[1778771865845,53.0,80881.67,0.0,0.95917,3e-05,4.83042]
[1778771870882,53.0,80884.42,0.0,0.95927,3e-05,4.82165]
[1778771875917,53.0,80887.7,0.0,0.95937,3e-05,4.81198]
[1778771878937,53.0,80901.1,0.0,0.95977,3e-05,4.77426]
[1778771883971,53.0,80899.72,0.0,0.95973,3e-05,4.77801]
[1778771889011,53.0,80913.66,0.0,0.96014,3e-05,4.73898]
[1778771890013,53.0,80916.38,0.0,0.96022,3e-05,4.73145]
[1778771894041,53.0,80918.87,0.0,0.96029,3e-05,4.72476]
[1778771897062,53.0,80924.09,0.0,0.96044,3e-05,4.7105]
[1778771898068,53.0,80933.6,0.0,0.96072,3e-05,4.68429]
[1778771899076,53.0,80936.31,0.0,0.9608,3e-05,4.67694]
[1778771905119,53.0,80939.78,0.0,0.96091,3e-05,4.66634]
[1778771910154,52.99,80935.58,0.0,0.96079,3e-05,4.67707]
[1778771913176,52.99,80935.13,0.0,0.96082,3e-05,4.67388]
[1778771918210,52.99,80934.81,0.0,0.96082,3e-05,4.67377]
[1778771919217,52.99,80923.9,0.0,0.9605,3e-05,4.70371]
[1778771920229,52.99,80922.69,0.0,0.96047,3e-05,4.70681]
[1778771922238,52.98,80930.37,0.0,0.9607,3e-05,4.68506]
[1778771923247,52.98,80932.79,0.0,0.96077,3e-05,4.67816]
[1778771928281,52.98,80929.36,0.0,0.96068,3e-05,4.6866]
[1778771932308,52.98,80924.29,0.0,0.96054,3e-05,4.70042]
[1778771933315,52.98,80916.85,0.0,0.96032,3e-05,4.72115]
[1778771934321,52.98,80915.13,0.0,0.96027,3e-05,4.72599]
[1778771938350,52.98,80906.1,0.0,0.96,3e-05,4.75136]
[1778771943385,52.98,80902.39,0.0,0.95989,3e-05,4.76187]
[1778771947420,52.98,80908.37,0.0,0.96006,3e-05,4.7454]
[1778771949434,52.98,80918.53,0.0,0.96036,3e-05,4.71723]
[1778771950434,52.98,80923.1,0.0,0.96049,3e-05,4.70469]
[1778771951447,52.98,80924.68,0.0,0.96054,3e-05,4.70061]
[1778771952449,52.98,80932.42,0.0,0.96076,3e-05,4.67921]
[1778771953456,52.98,80925.47,0.0,0.96055,3e-05,4.69876]
[1778771956480,52.98,80916.73,0.0,0.9603,3e-05,4.72328]
[1778771957483,52.99,80922.52,0.0,0.96046,3e-05,4.70748]
[1778771962519,52.99,80925.35,0.0,0.96054,3e-05,4.69973]
[1778771964534,52.99,80931.88,0.0,0.96074,3e-05,4.68139]
[1778771969568,52.98,80934.0,0.0,0.96081,3e-05,4.67484]
[1778771972591,52.98,80940.18,0.0,0.96102,3e-05,4.6536]
[1778771975611,52.98,80946.71,0.0,0.96121,3e-05,4.63541]
[1778771977626,52.98,80952.63,0.0,0.96138,3e-05,4.61908]
[1778771978633,52.98,80958.88,0.0,0.96156,3e-05,4.60199]
[1778771982662,52.98,80967.5,0.0,0.96181,3e-05,4.57846]
[1778771983669,52.98,80980.77,0.0,0.96218,3e-05,4.54258]
[1778771986689,52.98,80971.49,0.0,0.96192,3e-05,4.56796]
[1778771987700,52.98,80965.87,0.0,0.96176,3e-05,4.58327]
[1778771990718,52.98,80969.26,0.0,0.96185,3e-05,4.57417]
[1778771995379,52.99,80973.45,0.0,0.96196,3e-05,4.564]
[1778771998772,52.99,80979.87,0.0,0.96212,3e-05,4.54827]
[1778772003808,53.0,80987.29,0.0,0.96231,3e-05,4.53039]
[1778772005451,53.0,81001.5,0.0,0.9627,3e-05,4.49261]
[1778772005822,53.0,81001.5,0.0,0.9627,3e-05,4.49311]
[1778772010876,53.01,81012.52,0.0,0.96299,3e-05,4.46516]
[1778772012897,53.02,81016.95,0.0,0.96309,3e-05,4.45494]
[1778772015559,53.02,81025.01,0.0,0.9633,3e-05,4.43469]
[1778772020944,53.03,81030.71,0.0,0.96342,3e-05,4.42326]
[1778772025979,53.04,81033.02,0.0,0.96346,3e-05,4.41938]
[1778772029000,53.05,81049.6,0.0,0.9639,3e-05,4.37624]
[1778772030015,53.05,81054.64,0.0,0.96404,3e-05,4.36286]
[1778772034043,53.05,81060.55,0.0,0.96422,3e-05,4.34481]
[1778772038070,53.05,81065.26,0.0,0.96433,3e-05,4.33379]
[1778772041091,53.06,81070.94,0.0,0.96448,3e-05,4.31935]
[1778772044118,53.06,81087.47,0.0,0.96491,3e-05,4.27735]
[1778772045125,53.06,81092.49,0.0,0.96504,3e-05,4.26439]
[1778772047139,53.06,81099.2,0.0,0.96522,3e-05,4.24697]
[1778772051167,53.06,81093.8,0.0,0.96508,3e-05,4.26069]
[1778772056208,53.06,81079.13,0.0,0.96469,3e-05,4.29917]
[1778772057213,53.06,81066.17,0.0,0.96434,3e-05,4.33295]
[1778772058221,53.06,81064.2,0.0,0.96429,3e-05,4.33822]
[1778772059228,53.06,81072.61,0.0,0.96451,3e-05,4.31652]
[1778772061241,53.06,81081.02,0.0,0.96473,3e-05,4.29481]
[1778772062255,53.06,81088.2,0.0,0.96492,3e-05,4.27637]
[1778772063257,53.06,81095.89,0.0,0.96512,3e-05,4.2567]
[1778772064262,53.07,81095.33,0.0,0.9651,3e-05,4.25861]
[1778772066277,53.07,81089.7,0.0,0.96495,3e-05,4.27357]
[1778772070307,53.07,81083.18,0.0,0.96477,3e-05,4.29119]
[1778772073339,53.07,81070.39,0.0,0.96442,3e-05,4.32479]
[1778772074335,53.07,81062.17,0.0,0.9642,3e-05,4.34649]
[1778772075343,53.07,81049.45,0.0,0.96386,3e-05,4.37993]
[1778772076349,53.07,81042.14,0.0,0.96366,3e-05,4.39931]
[1778772079371,53.07,81035.86,0.0,0.96349,3e-05,4.41616]
[1778772080378,53.08,81026.03,0.0,0.96321,3e-05,4.44281]
[1778772082394,53.08,81018.23,0.0,0.96299,3e-05,4.46412]
[1778772083400,53.08,81026.13,0.0,0.9632,3e-05,4.44365]
[1778772088438,53.08,81024.36,0.0,0.96315,3e-05,4.44853]
[1778772093475,53.08,81022.02,0.0,0.96311,3e-05,4.45113]
[1778772095488,53.08,81032.31,0.0,0.9634,3e-05,4.42391]
[1778772100537,53.08,81033.76,0.0,0.96343,3e-05,4.42048]
[1778772105566,53.09,81035.49,0.0,0.96347,3e-05,4.41634]
[1778772106576,53.09,81041.0,0.0,0.96362,3e-05,4.40186]
[1778772107580,53.09,81041.76,0.0,0.96364,3e-05,4.39998]
[1778772112614,53.09,81030.93,0.0,0.96334,3e-05,4.42926]
[1778772113622,53.09,81030.86,0.0,0.96334,3e-05,4.42952]
[1778772118657,53.09,81032.39,0.0,0.96338,3e-05,4.42586]
[1778772123692,53.09,81038.21,0.0,0.96353,3e-05,4.41081]
[1778772124699,53.09,81041.4,0.0,0.96362,3e-05,4.40248]
[1778772129743,53.09,81029.3,0.0,0.96328,3e-05,4.43509]
[1778772130751,53.09,81025.55,0.0,0.96318,3e-05,4.44511]
[1778772131758,53.09,81014.44,0.0,0.96287,3e-05,4.47476]
[1778772132765,53.09,81013.82,0.0,0.96285,3e-05,4.47641]
[1778772137799,53.09,81010.45,0.0,0.96276,3e-05,4.48532]
[1778772140820,53.1,81015.51,0.0,0.9629,3e-05,4.47224]
[1778772142834,53.1,81014.15,0.0,0.96285,3e-05,4.47692]
[1778772145855,53.1,81014.24,0.0,0.96285,3e-05,4.47712]
[1778772147868,53.1,81018.92,0.0,0.96297,3e-05,4.46513]
[1778772152904,53.11,81017.36,0.0,0.96295,3e-05,4.4665]
[1778772157951,53.11,81009.92,0.0,0.96272,3e-05,4.48832]
[1778772159957,53.12,80991.69,0.0,0.9622,3e-05,4.53822]
[1778772160964,53.12,80990.98,0.0,0.96218,3e-05,4.54051]
[1778772161972,53.12,80996.21,0.0,0.96232,3e-05,4.52678]
[1778772162979,53.12,80996.01,0.0,0.96231,3e-05,4.52771]
[1778772166634,53.13,80987.54,0.0,0.96206,3e-05,4.55208]
[1778772170030,53.13,80983.35,0.0,0.96193,3e-05,4.56447]
[1778772173053,53.14,80976.44,0.0,0.96172,3e-05,4.58418]
[1778772175066,53.14,80966.98,0.0,0.96145,3e-05,4.61052]
[1778772176707,53.14,80964.92,0.0,0.96138,3e-05,4.61666]
[1778772179097,53.14,80957.1,0.0,0.96115,3e-05,4.63854]
[1778772180109,53.14,80953.95,0.0,0.96106,3e-05,4.64738]
[1778772183122,53.15,80954.14,0.0,0.96106,3e-05,4.64745]
[1778772184130,53.15,80962.32,0.0,0.96129,3e-05,4.62528]
[1778772185136,53.15,80958.65,0.0,0.96119,3e-05,4.63554]
[1778772186788,53.15,80945.94,0.0,0.96082,3e-05,4.6708]
[1778772188159,53.15,80944.52,0.0,0.96077,3e-05,4.67486]
[1778772190172,53.15,80938.19,0.0,0.96059,3e-05,4.69259]
[1778772191184,53.15,80938.27,0.0,0.96059,3e-05,4.69249]
[1778772192192,53.15,80923.51,0.0,0.96016,3e-05,4.73343]
[1778772193198,53.15,80917.53,0.0,0.95998,3e-05,4.75008]
[1778772194205,53.15,80920.7,0.0,0.96007,3e-05,4.7413]
[1778772198233,53.15,80915.0,0.0,0.9599,3e-05,4.75729]
[1778772203269,53.15,80922.35,0.0,0.96012,3e-05,4.737]
[1778772204275,53.15,80927.78,0.0,0.96028,3e-05,4.7221]
[1778772208303,53.15,80941.78,0.0,0.96068,3e-05,4.68375]
[1778772209310,53.16,80946.76,0.0,0.96082,3e-05,4.67039]
[1778772211324,53.16,80952.52,0.0,0.96101,3e-05,4.65111]
[1778772213340,53.16,80958.66,0.0,0.96118,3e-05,4.63474]
[1778772218373,53.16,80959.58,0.0,0.9612,3e-05,4.63341]
[1778772223408,53.17,80960.88,0.0,0.96122,3e-05,4.63106]
[1778772225423,53.17,80986.02,0.0,0.96194,3e-05,4.56297]
[1778772226430,53.17,80990.69,0.0,0.96207,3e-05,4.55003]
[1778772231476,53.17,80987.24,0.0,0.96198,3e-05,4.55901]
[1778772234498,53.17,80990.14,0.0,0.96205,3e-05,4.55229]
[1778772239530,53.18,80987.89,0.0,0.96197,3e-05,4.56016]
[1778772241545,53.18,80993.43,0.0,0.96212,3e-05,4.54594]
[1778772246585,53.18,81001.48,0.0,0.96233,3e-05,4.52559]
[1778772247593,53.18,81013.42,0.0,0.96266,3e-05,4.49348]
[1778772248597,53.18,81020.14,0.0,0.96285,3e-05,4.47547]
[1778772253636,53.19,81021.91,0.0,0.96288,3e-05,4.47253]
[1778772258672,53.2,81020.74,0.0,0.96282,3e-05,4.47792]
[1778772262699,53.21,81026.1,0.0,0.96295,3e-05,4.46551]
[1778772267733,53.22,81022.38,0.0,0.96283,3e-05,4.47771]
[1778772272768,53.22,81020.89,0.0,0.96279,3e-05,4.48008]
[1778772275791,53.23,81030.79,0.0,0.96305,3e-05,4.45504]
[1778772276798,53.23,81030.94,0.0,0.96305,3e-05,4.45513]
[1778772281832,53.24,81027.6,0.0,0.96294,3e-05,4.46591]
[1778772286867,53.25,81023.05,0.0,0.96279,3e-05,4.48039]
[1778772288881,53.25,81017.51,0.0,0.96263,3e-05,4.49607]
[1778772293916,53.26,81022.88,0.0,0.96276,3e-05,4.48383]
[1778772299958,53.27,81025.05,0.0,0.96279,3e-05,4.48057]
[1778772304993,53.28,81026.53,0.0,0.96281,3e-05,4.4787]
[1778772310029,53.28,81023.71,0.0,0.96271,3e-05,4.48826]
[1778772315067,53.29,81019.68,0.0,0.96258,3e-05,4.50105]
[1778772316072,53.29,81012.67,0.0,0.96238,3e-05,4.5202]
[1778772317079,53.29,81011.63,0.0,0.96235,3e-05,4.52333]
[1778772322116,53.3,81009.8,0.0,0.96228,3e-05,4.52994]
[1778772325135,53.3,81004.73,0.0,0.96213,3e-05,4.54457]
[1778772330171,53.31,81004.44,0.0,0.9621,3e-05,4.54695]
[1778772333192,53.31,80996.1,0.0,0.96189,3e-05,4.56649]
[1778772338226,53.32,80998.59,0.0,0.96194,3e-05,4.56117]
[1778772343264,53.32,80996.26,0.0,0.96186,3e-05,4.56882]
[1778772348296,53.33,80995.97,0.0,0.96184,3e-05,4.57096]
[1778772353331,53.33,80994.91,0.0,0.9618,3e-05,4.57513]
[1778772358366,53.34,80993.51,0.0,0.96175,3e-05,4.58022]
[1778772360382,53.34,80984.6,0.0,0.96149,3e-05,4.60483]
[1778772362395,53.34,80982.07,0.0,0.96141,3e-05,4.61211]
[1778772368093,53.35,80981.55,0.0,0.96138,3e-05,4.61479]
[1778772373471,53.35,80983.33,0.0,0.96142,3e-05,4.61118]
[1778772378506,53.36,80983.52,0.0,0.96142,3e-05,4.6117]
[1778772383541,53.36,80981.48,0.0,0.96135,3e-05,4.61806]
[1778772388576,53.36,80979.68,0.0,0.96129,3e-05,4.62417]
[1778772390590,53.37,80984.03,0.0,0.96141,3e-05,4.6128]
[1778772395625,53.37,80981.1,0.0,0.96134,3e-05,4.6181]
[1778772400661,53.37,80979.31,0.0,0.96128,3e-05,4.62417]
[1778772405698,53.38,80976.49,0.0,0.96118,3e-05,4.63305]
[1778772411740,53.38,80972.82,0.0,0.96106,3e-05,4.64442]
[1778772416773,53.39,80972.14,0.0,0.96103,3e-05,4.64738]
[1778772421808,53.39,80967.71,0.0,0.9609,3e-05,4.66055]
[1778772426843,53.4,80964.73,0.0,0.9608,3e-05,4.66969]
[1778772431878,53.4,80963.19,0.0,0.96074,3e-05,4.67488]
[1778772435906,53.4,80968.36,0.0,0.96089,3e-05,4.66155]
[1778772436913,53.4,80975.7,0.0,0.96109,3e-05,4.64174]
[1778772437920,53.4,80979.53,0.0,0.9612,3e-05,4.63156]
[1778772440942,53.41,80991.12,0.0,0.96152,3e-05,4.60089]
[1778772441949,53.41,80992.33,0.0,0.96155,3e-05,4.59791]
[1778772446986,53.41,80998.14,0.0,0.9617,3e-05,4.58365]
[1778772452019,53.42,80999.26,0.0,0.96175,3e-05,4.5783]
[1778772456048,53.42,81006.22,0.0,0.96193,3e-05,4.56079]
[1778772461081,53.43,81007.41,0.0,0.96195,3e-05,4.5592]
[1778772462088,53.43,81014.24,0.0,0.96214,3e-05,4.54116]
[1778772463095,53.43,81014.3,0.0,0.96214,3e-05,4.54135]
[1778772467123,53.44,81005.66,0.0,0.96188,3e-05,4.56596]
[1778772468130,53.44,80995.73,0.0,0.9616,3e-05,4.59306]
[1778772469138,53.44,80989.25,0.0,0.96141,3e-05,4.61087]
[1778772470144,53.44,80989.41,0.0,0.96141,3e-05,4.61068]
[1778772475179,53.45,80991.43,0.0,0.96146,3e-05,4.60637]
[1778772481221,53.46,80993.96,0.0,0.96149,3e-05,4.603]
[1778772486256,53.49,81001.21,0.0,0.9616,3e-05,4.59251]
[1778772488270,53.5,80992.73,0.0,0.96136,3e-05,4.61592]
[1778772488963,53.5,80991.75,0.0,0.96133,3e-05,4.61879]
[1778772494312,53.53,80988.47,0.0,0.96114,3e-05,4.63692]
[1778772502372,53.58,80984.91,0.0,0.96092,3e-05,4.6582]
[1778772504386,53.58,80979.79,0.0,0.96075,3e-05,4.67456]
[1778772509103,53.6,80972.88,0.0,0.9605,3e-05,4.69855]
[1778772512443,53.61,80961.75,0.0,0.96019,3e-05,4.72695]
[1778772513450,53.61,80960.83,0.0,0.96016,3e-05,4.72952]
[1778772515464,53.61,80955.07,0.0,0.95999,3e-05,4.74544]
[1778772520499,53.61,80957.33,0.0,0.96005,3e-05,4.73929]
[1778772525534,53.61,80960.86,0.0,0.96016,3e-05,4.72973]
[1778772527550,53.61,80965.37,0.0,0.96029,3e-05,4.71745]
[1778772531575,53.61,80970.62,0.0,0.96044,3e-05,4.70334]
[1778772533590,53.62,80974.59,0.0,0.96053,3e-05,4.69445]
[1778772535604,53.63,80980.51,0.0,0.96067,3e-05,4.68073]
[1778772537618,53.64,80984.73,0.0,0.96077,3e-05,4.67208]
[1778772542657,53.67,80980.74,0.0,0.96056,3e-05,4.69145]
[1778772546681,53.68,80973.66,0.0,0.96034,3e-05,4.7124]
[1778772548696,53.68,80968.61,0.0,0.9602,3e-05,4.72641]
[1778772554738,53.68,80970.39,0.0,0.96024,3e-05,4.72191]
[1778772555745,53.68,80977.42,0.0,0.96045,3e-05,4.70275]
[1778772558765,53.68,80983.07,0.0,0.9606,3e-05,4.68763]
[1778772562793,53.68,80975.7,0.0,0.96039,3e-05,4.70816]
[1778772566823,53.68,80967.9,0.0,0.96016,3e-05,4.72977]
[1778772568835,53.68,80960.94,0.0,0.95996,3e-05,4.74895]
[1778772573871,53.68,80961.91,0.0,0.96002,3e-05,4.74238]
[1778772578911,53.69,80964.8,0.0,0.9601,3e-05,4.7346]
[1778772583945,53.69,80959.84,0.0,0.95995,3e-05,4.74837]
[1778772588980,53.69,80959.67,0.0,0.95995,3e-05,4.7489]
[1778772590994,53.69,80967.06,0.0,0.96016,3e-05,4.72866]
[1778772596032,53.69,80967.31,0.0,0.96017,3e-05,4.72822]
[1778772601065,53.69,80965.21,0.0,0.9601,3e-05,4.73427]
[1778772606100,53.69,80973.41,0.0,0.96034,3e-05,4.712]
[1778772607106,53.69,80985.32,0.0,0.96068,3e-05,4.67954]
[1778772608113,53.69,80986.67,0.0,0.96072,3e-05,4.67599]
[1778772613149,53.69,80998.73,0.0,0.96105,3e-05,4.64394]
[1778772614155,53.69,81002.96,0.0,0.96117,3e-05,4.63267]
[1778772619190,53.7,81005.2,0.0,0.96123,3e-05,4.62763]
[1778772623221,53.7,81012.75,0.0,0.96143,3e-05,4.60807]
[1778772625233,53.7,81016.85,0.0,0.96154,3e-05,4.59748]
[1778772628253,53.71,81022.02,0.0,0.96168,3e-05,4.58434]
[1778772631274,53.71,81023.94,0.0,0.96176,3e-05,4.57619]
[1778772636309,53.71,81027.7,0.0,0.96185,3e-05,4.56761]
[1778772641343,53.72,81028.65,0.0,0.96186,3e-05,4.56662]
[1778772642351,53.72,81039.41,0.0,0.96215,3e-05,4.53818]
[1778772643358,53.72,81042.55,0.0,0.96224,3e-05,4.53017]
[1778772646380,53.73,81049.3,0.0,0.96241,3e-05,4.51337]
[1778772651416,53.74,81047.76,0.0,0.96235,3e-05,4.51949]
[1778772656452,53.74,81045.28,0.0,0.96226,3e-05,4.5281]
[1778772658466,53.75,81039.61,0.0,0.96209,3e-05,4.54397]
[1778772661487,53.75,81031.14,0.0,0.96185,3e-05,4.56769]
[1778772666521,53.76,81031.07,0.0,0.96183,3e-05,4.56953]
[1778772670241,53.76,81010.71,0.0,0.96124,3e-05,4.62561]
[1778772671556,53.76,81006.75,0.0,0.96113,3e-05,4.63655]
[1778772673571,53.76,81006.22,0.0,0.96111,3e-05,4.63842]
[1778772676591,53.77,80993.83,0.0,0.96075,3e-05,4.67264]
[1778772677598,53.77,80993.22,0.0,0.96073,3e-05,4.67445]
[1778772682634,53.77,80991.34,0.0,0.96067,3e-05,4.68028]
[1778772685654,53.77,80998.19,0.0,0.96086,3e-05,4.66208]
[1778772690690,53.77,80995.08,0.0,0.96076,3e-05,4.67133]
[1778772695725,53.78,80993.02,0.0,0.96072,3e-05,4.67385]
[1778772700759,53.78,80993.69,0.0,0.96073,3e-05,4.6728]
[1778772706817,53.78,80996.8,0.0,0.96081,3e-05,4.66537]
[1778772711846,53.79,80997.06,0.0,0.96081,3e-05,4.66537]
[1778772716881,53.79,80996.45,0.0,0.96079,3e-05,4.6677]
[1778772721917,53.79,80994.19,0.0,0.96072,3e-05,4.67447]
[1778772724947,53.79,80984.49,0.0,0.96044,3e-05,4.7012]
[1778772726961,53.79,80957.78,0.0,0.95965,3e-05,4.77511]
[1778772727967,53.8,80950.6,0.0,0.95944,3e-05,4.79527]
[1778772731995,53.8,80955.83,0.0,0.95958,3e-05,4.78217]
[1778772735017,53.81,80969.8,0.0,0.95997,3e-05,4.74482]
[1778772740053,53.81,80974.2,0.0,0.96009,3e-05,4.73382]
[1778772743076,53.81,80983.27,0.0,0.96035,3e-05,4.70909]
[1778772744082,53.81,80988.63,0.0,0.96051,3e-05,4.69454]
[1778772748111,53.81,80976.22,0.0,0.96015,3e-05,4.7287]
[1778772753148,53.81,80965.29,0.0,0.95985,3e-05,4.75528]
[1778772758182,53.82,80962.83,0.0,0.95977,3e-05,4.763]
[1778772762218,53.82,80957.68,0.0,0.95961,3e-05,4.77792]
[1778772767252,53.82,80963.28,0.0,0.95976,3e-05,4.76392]
[1778772770273,53.83,80973.55,0.0,0.96006,3e-05,4.73607]
[1778772771287,53.83,80979.44,0.0,0.96023,3e-05,4.72017]
[1778772772297,53.83,80981.06,0.0,0.96027,3e-05,4.71581]
[1778772773298,53.83,80987.47,0.0,0.96046,3e-05,4.69838]
[1778772774306,53.83,80990.35,0.0,0.96054,3e-05,4.69063]
[1778772776319,53.83,80997.35,0.0,0.96074,3e-05,4.67182]
[1778772778333,53.84,80989.46,0.0,0.96049,3e-05,4.69497]
[1778772779340,53.84,80981.23,0.0,0.96025,3e-05,4.71755]
[1778772781354,53.84,80979.92,0.0,0.96021,3e-05,4.72127]
[1778772783369,53.84,80990.43,0.0,0.96052,3e-05,4.69271]
[1778772784375,53.84,80992.66,0.0,0.96058,3e-05,4.68675]
[1778772788409,53.84,80984.97,0.0,0.96035,3e-05,4.70838]
[1778772789412,53.84,80984.08,0.0,0.96032,3e-05,4.71088]
[1778772794445,53.84,80981.98,0.0,0.96026,3e-05,4.71697]
[1778772796460,53.84,80985.97,0.0,0.96037,3e-05,4.70622]
[1778772801497,53.84,80981.98,0.0,0.96025,3e-05,4.71753]
[1778772806533,53.85,80978.3,0.0,0.96014,3e-05,4.72851]
[1778772811570,53.85,80973.95,0.0,0.96003,3e-05,4.7378]
[1778772813581,53.85,80964.28,0.0,0.95974,3e-05,4.76485]
[1778772814588,53.85,80960.68,0.0,0.95964,3e-05,4.77496]
[1778772818617,53.86,80968.19,0.0,0.95985,3e-05,4.75502]
[1778772821315,53.86,80971.57,0.0,0.95994,3e-05,4.74639]
[1778772825668,53.86,80963.63,0.0,0.9597,3e-05,4.76905]
[1778772828689,53.86,80962.49,0.0,0.95966,3e-05,4.77271]
[1778772832717,53.87,80947.39,0.0,0.95921,3e-05,4.81528]
[1778772833725,53.87,80935.59,0.0,0.95885,3e-05,4.84835]
[1778772834731,53.87,80934.3,0.0,0.95881,3e-05,4.85218]
[1778772839767,53.87,80936.07,0.0,0.95885,3e-05,4.8484]
[1778772841455,53.88,80918.52,0.0,0.95832,3e-05,4.89785]
[1778772842798,53.88,80910.36,0.0,0.95808,3e-05,4.9209]
[1778772843797,53.88,80905.75,0.0,0.95794,3e-05,4.93398]
[1778772844804,53.88,80919.91,0.0,0.95836,3e-05,4.89428]
[1778772845812,53.88,80923.5,0.0,0.95847,3e-05,4.88437]
[1778772846827,53.88,80902.81,0.0,0.95784,3e-05,4.94264]
[1778772847831,53.88,80902.81,0.0,0.95784,3e-05,4.94275]
[1778772848839,53.88,80902.67,0.0,0.95784,3e-05,4.9432]
[1778772851530,53.88,80896.84,0.0,0.95766,3e-05,4.95979]
[1778772856895,53.88,80894.76,0.0,0.95759,3e-05,4.9658]
[1778772859915,53.88,80885.75,0.0,0.95732,3e-05,4.99138]
[1778772861600,53.88,80879.39,0.0,0.95712,3e-05,5.00943]
[1778772862936,53.88,80872.51,0.0,0.95691,3e-05,5.029]
[1778772863943,53.88,80884.51,0.0,0.95728,3e-05,4.99478]
[1778772864950,53.88,80889.55,0.0,0.95743,3e-05,4.98048]
[1778772866965,53.88,80883.29,0.0,0.95724,3e-05,4.99826]
[1778772869984,53.88,80872.73,0.0,0.95692,3e-05,5.02819]
[1778772875022,53.88,80878.68,0.0,0.95714,3e-05,5.00693]
[1778772876030,53.88,80889.79,0.0,0.95748,3e-05,4.97535]
[1778772877037,53.88,80894.98,0.0,0.95764,3e-05,4.96072]
[1778772880055,53.88,80886.44,0.0,0.95737,3e-05,4.98496]
[1778772885090,53.88,80883.12,0.0,0.95727,3e-05,4.99429]
[1778772889118,53.88,80888.64,0.0,0.95744,3e-05,4.97859]
[1778772891132,53.88,80894.83,0.0,0.95763,3e-05,4.96111]
[1778772893154,53.88,80904.14,0.0,0.95791,3e-05,4.93486]
[1778772894161,53.88,80917.65,0.0,0.95832,3e-05,4.8969]
[1778772896174,53.88,80911.54,0.0,0.95814,3e-05,4.91388]
[1778772901210,53.88,80912.33,0.0,0.95817,3e-05,4.91122]
[1778772902216,53.88,80901.13,0.0,0.95783,3e-05,4.9426]
[1778772908301,53.88,80899.11,0.0,0.95777,3e-05,4.94837]
[1778772910272,53.88,80909.2,0.0,0.95808,3e-05,4.91987]
[1778772913293,53.87,80915.77,0.0,0.95828,3e-05,4.90115]
[1778772918330,53.87,80913.51,0.0,0.95821,3e-05,4.90771]
[1778772920345,53.88,80907.88,0.0,0.95803,3e-05,4.92374]
[1778772923365,53.88,80902.7,0.0,0.95788,3e-05,4.9385]
[1778772928400,53.88,80904.18,0.0,0.95792,3e-05,4.93441]
[1778772931421,53.88,80898.13,0.0,0.95777,3e-05,4.94748]
[1778772932428,53.88,80903.51,0.0,0.95793,3e-05,4.9323]
[1778772934442,53.88,80905.22,0.0,0.95798,3e-05,4.92753]
[1778772935449,53.88,80910.53,0.0,0.95814,3e-05,4.91243]
[1778772937464,53.88,80910.47,0.0,0.95815,3e-05,4.91231]
[1778772942500,53.87,80908.46,0.0,0.95809,3e-05,4.91781]
[1778772947538,53.88,80904.86,0.0,0.95797,3e-05,4.92815]
[1778772952573,53.88,80905.26,0.0,0.95799,3e-05,4.92716]
[1778772957608,53.88,80906.52,0.0,0.95802,3e-05,4.92376]
[1778772959623,53.88,80912.56,0.0,0.95821,3e-05,4.90647]
[1778772962656,53.87,80921.09,0.0,0.95847,3e-05,4.88215]
[1778772963650,53.87,80924.42,0.0,0.95857,3e-05,4.87274]
[1778772964661,53.87,80932.35,0.0,0.95881,3e-05,4.85043]
[1778772965664,53.87,80930.93,0.0,0.95877,3e-05,4.85425]
[1778772970700,53.87,80927.56,0.0,0.95868,3e-05,4.86277]
[1778772975738,53.87,80921.4,0.0,0.9585,3e-05,4.87925]
[1778772977748,53.87,80915.42,0.0,0.95832,3e-05,4.89601]
[1778772979764,53.87,80913.08,0.0,0.95825,3e-05,4.90262]
[1778772984804,53.86,80917.23,0.0,0.95838,3e-05,4.89028]
[1778772987827,53.86,80923.57,0.0,0.95858,3e-05,4.8719]
[1778772988833,53.86,80924.06,0.0,0.95859,3e-05,4.87034]
[1778772993868,53.86,80922.04,0.0,0.95857,3e-05,4.87128]
[1778772996889,53.86,80927.67,0.0,0.95874,3e-05,4.85531]
[1778773002592,53.85,80925.7,0.0,0.9587,3e-05,4.85981]
[1778773004947,53.85,80920.17,0.0,0.95853,3e-05,4.87511]
[1778773005952,53.85,80919.82,0.0,0.95852,3e-05,4.87599]
[1778773010987,53.85,80916.66,0.0,0.95843,3e-05,4.88426]
[1778773016022,53.85,80917.17,0.0,0.95846,3e-05,4.88223]
[1778773022737,53.84,80919.51,0.0,0.95853,3e-05,4.87488]
[1778773028106,53.84,80917.67,0.0,0.95848,3e-05,4.87947]
[1778773033141,53.84,80916.99,0.0,0.95847,3e-05,4.88122]
[1778773039183,53.84,80915.94,0.0,0.95844,3e-05,4.88375]
[1778773042207,53.84,80925.39,0.0,0.95872,3e-05,4.85703]
[1778773044221,53.84,80916.69,0.0,0.95846,3e-05,4.88128]
[1778773045227,53.84,80908.05,0.0,0.95821,3e-05,4.90543]
[1778773046234,53.84,80902.75,0.0,0.95804,3e-05,4.92042]
[1778773050262,53.84,80896.89,0.0,0.95786,3e-05,4.93722]
[1778773055298,53.84,80896.02,0.0,0.95786,3e-05,4.93603]
[1778773060332,53.84,80891.44,0.0,0.95772,3e-05,4.94932]
[1778773064363,53.84,80885.88,0.0,0.95755,3e-05,4.96526]
[1778773067383,53.84,80881.3,0.0,0.95741,3e-05,4.97833]
[1778773072418,53.84,80881.03,0.0,0.9574,3e-05,4.97916]
[1778773077453,53.84,80878.76,0.0,0.95733,3e-05,4.98563]
[1778773080474,53.84,80866.7,0.0,0.95696,3e-05,5.01984]
[1778773082494,53.84,80857.39,0.0,0.95667,3e-05,5.04627]
[1778773083498,53.84,80870.96,0.0,0.95709,3e-05,5.00746]
[1778773088534,53.84,80875.18,0.0,0.95724,3e-05,4.9943]
[1778773093569,53.84,80871.17,0.0,0.95711,3e-05,5.0054]
[1778773098606,53.84,80858.65,0.0,0.95673,3e-05,5.04097]
[1778773099612,53.84,80855.95,0.0,0.95665,3e-05,5.04859]
[1778773102635,53.84,80849.68,0.0,0.95645,3e-05,5.06633]
[1778773103641,53.83,80843.79,0.0,0.95627,3e-05,5.08299]
[1778773104649,53.83,80850.46,0.0,0.95649,3e-05,5.06324]
[1778773105654,53.83,80852.13,0.0,0.95654,3e-05,5.05791]
[1778773107670,53.83,80857.37,0.0,0.95672,3e-05,5.04185]
[1778773112708,53.82,80859.61,0.0,0.95685,3e-05,5.02895]
[1778773115730,53.81,80839.49,0.0,0.95623,3e-05,5.08521]
[1778773116737,53.81,80834.44,0.0,0.95608,3e-05,5.09919]
[1778773117744,53.81,80831.77,0.0,0.956,3e-05,5.1063]
[1778773121782,53.8,80826.73,0.0,0.95587,3e-05,5.1184]
[1778773126813,53.79,80824.69,0.0,0.95584,3e-05,5.12114]
[1778773131848,53.77,80826.07,0.0,0.95592,3e-05,5.11399]
[1778773136884,53.76,80825.67,0.0,0.95594,3e-05,5.11205]
[1778773141924,53.75,80825.6,0.0,0.95597,3e-05,5.10916]
[1778773146979,53.74,80827.25,0.0,0.95605,3e-05,5.10134]
[1778773147971,53.74,80813.3,0.0,0.95561,3e-05,5.14156]
[1778773148976,53.74,80801.44,0.0,0.95524,3e-05,5.17541]
[1778773149983,53.73,80795.55,0.0,0.95506,3e-05,5.19189]
[1778773155017,53.73,80791.47,0.0,0.95496,3e-05,5.20133]
[1778773160053,53.72,80792.91,0.0,0.95503,3e-05,5.19427]
[1778773162066,53.71,80801.66,0.0,0.95533,3e-05,5.16728]
[1778773163760,53.71,80800.49,0.0,0.95531,3e-05,5.16938]
[1778773169116,53.69,80799.51,0.0,0.95531,3e-05,5.16891]
[1778773170125,53.69,80804.87,0.0,0.95549,3e-05,5.15263]
[1778773172136,53.69,80805.19,0.0,0.95555,3e-05,5.14636]
[1778773173830,53.68,80816.52,0.0,0.95592,3e-05,5.11225]
[1778773177171,53.66,80818.72,0.0,0.95606,3e-05,5.09926]
[1778773182207,53.63,80816.16,0.0,0.95606,3e-05,5.09928]
[1778773183899,53.61,80807.42,0.0,0.95584,3e-05,5.11877]
[1778773185227,53.59,80810.12,0.0,0.95599,3e-05,5.10522]
[1778773188249,53.56,80816.24,0.0,0.95625,3e-05,5.08095]
[1778773189255,53.56,80823.6,0.0,0.95649,3e-05,5.05917]
[1778773190262,53.56,80828.7,0.0,0.95665,3e-05,5.044]
[1778773193973,53.55,80834.48,0.0,0.95685,3e-05,5.02557]
[1778773199325,53.54,80834.63,0.0,0.95688,3e-05,5.02294]
[1778773204047,53.54,80861.95,0.0,0.95775,3e-05,4.94273]
[1778773205366,53.54,80860.54,0.0,0.95771,3e-05,4.94641]
[1778773210403,53.53,80868.37,0.0,0.95797,3e-05,4.9226]
[1778773212417,53.53,80868.8,0.0,0.95799,3e-05,4.92084]
[1778773217453,53.52,80868.07,0.0,0.95798,3e-05,4.9216]
[1778773221480,53.52,80871.43,0.0,0.95809,3e-05,4.91111]
[1778773226515,53.51,80869.92,0.0,0.95806,3e-05,4.91405]
[1778773229539,53.51,80873.38,0.0,0.95817,3e-05,4.90362]
[1778773233565,53.51,80866.8,0.0,0.95801,3e-05,4.91754]
[1778773237592,53.51,80872.03,0.0,0.95818,3e-05,4.90193]
[1778773242627,53.5,80870.43,0.0,0.95814,3e-05,4.90549]
[1778773247667,53.5,80871.75,0.0,0.95819,3e-05,4.90079]
[1778773252697,53.5,80872.13,0.0,0.95821,3e-05,4.89875]
[1778773257732,53.49,80872.4,0.0,0.95823,3e-05,4.89703]
[1778773258740,53.49,80878.18,0.0,0.95841,3e-05,4.88055]
[1778773260754,53.49,80890.87,0.0,0.95879,3e-05,4.84469]
[1778773261765,53.49,80897.89,0.0,0.959,3e-05,4.82484]
[1778773265791,53.49,80903.2,0.0,0.95916,3e-05,4.80975]
[1778773266796,53.49,80909.28,0.0,0.95935,3e-05,4.79273]
[1778773271833,53.49,80907.52,0.0,0.9593,3e-05,4.79741]
[1778773275858,53.49,80912.96,0.0,0.95946,3e-05,4.78211]
[1778773279890,53.49,80916.64,0.0,0.95957,3e-05,4.7718]
[1778773284933,53.49,80922.96,0.0,0.95976,3e-05,4.75422]
[1778773286938,53.49,80926.71,0.0,0.95987,3e-05,4.74388]
[1778773288952,53.49,80920.03,0.0,0.95967,3e-05,4.76245]
[1778773294995,53.49,80918.67,0.0,0.95966,3e-05,4.76235]
[1778773300033,53.49,80921.25,0.0,0.95973,3e-05,4.75527]
[1778773302045,53.49,80900.32,0.0,0.95911,3e-05,4.81356]
[1778773303053,53.49,80886.09,0.0,0.95869,3e-05,4.85336]
[1778773304060,53.49,80886.42,0.0,0.9587,3e-05,4.85229]
[1778773306074,53.49,80896.5,0.0,0.959,3e-05,4.82374]
[1778773307081,53.49,80899.86,0.0,0.9591,3e-05,4.81424]
[1778773312116,53.48,80903.78,0.0,0.95923,3e-05,4.80291]
[1778773314130,53.48,80909.89,0.0,0.95941,3e-05,4.78573]
[1778773316144,53.48,80913.89,0.0,0.95953,3e-05,4.77452]
[1778773318159,53.48,80919.68,0.0,0.9597,3e-05,4.75839]
[1778773323194,53.48,80925.04,0.0,0.95986,3e-05,4.74351]
[1778773328228,53.48,80925.65,0.0,0.95987,3e-05,4.74204]
[1778773331250,53.48,80918.27,0.0,0.95966,3e-05,4.76249]
[1778773332256,53.48,80918.5,0.0,0.95966,3e-05,4.76182]
[1778773337292,53.48,80921.3,0.0,0.95975,3e-05,4.75388]
[1778773342327,53.48,80922.07,0.0,0.95977,3e-05,4.75159]
[1778773346357,53.48,80916.49,0.0,0.95961,3e-05,4.76689]
[1778773350385,53.48,80928.04,0.0,0.95995,3e-05,4.73464]
[1778773351409,53.48,80931.2,0.0,0.96008,3e-05,4.72199]
[1778773356429,53.48,80933.56,0.0,0.96015,3e-05,4.71551]
[1778773361474,53.48,80942.22,0.0,0.9604,3e-05,4.69175]
[1778773363486,53.48,80945.11,0.0,0.96048,3e-05,4.68391]
[1778773365187,53.49,80960.87,0.0,0.96093,3e-05,4.64176]
[1778773366507,53.48,80962.18,0.0,0.96097,3e-05,4.6378]
[1778773371541,53.49,80957.94,0.0,0.96084,3e-05,4.65012]
[1778773376577,53.49,80958.48,0.0,0.96085,3e-05,4.64934]
[1778773381611,53.49,80960.31,0.0,0.9609,3e-05,4.64455]
[1778773386646,53.48,80965.71,0.0,0.96107,3e-05,4.62794]
[1778773390674,53.48,80974.04,0.0,0.96133,3e-05,4.60388]
[1778773391684,53.48,80979.05,0.0,0.96147,3e-05,4.58998]
[1778773393703,53.47,80980.27,0.0,0.96152,3e-05,4.5858]
[1778773398733,53.48,80982.85,0.0,0.96158,3e-05,4.57954]
[1778773403765,53.47,80979.99,0.0,0.96151,3e-05,4.58654]
[1778773408803,53.47,80982.17,0.0,0.96158,3e-05,4.57981]
[1778773412834,53.47,80989.11,0.0,0.96182,3e-05,4.55616]
[1778773417868,53.46,80992.01,0.0,0.96191,3e-05,4.54721]
[1778773422900,53.46,80999.61,0.0,0.96213,3e-05,4.52572]
[1778773427936,53.45,81000.46,0.0,0.96217,3e-05,4.52243]
[1778773432971,53.45,81001.4,0.0,0.9622,3e-05,4.51892]
[1778773438006,53.45,81001.03,0.0,0.9622,3e-05,4.51893]
[1778773443041,53.44,80999.33,0.0,0.96217,3e-05,4.52245]
[1778773448078,53.44,80995.69,0.0,0.96208,3e-05,4.53118]
[1778773450092,53.44,80993.12,0.0,0.96201,3e-05,4.53762]
[1778773455127,53.43,80994.36,0.0,0.96206,3e-05,4.53313]
[1778773462177,53.43,80992.55,0.0,0.96202,3e-05,4.53643]
[1778773467212,53.42,80994.08,0.0,0.96207,3e-05,4.53123]
[1778773472250,53.42,80992.01,0.0,0.96206,3e-05,4.53188]
[1778773477287,53.41,80990.07,0.0,0.96201,3e-05,4.53599]
[1778773482320,53.41,80989.27,0.0,0.962,3e-05,4.53701]
[1778773484334,53.41,80982.48,0.0,0.96182,3e-05,4.55484]
[1778773487357,53.4,80987.6,0.0,0.96197,3e-05,4.54029]
[1778773488363,53.4,80987.81,0.0,0.96198,3e-05,4.5395]
[1778773491384,53.4,80993.45,0.0,0.96214,3e-05,4.52372]
[1778773492391,53.4,80998.96,0.0,0.9623,3e-05,4.50876]
[1778773494406,53.4,81000.21,0.0,0.96234,3e-05,4.50509]
[1778773499441,53.4,80998.7,0.0,0.9623,3e-05,4.50839]
[1778773501457,53.39,81006.59,0.0,0.96253,3e-05,4.487]
[1778773502463,53.39,81006.39,0.0,0.96252,3e-05,4.48743]
[1778773506183,53.39,81001.19,0.0,0.96238,3e-05,4.50082]
[1778773509519,53.39,80994.34,0.0,0.96219,3e-05,4.51876]
[1778773510525,53.39,80999.84,0.0,0.96235,3e-05,4.50385]
[1778773511534,53.39,81003.88,0.0,0.96246,3e-05,4.4929]
[1778773516257,53.38,81006.87,0.0,0.96257,3e-05,4.48229]
[1778773521602,53.37,81009.59,0.0,0.96267,3e-05,4.47264]
[1778773523616,53.37,81011.89,0.0,0.96274,3e-05,4.46635]
[1778773528651,53.37,81011.02,0.0,0.96272,3e-05,4.46833]
[1778773533686,53.37,81008.43,0.0,0.96268,3e-05,4.47107]
[1778773538725,53.37,81007.92,0.0,0.96267,3e-05,4.47212]
[1778773539731,53.37,81014.52,0.0,0.96285,3e-05,4.4545]
[1778773540740,53.37,81016.91,0.0,0.96292,3e-05,4.44812]
[1778773545777,53.37,81017.56,0.0,0.96294,3e-05,4.44632]
[1778773548801,53.37,81012.42,0.0,0.9628,3e-05,4.45995]
[1778773553833,53.36,81009.66,0.0,0.96272,3e-05,4.46715]
[1778773558868,53.36,81007.64,0.0,0.96267,3e-05,4.47232]
[1778773563903,53.36,81013.03,0.0,0.96282,3e-05,4.45782]
[1778773568939,53.36,81015.5,0.0,0.96289,3e-05,4.45126]
[1778773573974,53.36,81014.28,0.0,0.96285,3e-05,4.45449]
[1778773579009,53.36,81015.93,0.0,0.9629,3e-05,4.45011]
[1778773584047,53.36,81008.91,0.0,0.9627,3e-05,4.46876]
[1778773590089,53.36,81010.42,0.0,0.96275,3e-05,4.46461]
[1778773594115,53.36,81015.45,0.0,0.96292,3e-05,4.44742]
[1778773599152,53.36,81015.68,0.0,0.96292,3e-05,4.44686]
[1778773604188,53.36,81016.96,0.0,0.96296,3e-05,4.44352]
[1778773609222,53.36,81013.89,0.0,0.96287,3e-05,4.45177]
[1778773614258,53.36,81015.58,0.0,0.96292,3e-05,4.44738]
[1778773618285,53.36,81032.16,0.0,0.96337,3e-05,4.40359]
[1778773619292,53.37,81035.2,0.0,0.96344,3e-05,4.39657]
[1778773624327,53.39,81038.89,0.0,0.96349,3e-05,4.3922]
[1778773629363,53.39,81042.22,0.0,0.96357,3e-05,4.38451]
[1778773633393,53.39,81034.42,0.0,0.96337,3e-05,4.40339]
[1778773635408,53.39,81021.0,0.0,0.963,3e-05,4.43903]
[1778773636414,53.39,81021.59,0.0,0.96302,3e-05,4.43748]
[1778773643465,53.39,81023.08,0.0,0.96306,3e-05,4.43373]
[1778773647491,53.39,81028.68,0.0,0.96321,3e-05,4.41903]
[1778773648499,53.39,81034.24,0.0,0.96336,3e-05,4.40441]
[1778773650512,53.39,81036.36,0.0,0.96342,3e-05,4.39899]
[1778773655547,53.39,81039.6,0.0,0.96353,3e-05,4.38711]
[1778773660582,53.39,81040.3,0.0,0.96356,3e-05,4.38433]
[1778773662596,53.39,81046.68,0.0,0.96374,3e-05,4.36708]
[1778773667631,53.38,81046.35,0.0,0.96374,3e-05,4.3668]
[1778773672666,53.38,81048.11,0.0,0.9638,3e-05,4.36106]
[1778773677702,53.37,81047.63,0.0,0.9638,3e-05,4.36122]
[1778773685757,53.38,81046.14,0.0,0.96375,3e-05,4.36587]
[1778773690810,53.38,81045.42,0.0,0.96373,3e-05,4.36843]
[1778773697538,53.37,81042.73,0.0,0.96367,3e-05,4.37425]
[1778773699873,53.37,81027.04,0.0,0.96324,3e-05,4.41496]
[1778773700881,53.37,81031.62,0.0,0.96337,3e-05,4.40292]
[1778773705916,53.37,81032.15,0.0,0.96338,3e-05,4.40184]
[1778773710950,53.37,81031.76,0.0,0.96337,3e-05,4.4032]
[1778773715985,53.37,81035.49,0.0,0.96349,3e-05,4.38992]
[1778773722032,53.38,81035.55,0.0,0.96349,3e-05,4.39028]
[1778773727068,53.37,81036.99,0.0,0.96353,3e-05,4.386]
[1778773729085,53.38,81031.17,0.0,0.96337,3e-05,4.40145]
[1778773734116,53.38,81029.97,0.0,0.96334,3e-05,4.40484]
[1778773739150,53.38,81037.11,0.0,0.96353,3e-05,4.38628]
[1778773744186,53.38,81038.34,0.0,0.96356,3e-05,4.38344]
[1778773749221,53.38,81035.45,0.0,0.96348,3e-05,4.3914]
[1778773754257,53.38,81035.32,0.0,0.96347,3e-05,4.39209]
[1778773755263,53.38,81029.38,0.0,0.96331,3e-05,4.40779]
[1778773758285,53.38,81022.5,0.0,0.96312,3e-05,4.42606]
[1778773763319,53.38,81021.9,0.0,0.9631,3e-05,4.42769]
[1778773769361,53.38,81023.69,0.0,0.96315,3e-05,4.42301]
[1778773771374,53.38,81004.17,0.0,0.96264,3e-05,4.47107]
[1778773772382,53.38,81006.84,0.0,0.96271,3e-05,4.46389]
[1778773774397,53.38,81008.87,0.0,0.96277,3e-05,4.45841]
[1778773775412,53.38,81018.15,0.0,0.96303,3e-05,4.43373]
[1778773776416,53.38,81020.08,0.0,0.96308,3e-05,4.42862]
[1778773778430,53.38,81025.56,0.0,0.96323,3e-05,4.41418]
[1778773783471,53.38,81026.82,0.0,0.96327,3e-05,4.41014]
[1778773784477,53.38,81020.08,0.0,0.96309,3e-05,4.4277]
[1778773785485,53.38,81016.15,0.0,0.96299,3e-05,4.43783]
[1778773790519,53.37,81018.65,0.0,0.96306,3e-05,4.43062]
[1778773795555,53.37,81024.35,0.0,0.96322,3e-05,4.41566]
[1778773796563,53.38,81031.81,0.0,0.96342,3e-05,4.39601]
[1778773797569,53.38,81032.41,0.0,0.96344,3e-05,4.39451]
[1778773799587,53.38,81038.82,0.0,0.96361,3e-05,4.37782]
[1778773800623,53.38,81049.48,0.0,0.9639,3e-05,4.34999]
[1778773801622,53.38,81060.95,0.0,0.96421,3e-05,4.32005]
[1778773802650,53.38,81082.39,0.0,0.96478,3e-05,4.26444]
[1778773803654,53.38,81074.77,0.0,0.96458,3e-05,4.28413]
[1778773804645,53.38,81064.28,0.0,0.96429,3e-05,4.31148]
[1778773805655,53.38,81061.17,0.0,0.96421,3e-05,4.32]
[1778773809680,53.38,81069.37,0.0,0.96442,3e-05,4.29909]
[1778773810691,53.38,81069.69,0.0,0.96443,3e-05,4.29828]
[1778773811697,53.38,81057.16,0.0,0.96409,3e-05,4.3309]
[1778773812710,53.38,81057.73,0.0,0.96411,3e-05,4.3296]
[1778773814717,53.38,81070.83,0.0,0.96446,3e-05,4.29591]
[1778773815724,53.38,81075.52,0.0,0.96458,3e-05,4.2838]
[1778773816731,53.38,81083.47,0.0,0.96479,3e-05,4.26332]
[1778773817740,53.38,81084.73,0.0,0.96483,3e-05,4.25994]
[1778773820761,53.38,81090.63,0.0,0.96498,3e-05,4.24505]
[1778773821767,53.38,81091.41,0.0,0.965,3e-05,4.24317]
[1778773826813,53.39,81094.3,0.0,0.96507,3e-05,4.23643]
[1778773828492,53.39,81087.23,0.0,0.96488,3e-05,4.25487]
[1778773830832,53.39,81093.06,0.0,0.96503,3e-05,4.24011]
[1778773833853,53.39,81096.67,0.0,0.96515,3e-05,4.22734]
[1778773838563,53.39,81106.77,0.0,0.96542,3e-05,4.20119]
[1778773839896,53.39,81109.22,0.0,0.96548,3e-05,4.19491]
[1778773841911,53.39,81125.47,0.0,0.9659,3e-05,4.1536]
[1778773842918,53.39,81125.73,0.0,0.96591,3e-05,4.153]
[1778773843925,53.39,81132.04,0.0,0.96607,3e-05,4.13752]
[1778773844932,53.39,81132.6,0.0,0.96608,3e-05,4.1362]
[1778773849969,53.39,81130.16,0.0,0.96601,3e-05,4.14277]
[1778773855010,53.39,81133.94,0.0,0.96611,3e-05,4.13361]
[1778773860046,53.4,81130.19,0.0,0.96601,3e-05,4.1435]
[1778773863070,53.4,81122.01,0.0,0.96579,3e-05,4.16445]
[1778773864077,53.4,81122.68,0.0,0.96581,3e-05,4.1628]
[1778773869113,53.4,81124.62,0.0,0.96586,3e-05,4.15811]
[1778773870134,53.4,81131.26,0.0,0.96603,3e-05,4.14136]
[1778773871127,53.4,81135.91,0.0,0.96615,3e-05,4.12971]
[1778773876167,53.4,81135.19,0.0,0.96612,3e-05,4.13204]
[1778773878848,53.4,81146.49,0.0,0.96641,3e-05,4.1037]
[1778773881270,53.4,81133.4,0.0,0.96608,3e-05,4.13685]
[1778773883264,53.4,81119.31,0.0,0.96571,3e-05,4.17286]
[1778773884263,53.4,81122.18,0.0,0.96578,3e-05,4.1656]
[1778773888293,53.4,81128.53,0.0,0.96594,3e-05,4.1497]
[1778773889304,53.4,81126.64,0.0,0.96589,3e-05,4.15455]
[1778773890311,53.4,81136.95,0.0,0.96616,3e-05,4.12856]
[1778773891323,53.4,81133.47,0.0,0.9661,3e-05,4.13377]
[1778773893338,53.4,81126.39,0.0,0.96591,3e-05,4.15182]
[1778773895349,53.41,81123.84,0.0,0.96585,3e-05,4.15839]
[1778773898370,53.41,81113.67,0.0,0.96558,3e-05,4.18433]
[1778773900382,53.41,81110.18,0.0,0.96549,3e-05,4.19322]
[1778773902400,53.41,81101.76,0.0,0.96527,3e-05,4.2147]
[1778773903406,53.41,81087.78,0.0,0.9649,3e-05,4.25054]
[1778773904416,53.41,81088.24,0.0,0.96492,3e-05,4.24926]
[1778773906425,53.4,81097.85,0.0,0.96517,3e-05,4.22442]
[1778773909455,53.4,81098.06,0.0,0.96518,3e-05,4.22374]
[1778773912468,53.4,81110.36,0.0,0.9655,3e-05,4.19217]
[1778773913473,53.4,81119.2,0.0,0.96573,3e-05,4.16969]
[1778773914483,53.4,81120.17,0.0,0.96576,3e-05,4.16727]
[1778773916494,53.4,81125.75,0.0,0.9659,3e-05,4.15324]
[1778773917501,53.4,81120.45,0.0,0.96576,3e-05,4.16675]
[1778773919516,53.4,81118.94,0.0,0.96572,3e-05,4.17068]
[1778773922539,53.41,81129.07,0.0,0.96598,3e-05,4.14518]
[1778773923543,53.41,81136.37,0.0,0.96617,3e-05,4.12684]
[1778773924550,53.41,81137.39,0.0,0.96619,3e-05,4.12439]
[1778773925557,53.41,81156.62,0.0,0.96668,3e-05,4.07627]
[1778773926565,53.41,81162.78,0.0,0.96683,3e-05,4.0611]
[1778773927571,53.41,81164.87,0.0,0.96688,3e-05,4.05612]
[1778773929586,53.41,81170.79,0.0,0.96703,3e-05,4.04187]
[1778773930593,53.41,81173.26,0.0,0.96709,3e-05,4.03599]
[1778773932607,53.41,81180.67,0.0,0.96727,2e-05,4.01817]
[1778773933615,53.41,81184.44,0.0,0.96736,2e-05,4.00915]
[1778773935629,53.42,81179.1,0.0,0.96722,2e-05,4.02324]
[1778773937643,53.42,81169.47,0.0,0.96697,3e-05,4.04764]
[1778773940664,53.42,81178.39,0.0,0.96719,2e-05,4.02631]
[1778773944703,53.43,81184.66,0.0,0.96733,2e-05,4.0117]
[1778773945701,53.43,81193.6,0.0,0.96755,2e-05,3.98998]
[1778773946706,53.43,81196.41,0.0,0.96762,2e-05,3.98343]
[1778773947715,53.43,81189.99,0.0,0.96746,2e-05,3.99958]
[1778773948723,53.43,81182.75,0.0,0.96727,2e-05,4.01778]
[1778773949733,53.43,81184.05,0.0,0.9673,2e-05,4.01518]
[1778773953761,53.44,81178.18,0.0,0.96717,2e-05,4.02729]
[1778773958796,53.45,81182.47,0.0,0.96726,2e-05,4.01812]
[1778773960819,53.45,81190.09,0.0,0.96744,2e-05,3.99996]
[1778773961816,53.45,81196.39,0.0,0.9676,2e-05,3.98481]
[1778773963830,53.45,81205.38,0.0,0.96781,2e-05,3.96352]
[1778773968865,53.46,81209.42,0.0,0.96789,2e-05,3.95557]
[1778773972896,53.47,81222.0,0.0,0.96818,2e-05,3.92652]
[1778773975915,53.47,81228.66,0.0,0.96833,2e-05,3.9117]
[1778773979943,53.48,81233.87,0.0,0.96844,2e-05,3.90094]
[1778773984979,53.49,81239.47,0.0,0.96855,2e-05,3.88977]
[1778773986993,53.49,81250.72,0.0,0.96881,2e-05,3.8637]
[1778773991020,53.5,81243.87,0.0,0.96863,2e-05,3.88225]
[1778773994041,53.51,81242.31,0.0,0.96857,2e-05,3.8875]
[1778773997063,53.51,81237.25,0.0,0.96844,2e-05,3.90116]
[1778773999777,53.52,81243.61,0.0,0.96858,2e-05,3.88724]
[1778774005119,53.53,81241.53,0.0,0.9685,2e-05,3.89472]
[1778774010153,53.54,81243.98,0.0,0.96854,2e-05,3.89123]
[1778774015188,53.55,81243.46,0.0,0.96853,2e-05,3.89137]
[1778774020224,53.56,81243.59,0.0,0.96851,2e-05,3.89344]
[1778774025260,53.57,81243.51,0.0,0.96848,2e-05,3.89597]
[1778774030295,53.58,81244.78,0.0,0.96849,2e-05,3.8952]
[1778774034322,53.58,81250.49,0.0,0.96861,2e-05,3.8833]
[1778774039357,53.59,81256.87,0.0,0.96874,2e-05,3.87036]
[1778774043385,53.6,81262.48,0.0,0.96885,2e-05,3.8589]
[1778774046405,53.61,81264.24,0.0,0.96888,2e-05,3.85624]
[1778774048421,53.61,81270.98,0.0,0.96903,2e-05,3.84117]
[1778774049428,53.62,81271.85,0.0,0.96905,2e-05,3.83965]
[1778774051443,53.62,81275.92,0.0,0.96913,2e-05,3.83107]
[1778774056477,53.63,81272.14,0.0,0.96901,2e-05,3.84293]
[1778774058491,53.64,81265.95,0.0,0.96886,2e-05,3.85881]
[1778774060507,53.64,81264.3,0.0,0.96881,2e-05,3.8638]
[1778774065545,53.65,81268.1,0.0,0.96887,2e-05,3.85735]
[1778774070576,53.66,81267.29,0.0,0.96883,2e-05,3.86192]
[1778774075611,53.67,81265.61,0.0,0.96879,2e-05,3.865]
[1778774078636,53.68,81255.97,0.0,0.96854,2e-05,3.88969]
[1778774079649,53.68,81255.2,0.0,0.96852,2e-05,3.89202]
[1778774081658,53.68,81264.01,0.0,0.96872,2e-05,3.87181]
[1778774082663,53.69,81263.69,0.0,0.96871,2e-05,3.87308]
[1778774086691,53.69,81269.83,0.0,0.96884,2e-05,3.86039]
[1778774091725,53.71,81268.29,0.0,0.96877,2e-05,3.86669]
[1778774096761,53.72,81263.14,0.0,0.96863,2e-05,3.88158]
[1778774101796,53.73,81265.83,0.0,0.96867,2e-05,3.87754]
[1778774103811,53.73,81269.2,0.0,0.96874,2e-05,3.87046]
[1778774108845,53.74,81272.29,0.0,0.96879,2e-05,3.86561]
[1778774113882,53.75,81271.05,0.0,0.96873,2e-05,3.87113]
[1778774116904,53.76,81276.29,0.0,0.96884,2e-05,3.86015]
[1778774118918,53.76,81277.45,0.0,0.96886,2e-05,3.85845]
[1778774123973,53.77,81277.95,0.0,0.96884,2e-05,3.86045]
[1778774129006,53.78,81274.17,0.0,0.96872,2e-05,3.87205]
[1778774134041,53.79,81271.59,0.0,0.96866,2e-05,3.87719]
[1778774139078,53.81,81273.06,0.0,0.96868,2e-05,3.87615]
[1778774144111,53.82,81269.33,0.0,0.96856,2e-05,3.88752]
[1778774149146,53.82,81270.29,0.0,0.96856,2e-05,3.8876]
[1778774155188,53.84,81267.0,0.0,0.96846,2e-05,3.89832]
[1778774159220,53.84,81256.13,0.0,0.96818,2e-05,3.92631]
[1778774160918,53.85,81253.77,0.0,0.96812,2e-05,3.93242]
[1778774163244,53.85,81260.24,0.0,0.96826,2e-05,3.91802]
[1778774168281,53.86,81257.26,0.0,0.96817,2e-05,3.92725]
[1778774173317,53.87,81255.83,0.0,0.96811,2e-05,3.93266]
[1778774176339,53.87,81267.68,0.0,0.96839,2e-05,3.90526]
[1778774177345,53.87,81272.65,0.0,0.9685,2e-05,3.89376]
[1778774182380,53.88,81268.64,0.0,0.96839,2e-05,3.90556]
[1778774188422,53.89,81267.3,0.0,0.96833,2e-05,3.91133]
[1778774189431,53.89,81259.78,0.0,0.96814,2e-05,3.92986]
[1778774191138,53.9,81260.33,0.0,0.96818,2e-05,3.92575]
[1778774196478,53.91,81259.58,0.0,0.96814,2e-05,3.92954]
[1778774201513,53.91,81258.21,0.0,0.96809,2e-05,3.93478]
[1778774206553,53.92,81261.11,0.0,0.96814,2e-05,3.92966]
[1778774208566,53.92,81264.59,0.0,0.96821,2e-05,3.92206]
[1778774213603,53.93,81262.29,0.0,0.96814,2e-05,3.92954]
[1778774218636,53.94,81261.77,0.0,0.96811,2e-05,3.93267]
[1778774223762,53.95,81264.81,0.0,0.96816,2e-05,3.92719]
[1778774225703,53.95,81280.07,0.0,0.96852,2e-05,3.89133]
[1778774226710,53.95,81280.68,0.0,0.96853,2e-05,3.89031]
[1778774231757,53.96,81280.17,0.0,0.9685,2e-05,3.89377]
[1778774236780,53.97,81282.01,0.0,0.96852,2e-05,3.89158]
[1778774241818,53.98,81280.93,0.0,0.96847,2e-05,3.89643]
[1778774246854,53.99,81279.43,0.0,0.96842,2e-05,3.90227]
[1778774251894,54.0,81279.1,0.0,0.96841,2e-05,3.90173]
[1778774256926,54.01,81280.46,0.0,0.96842,2e-05,3.90068]
[1778774261968,54.02,81280.99,0.0,0.96841,2e-05,3.90159]
[1778774267002,54.02,81282.13,0.0,0.96842,2e-05,3.90099]
[1778774272037,54.03,81281.04,0.0,0.96837,2e-05,3.90567]
[1778774277071,54.04,81281.0,0.0,0.96835,2e-05,3.90777]
[1778774282108,54.05,81281.66,0.0,0.96835,2e-05,3.90814]
[1778774287142,54.06,81284.06,0.0,0.96839,2e-05,3.90441]
[1778774289157,54.06,81293.66,0.0,0.96861,2e-05,3.88232]
[1778774290164,54.06,81296.51,0.0,0.96867,2e-05,3.87597]
[1778774295198,54.07,81297.47,0.0,0.96867,2e-05,3.87595]
[1778774300234,54.08,81297.12,0.0,0.96864,2e-05,3.87901]
[1778774305269,54.09,81294.71,0.0,0.96856,2e-05,3.88732]
[1778774309298,54.1,81281.36,0.0,0.96823,2e-05,3.92052]
[1778774310306,54.1,81271.04,0.0,0.96798,2e-05,3.94575]
[1778774311311,54.1,81269.39,0.0,0.96796,2e-05,3.94684]
[1778774316347,54.11,81271.77,0.0,0.968,2e-05,3.94277]
[1778774320378,54.11,81278.32,0.0,0.96814,2e-05,3.92842]
[1778774325411,54.12,81278.46,0.0,0.96813,2e-05,3.92993]
[1778774330445,54.13,81282.57,0.0,0.96821,2e-05,3.92191]
[1778774332164,54.13,81285.6,0.0,0.96828,2e-05,3.91503]
[1778774337494,54.14,81287.21,0.0,0.96829,2e-05,3.91356]
[1778774342530,54.15,81289.66,0.0,0.96833,2e-05,3.90969]
[1778774345552,54.15,81282.13,0.0,0.96814,2e-05,3.92893]
[1778774349579,54.16,81277.84,0.0,0.96802,2e-05,3.94073]
[1778774354614,54.17,81281.34,0.0,0.96809,2e-05,3.93411]
[1778774360656,54.18,81280.94,0.0,0.96806,2e-05,3.9372]
[1778774365690,54.18,81279.37,0.0,0.968,2e-05,3.9427]
[1778774370727,54.19,81277.33,0.0,0.96794,2e-05,3.94934]
[1778774375762,54.2,81278.54,0.0,0.96798,2e-05,3.94461]
[1778774380797,54.2,81277.35,0.0,0.96793,2e-05,3.94884]
[1778774381804,54.2,81262.52,0.0,0.96757,2e-05,3.98456]
[1778774382811,54.2,81261.44,0.0,0.96754,2e-05,3.98748]
[1778774387846,54.21,81262.38,0.0,0.96755,2e-05,3.98667]
[1778774388854,54.21,81268.5,0.0,0.9677,2e-05,3.97215]
[1778774389860,54.21,81278.55,0.0,0.96794,2e-05,3.94822]
[1778774390869,54.21,81281.35,0.0,0.968,2e-05,3.94184]
[1778774395901,54.22,81272.99,0.0,0.96779,2e-05,3.96283]
[1778774396909,54.22,81270.8,0.0,0.96774,2e-05,3.96845]
[1778774401954,54.22,81276.27,0.0,0.96786,2e-05,3.9565]
[1778774402961,54.22,81288.21,0.0,0.96816,2e-05,3.92627]
[1778774403968,54.22,81293.94,0.0,0.9683,2e-05,3.9125]
[1778774405983,54.21,81301.4,0.0,0.96849,2e-05,3.89343]
[1778774410033,54.21,81338.86,0.0,0.96937,2e-05,3.80477]
[1778774411070,54.21,81427.87,0.0,0.97138,2e-05,3.60032]
[1778774412056,54.21,81417.78,0.0,0.97116,2e-05,3.62308]
[1778774413057,54.21,81405.03,0.0,0.97088,2e-05,3.65194]
[1778774414062,54.21,81416.59,0.0,0.97114,2e-05,3.62533]
[1778774416079,54.21,81434.63,0.0,0.97154,2e-05,3.58434]
[1778774417093,54.21,81445.52,0.0,0.97177,2e-05,3.55997]
[1778774418099,54.21,81443.05,0.0,0.97172,2e-05,3.56537]
[1778774419098,54.21,81417.91,0.0,0.97117,2e-05,3.62173]
[1778774421110,54.21,81405.88,0.0,0.97091,2e-05,3.64883]
[1778774423128,54.2,81419.03,0.0,0.9712,2e-05,3.61885]
[1778774428165,54.2,81407.71,0.0,0.97096,2e-05,3.64317]
[1778774429168,54.2,81394.42,0.0,0.97067,2e-05,3.67324]
[1778774430175,54.2,81404.8,0.0,0.9709,2e-05,3.64932]
[1778774431182,54.2,81410.63,0.0,0.97106,2e-05,3.63244]
[1778774432189,54.2,81412.09,0.0,0.97109,2e-05,3.62893]
[1778774435214,54.2,81403.02,0.0,0.97088,2e-05,3.65028]
[1778774437241,54.2,81408.2,0.0,0.97099,2e-05,3.63897]
[1778774439253,54.2,81407.68,0.0,0.97098,2e-05,3.6402]
[1778774441275,54.2,81417.5,0.0,0.9712,2e-05,3.61757]
[1778774442279,54.2,81408.73,0.0,0.97101,2e-05,3.63726]
[1778774443296,54.2,81407.59,0.0,0.97099,2e-05,3.63965]
[1778774444343,54.2,81421.54,0.0,0.9713,2e-05,3.60789]
[1778774445333,54.2,81460.87,0.0,0.97215,2e-05,3.51998]
[1778774446336,54.2,81460.82,0.0,0.97215,2e-05,3.51988]
[1778774447340,54.2,81470.13,0.0,0.97235,2e-05,3.49931]
[1778774448347,54.2,81474.19,0.0,0.97244,2e-05,3.4904]
[1778774451369,54.2,81479.64,0.0,0.97255,2e-05,3.47859]
[1778774453395,54.2,81474.24,0.0,0.97244,2e-05,3.49061]
[1778774455398,54.2,81472.28,0.0,0.97239,2e-05,3.49503]
[1778774459425,54.2,81462.84,0.0,0.97219,2e-05,3.51606]
[1778774463454,54.2,81470.56,0.0,0.97235,2e-05,3.49908]
[1778774466475,54.2,81461.03,0.0,0.97215,2e-05,3.5202]
[1778774469497,54.2,81466.12,0.0,0.97226,2e-05,3.50896]
[1778774474536,54.2,81468.93,0.0,0.97232,2e-05,3.50288]
[1778774478562,54.2,81459.65,0.0,0.97212,2e-05,3.52353]
[1778774479570,54.2,81451.2,0.0,0.97194,2e-05,3.54229]
[1778774480581,54.2,81424.62,0.0,0.97135,2e-05,3.60222]
[1778774481581,54.2,81397.92,0.0,0.97076,2e-05,3.66305]
[1778774482588,54.2,81389.04,0.0,0.97056,2e-05,3.68356]
[1778774483596,54.21,81388.9,0.0,0.97055,2e-05,3.68424]
[1778774485632,54.21,81378.43,0.0,0.97031,2e-05,3.70845]
[1778774486624,54.2,81382.85,0.0,0.97042,2e-05,3.69768]
[1778774491658,54.2,81361.22,0.0,0.96997,2e-05,3.74249]
[1778774496693,54.19,81360.31,0.0,0.96997,2e-05,3.74268]
[1778774498706,54.19,81354.49,0.0,0.96984,2e-05,3.75537]
[1778774501728,54.18,81338.72,0.0,0.96949,2e-05,3.7913]
[1778774502744,54.18,81328.63,0.0,0.96926,2e-05,3.81398]
[1778774507776,54.18,81330.93,0.0,0.96931,2e-05,3.80899]
[1778774508790,54.18,81340.29,0.0,0.96953,2e-05,3.7872]
[1778774509789,54.18,81352.81,0.0,0.96981,2e-05,3.7582]
[1778774514615,54.18,81340.86,0.0,0.96953,2e-05,3.78688]
[1778774519859,54.19,81342.6,0.0,0.96956,2e-05,3.7835]
[1778774521873,54.19,81334.57,0.0,0.96937,2e-05,3.80252]
[1778774522880,54.19,81342.11,0.0,0.96955,2e-05,3.78501]
[1778774527915,54.19,81337.9,0.0,0.96944,2e-05,3.7955]
[1778774532951,54.19,81338.01,0.0,0.96944,2e-05,3.79586]
[1778774533956,54.2,81345.05,0.0,0.9696,2e-05,3.77956]
[1778774535971,54.2,81349.72,0.0,0.96971,2e-05,3.769]
[1778774538997,54.2,81338.2,0.0,0.96944,2e-05,3.79634]
[1778774542018,54.2,81325.01,0.0,0.96913,2e-05,3.8276]
[1778774544033,54.2,81336.8,0.0,0.9694,2e-05,3.8001]
[1778774548063,54.2,81327.09,0.0,0.96917,2e-05,3.82337]
[1778774549068,54.2,81320.27,0.0,0.96901,2e-05,3.8395]
[1778774554104,54.2,81318.7,0.0,0.96899,2e-05,3.83999]
[1778774557134,54.2,81312.13,0.0,0.96884,2e-05,3.85567]
[1778774562164,54.21,81309.5,0.0,0.96877,2e-05,3.86208]
[1778774565187,54.21,81315.1,0.0,0.96891,2e-05,3.84893]
[1778774568208,54.21,81309.37,0.0,0.96876,2e-05,3.86398]
[1778774569220,54.21,81292.8,0.0,0.96836,2e-05,3.90381]
[1778774570220,54.22,81283.59,0.0,0.96813,2e-05,3.92622]
[1778774571226,54.22,81291.76,0.0,0.96833,2e-05,3.90704]
[1778774572234,54.22,81292.16,0.0,0.96833,2e-05,3.90648]
[1778774574247,54.22,81302.5,0.0,0.96858,2e-05,3.88173]
[1778774575253,54.22,81299.15,0.0,0.9685,2e-05,3.88969]
[1778774579282,54.22,81305.5,0.0,0.96865,2e-05,3.87452]
[1778774582303,54.22,81300.43,0.0,0.96853,2e-05,3.88653]
[1778774586336,54.22,81308.3,0.0,0.96872,2e-05,3.86773]
[1778774587338,54.22,81308.43,0.0,0.96872,2e-05,3.86743]
[1778774591367,54.22,81302.18,0.0,0.96857,2e-05,3.88227]
[1778774596403,54.22,81298.19,0.0,0.96848,2e-05,3.8917]
[1778774599422,54.22,81286.34,0.0,0.9682,2e-05,3.9199]
[1778774600429,54.22,81285.3,0.0,0.96817,2e-05,3.92231]
[1778774603452,54.21,81291.84,0.0,0.96833,2e-05,3.9064]
[1778774604458,54.21,81285.2,0.0,0.96817,2e-05,3.92222]
[1778774605465,54.21,81285.42,0.0,0.96818,2e-05,3.92161]
[1778774608486,54.21,81291.05,0.0,0.96832,2e-05,3.90789]
[1778774613523,54.21,81292.04,0.0,0.96837,2e-05,3.90163]
[1778774615535,54.21,81297.51,0.0,0.9685,2e-05,3.88893]
[1778774616544,54.21,81303.32,0.0,0.96864,2e-05,3.87507]
[1778774617550,54.21,81305.55,0.0,0.96869,2e-05,3.86976]
[1778774620572,54.21,81313.03,0.0,0.96887,2e-05,3.85203]
[1778774621579,54.21,81312.25,0.0,0.96885,2e-05,3.8539]
[1778774626622,54.21,81309.86,0.0,0.96879,2e-05,3.85971]
[1778774627621,54.21,81302.55,0.0,0.96862,2e-05,3.87708]
[1778774628628,54.21,81300.99,0.0,0.96858,2e-05,3.88078]
[1778774633668,54.21,81301.76,0.0,0.9686,2e-05,3.87885]
[1778774637691,54.21,81305.24,0.0,0.96868,2e-05,3.87057]
[1778774638700,54.21,81310.71,0.0,0.96881,2e-05,3.85763]
[1778774643734,54.21,81309.41,0.0,0.96878,2e-05,3.86089]
[1778774648769,54.21,81305.81,0.0,0.96869,2e-05,3.86959]
[1778774653804,54.22,81301.89,0.0,0.9686,2e-05,3.87903]
[1778774658840,54.22,81298.78,0.0,0.96852,2e-05,3.8865]
[1778774662867,54.22,81303.76,0.0,0.96864,2e-05,3.87473]
[1778774667905,54.22,81297.73,0.0,0.9685,2e-05,3.88921]
[1778774668912,54.22,81284.28,0.0,0.96817,2e-05,3.92129]
[1778774669919,54.22,81290.39,0.0,0.96832,2e-05,3.90664]
[1778774670926,54.22,81303.41,0.0,0.96863,2e-05,3.87565]
[1778774672940,54.22,81297.3,0.0,0.96851,2e-05,3.88727]
[1778774673947,54.22,81292.5,0.0,0.96839,2e-05,3.89916]
[1778774676971,54.23,81288.49,0.0,0.96828,2e-05,3.91001]
[1778774682003,54.23,81292.66,0.0,0.96836,2e-05,3.90213]
[1778774687043,54.24,81293.04,0.0,0.96835,2e-05,3.90328]
[1778774692078,54.25,81293.46,0.0,0.96834,2e-05,3.90428]
[1778774697111,54.26,81292.97,0.0,0.96831,2e-05,3.90743]
[1778774701140,54.27,81298.02,0.0,0.96841,2e-05,3.897]
[1778774706173,54.27,81310.07,0.0,0.96868,2e-05,3.87043]
[1778774708188,54.28,81318.85,0.0,0.96888,2e-05,3.85059]
[1778774709194,54.28,81326.6,0.0,0.96905,2e-05,3.83282]
[1778774711210,54.29,81335.48,0.0,0.96925,2e-05,3.81301]
[1778774713223,54.29,81342.14,0.0,0.96939,2e-05,3.79854]
[1778774717251,54.3,81335.51,0.0,0.96922,2e-05,3.8163]
[1778774722291,54.3,81337.57,0.0,0.96925,2e-05,3.81279]
[1778774727321,54.32,81338.83,0.0,0.96926,2e-05,3.81249]
[1778774728328,54.32,81344.94,0.0,0.96939,2e-05,3.79874]
[1778774729338,54.32,81353.67,0.0,0.96959,2e-05,3.77896]
[1778774732359,54.33,81358.17,0.0,0.9697,2e-05,3.76678]
[1778774734373,54.33,81369.23,0.0,0.96994,2e-05,3.74241]
[1778774739405,54.34,81371.35,0.0,0.96998,2e-05,3.73841]
[1778774744458,54.34,81373.74,0.0,0.97003,2e-05,3.73322]
[1778774745451,54.34,81394.75,0.0,0.97051,2e-05,3.68503]
[1778774746461,54.34,81414.29,0.0,0.97094,2e-05,3.64071]
[1778774747472,54.34,81414.29,0.0,0.97094,2e-05,3.64089]
[1778774748475,54.34,81414.25,0.0,0.97094,2e-05,3.6412]
[1778774750488,54.34,81419.69,0.0,0.97106,2e-05,3.62889]
[1778774751495,54.34,81419.87,0.0,0.97107,2e-05,3.62828]
[1778774752508,54.34,81429.58,0.0,0.97128,2e-05,3.60619]
[1778774753509,54.34,81433.96,0.0,0.97138,2e-05,3.59619]
[1778774754516,54.34,81422.62,0.0,0.97113,2e-05,3.62157]
[1778774755524,54.34,81420.4,0.0,0.97108,2e-05,3.62641]
[1778774759553,54.33,81405.93,0.0,0.97077,2e-05,3.65844]
[1778774760559,54.33,81401.59,0.0,0.97068,2e-05,3.66808]
[1778774762610,54.33,81401.84,0.0,0.97069,2e-05,3.66698]
[1778774764593,54.33,81403.74,0.0,0.97073,2e-05,3.66215]
[1778774769628,54.32,81406.94,0.0,0.97081,2e-05,3.65406]
[1778774771642,54.32,81406.92,0.0,0.97081,2e-05,3.65406]
[1778774776701,54.32,81406.71,0.0,0.97082,2e-05,3.65333]
[1778774777697,54.32,81392.2,0.0,0.97049,2e-05,3.68662]
[1778774778701,54.32,81386.32,0.0,0.97036,2e-05,3.70023]
[1778774779709,54.32,81380.76,0.0,0.97023,2e-05,3.71313]
[1778774781722,54.32,81374.23,0.0,0.97008,2e-05,3.72837]
[1778774783741,54.32,81367.92,0.0,0.96994,2e-05,3.74308]
[1778774787766,54.32,81362.55,0.0,0.96981,2e-05,3.75576]
[1778774788772,54.32,81346.07,0.0,0.96943,2e-05,3.79416]
[1778774789778,54.32,81343.84,0.0,0.96938,2e-05,3.79936]
[1778774790785,54.32,81349.56,0.0,0.96951,2e-05,3.78598]
[1778774792801,54.32,81339.08,0.0,0.9693,2e-05,3.80695]
[1778774793806,54.32,81336.56,0.0,0.96924,2e-05,3.81281]
[1778774794814,54.32,81343.4,0.0,0.9694,2e-05,3.79675]
[1778774795822,54.32,81346.52,0.0,0.96947,2e-05,3.78944]
[1778774797835,54.32,81351.84,0.0,0.96959,2e-05,3.77703]
[1778774801864,54.32,81346.99,0.0,0.96948,2e-05,3.78828]
[1778774806898,54.32,81348.82,0.0,0.96952,2e-05,3.7839]
[1778774811936,54.32,81348.08,0.0,0.96951,2e-05,3.78557]
[1778774816968,54.32,81345.23,0.0,0.96944,2e-05,3.79211]
[1778774819989,54.32,81350.29,0.0,0.96956,2e-05,3.78025]
[1778774825035,54.32,81358.57,0.0,0.96975,2e-05,3.76103]
[1778774830061,54.32,81366.14,0.0,0.96992,2e-05,3.74369]
[1778774835096,54.32,81369.02,0.0,0.96998,2e-05,3.73738]
[1778774838117,54.33,81378.27,0.0,0.97019,2e-05,3.7163]
[1778774840131,54.33,81389.54,0.0,0.97044,2e-05,3.69072]
[1778774842146,54.33,81405.19,0.0,0.9708,2e-05,3.65497]
[1778774843152,54.33,81412.7,0.0,0.97096,2e-05,3.63772]
[1778774844159,54.32,81422.33,0.0,0.97118,2e-05,3.61578]
[1778774849194,54.32,81423.79,0.0,0.97122,2e-05,3.61168]
[1778774850201,54.32,81419.11,0.0,0.97112,2e-05,3.62205]
[1778774855236,54.32,81424.35,0.0,0.97127,2e-05,3.60591]
[1778774860271,54.31,81421.45,0.0,0.97121,2e-05,3.6116]
[1778774863292,54.31,81429.86,0.0,0.9714,2e-05,3.59218]
[1778774868327,54.31,81429.54,0.0,0.9714,2e-05,3.59221]
[1778774873363,54.31,81428.73,0.0,0.97139,2e-05,3.59329]
[1778774878398,54.3,81428.46,0.0,0.97139,2e-05,3.59315]
[1778774883433,54.3,81425.16,0.0,0.97133,2e-05,3.59982]
[1778774884441,54.3,81416.79,0.0,0.97114,2e-05,3.61849]
[1778774888469,54.29,81410.96,0.0,0.97102,2e-05,3.63087]
[1778774889482,54.29,81415.63,0.0,0.97113,2e-05,3.62012]
[1778774891491,54.29,81410.4,0.0,0.97102,2e-05,3.63156]
[1778774892497,54.29,81397.44,0.0,0.97073,2e-05,3.66076]
[1778774897532,54.29,81396.33,0.0,0.97072,2e-05,3.66207]
[1778774898539,54.29,81402.2,0.0,0.97085,2e-05,3.6485]
[1778774900553,54.28,81407.61,0.0,0.97097,2e-05,3.63582]
[1778774902568,54.28,81402.59,0.0,0.97087,2e-05,3.64679]
[1778774903575,54.28,81391.98,0.0,0.97063,2e-05,3.67115]
[1778774908610,54.28,81396.82,0.0,0.97075,2e-05,3.65879]
[1778774909626,54.28,81397.01,0.0,0.97075,2e-05,3.65813]
[1778774910625,54.27,81406.04,0.0,0.97096,2e-05,3.63738]
[1778774911633,54.27,81413.31,0.0,0.97115,2e-05,3.6173]
[1778774912641,54.27,81414.85,0.0,0.97118,2e-05,3.61366]
[1778774917674,54.27,81415.57,0.0,0.97121,2e-05,3.61128]
[1778774921702,54.27,81414.98,0.0,0.9712,2e-05,3.61198]
[1778774926740,54.26,81403.69,0.0,0.97096,2e-05,3.6367]
[1778774927747,54.26,81400.98,0.0,0.9709,2e-05,3.64265]
[1778774932783,54.26,81401.6,0.0,0.97092,2e-05,3.64017]
[1778774937817,54.25,81410.53,0.0,0.97113,2e-05,3.6189]
[1778774939831,54.25,81413.73,0.0,0.9712,2e-05,3.61133]
[1778774943863,54.25,81421.88,0.0,0.97139,2e-05,3.59233]
[1778774945876,54.25,81425.53,0.0,0.97147,2e-05,3.58389]
[1778774950910,54.25,81425.63,0.0,0.97148,2e-05,3.58309]
[1778774955945,54.24,81425.42,0.0,0.97148,2e-05,3.58298]
[1778774960981,54.24,81424.75,0.0,0.97147,2e-05,3.58387]
[1778774966018,54.24,81427.29,0.0,0.97153,2e-05,3.57742]
[1778774971053,54.24,81429.84,0.0,0.97162,2e-05,3.56788]
[1778774976087,54.23,81431.37,0.0,0.97166,2e-05,3.56392]
[1778774980118,54.23,81436.21,0.0,0.97177,2e-05,3.55282]
[1778774985158,54.23,81423.63,0.0,0.9715,2e-05,3.5806]
[1778774986159,54.23,81418.05,0.0,0.97137,2e-05,3.59302]
[1778774991194,54.23,81418.9,0.0,0.9714,2e-05,3.59045]
[1778774992201,54.23,81427.02,0.0,0.97158,2e-05,3.57213]
[1778774993208,54.23,81438.73,0.0,0.97183,2e-05,3.54591]
[1778774994216,54.23,81445.61,0.0,0.97198,2e-05,3.53058]
[1778774999254,54.23,81448.94,0.0,0.97205,2e-05,3.5231]
[1778775004285,54.23,81450.95,0.0,0.9721,2e-05,3.51856]
[1778775006299,54.23,81454.8,0.0,0.97218,2e-05,3.51004]
[1778775011334,54.23,81457.18,0.0,0.97223,2e-05,3.50483]
[1778775016369,54.23,81457.19,0.0,0.97223,2e-05,3.50481]
[1778775021404,54.23,81462.05,0.0,0.97234,2e-05,3.49408]
[1778775024427,54.23,81468.65,0.0,0.97248,2e-05,3.47961]
[1778775029460,54.23,81472.06,0.0,0.97255,2e-05,3.47232]
[1778775034496,54.23,81471.14,0.0,0.97255,2e-05,3.47124]
[1778775039530,54.23,81472.62,0.0,0.97258,2e-05,3.46827]
[1778775044567,54.23,81475.25,0.0,0.97263,2e-05,3.46283]
[1778775049602,54.23,81477.59,0.0,0.97268,2e-05,3.45807]
[1778775054640,54.23,81491.68,0.0,0.97297,2e-05,3.42773]
[1778775055649,54.24,81500.3,0.0,0.97315,2e-05,3.40935]
[1778775059675,54.24,81493.51,0.0,0.973,2e-05,3.42455]
[1778775062702,54.24,81504.38,0.0,0.97322,2e-05,3.40162]
[1778775064715,54.24,81514.36,0.0,0.97343,2e-05,3.38029]
[1778775066730,54.24,81508.29,0.0,0.97329,2e-05,3.39398]
[1778775067741,54.24,81502.3,0.0,0.97317,2e-05,3.40692]
[1778775069774,54.25,81486.69,0.0,0.97284,2e-05,3.4413]
[1778775071767,54.25,81478.56,0.0,0.97267,2e-05,3.45917]
[1778775075800,54.25,81472.25,0.0,0.97253,2e-05,3.47338]
[1778775076802,54.25,81465.62,0.0,0.97239,2e-05,3.48811]
[1778775077817,54.25,81450.6,0.0,0.97207,2e-05,3.52134]
[1778775079824,54.25,81441.76,0.0,0.97187,2e-05,3.54098]
[1778775081838,54.25,81445.63,0.0,0.97196,2e-05,3.53228]
[1778775083856,54.25,81456.43,0.0,0.97219,2e-05,3.50832]
[1778775084860,54.25,81459.63,0.0,0.97226,2e-05,3.50125]
[1778775089896,54.25,81458.42,0.0,0.97223,2e-05,3.50406]
[1778775092918,54.25,81466.58,0.0,0.97243,2e-05,3.48278]
[1778775093923,54.25,81468.49,0.0,0.97247,2e-05,3.47863]
[1778775098963,54.25,81460.55,0.0,0.9723,2e-05,3.49635]
[1778775099965,54.25,81473.81,0.0,0.97258,2e-05,3.46728]
[1778775100972,54.25,81481.88,0.0,0.97275,2e-05,3.4497]
[1778775101980,54.25,81486.09,0.0,0.97284,2e-05,3.44063]
[1778775106008,54.25,81479.43,0.0,0.97269,2e-05,3.45567]
[1778775110036,54.26,81487.24,0.0,0.97285,2e-05,3.43906]
[1778775111043,54.26,81487.47,0.0,0.97286,2e-05,3.43871]
[1778775115071,54.26,81491.99,0.0,0.97295,2e-05,3.4295]
[1778775120106,54.26,81490.58,0.0,0.97291,2e-05,3.43337]
[1778775122127,54.26,81503.6,0.0,0.97318,2e-05,3.40529]
[1778775123132,54.27,81513.83,0.0,0.97339,2e-05,3.38384]
[1778775125161,54.27,81527.44,0.0,0.97366,2e-05,3.35491]
[1778775126184,54.27,81536.8,0.0,0.97385,2e-05,3.33493]
[1778775128179,54.27,81545.99,0.0,0.97403,2e-05,3.31677]
[1778775131206,54.28,81551.24,0.0,0.97412,2e-05,3.30675]
[1778775135232,54.29,81538.95,0.0,0.97386,2e-05,3.33426]
[1778775136268,54.29,81528.57,0.0,0.97365,2e-05,3.35669]
[1778775140278,54.29,81520.26,0.0,0.97347,2e-05,3.37559]
[1778775141285,54.29,81512.01,0.0,0.97329,2e-05,3.39357]
[1778775143299,54.29,81497.14,0.0,0.97298,2e-05,3.42613]
[1778775145330,54.3,81484.25,0.0,0.97271,2e-05,3.45448]
[1778775146337,54.3,81469.49,0.0,0.97239,2e-05,3.4869]
[1778775147353,54.3,81464.58,0.0,0.97229,2e-05,3.49776]
[1778775149358,54.3,81459.58,0.0,0.97218,2e-05,3.50887]
[1778775151373,54.3,81451.15,0.0,0.97202,2e-05,3.52418]
[1778775155404,54.3,81456.36,0.0,0.97214,2e-05,3.51269]
[1778775157418,54.3,81449.32,0.0,0.97198,2e-05,3.52832]
[1778775161443,54.3,81443.75,0.0,0.97186,2e-05,3.54061]
[1778775164465,54.3,81449.01,0.0,0.97198,2e-05,3.52886]
[1778775165471,54.3,81456.94,0.0,0.97215,2e-05,3.51131]
[1778775169319,54.3,81470.92,0.0,0.97245,2e-05,3.48067]
[1778775170506,54.3,81477.33,0.0,0.97258,2e-05,3.46671]
[1778775171513,54.3,81484.37,0.0,0.97273,2e-05,3.45145]
[1778775176549,54.3,81484.18,0.0,0.97272,2e-05,3.45256]
[1778775181584,54.3,81478.43,0.0,0.97259,2e-05,3.46567]
[1778775182591,54.3,81475.47,0.0,0.97253,2e-05,3.47238]
[1778775187625,54.31,81474.33,0.0,0.9725,2e-05,3.47541]
[1778775192661,54.31,81473.31,0.0,0.97247,2e-05,3.47808]
[1778775193668,54.31,81482.25,0.0,0.97266,2e-05,3.45862]
[1778775194677,54.31,81493.27,0.0,0.97289,2e-05,3.43474]
[1778775195682,54.31,81498.31,0.0,0.97299,2e-05,3.42397]
[1778775199711,54.31,81491.45,0.0,0.97284,2e-05,3.43955]
[1778775204744,54.32,81484.28,0.0,0.97269,2e-05,3.45589]
[1778775209782,54.32,81483.0,0.0,0.97265,2e-05,3.45929]
[1778775214816,54.32,81479.48,0.0,0.9726,2e-05,3.46421]
[1778775219851,54.32,81480.43,0.0,0.97261,2e-05,3.46265]
[1778775223886,54.33,81493.17,0.0,0.97288,2e-05,3.43534]
[1778775224889,54.33,81502.52,0.0,0.97307,2e-05,3.41523]
[1778775229925,54.33,81503.97,0.0,0.97309,2e-05,3.41298]
[1778775234959,54.33,81506.4,0.0,0.97314,2e-05,3.40859]
[1778775240001,54.34,81503.21,0.0,0.97306,2e-05,3.41628]
[1778775241006,54.34,81495.74,0.0,0.9729,2e-05,3.43264]
[1778775242012,54.34,81488.39,0.0,0.97275,2e-05,3.44876]
[1778775243016,54.34,81484.24,0.0,0.97266,2e-05,3.45793]
[1778775246042,54.34,81480.96,0.0,0.97259,2e-05,3.46535]
[1778775248056,54.34,81472.95,0.0,0.97242,2e-05,3.48305]
[1778775249075,54.34,81465.64,0.0,0.97226,2e-05,3.49917]
[1778775250072,54.34,81461.7,0.0,0.97218,2e-05,3.50788]
[1778775253093,54.34,81471.42,0.0,0.97238,2e-05,3.48649]
[1778775254101,54.34,81486.69,0.0,0.97271,2e-05,3.45309]
[1778775255113,54.34,81490.39,0.0,0.97278,2e-05,3.44512]
[1778775256115,54.34,81483.76,0.0,0.97264,2e-05,3.4597]
[1778775257122,54.34,81482.75,0.0,0.97262,2e-05,3.462]
[1778775259136,54.34,81490.89,0.0,0.97279,2e-05,3.44443]
[1778775263165,54.35,81478.71,0.0,0.97253,2e-05,3.47151]
[1778775264170,54.35,81476.95,0.0,0.97249,2e-05,3.47545]
[1778775265182,54.35,81483.95,0.0,0.97264,2e-05,3.46021]
[1778775266196,54.35,81491.48,0.0,0.9728,2e-05,3.44388]
[1778775267193,54.35,81496.51,0.0,0.9729,2e-05,3.43307]
[1778775268200,54.35,81502.96,0.0,0.97303,2e-05,3.41923]
[1778775269209,54.35,81502.83,0.0,0.97303,2e-05,3.41968]
[1778775274244,54.35,81507.54,0.0,0.97314,2e-05,3.40705]
[1778775279305,54.36,81529.55,0.0,0.97359,2e-05,3.3607]
[1778775281299,54.36,81549.58,0.0,0.97399,2e-05,3.31895]
[1778775282306,54.36,81551.13,0.0,0.97402,2e-05,3.316]
[1778775287341,54.37,81551.32,0.0,0.97401,2e-05,3.3173]
[1778775290362,54.37,81539.73,0.0,0.97376,2e-05,3.34287]
[1778775291370,54.38,81533.71,0.0,0.97364,2e-05,3.356]
[1778775293383,54.38,81532.79,0.0,0.97361,2e-05,3.3585]
[1778775298418,54.38,81517.79,0.0,0.97329,2e-05,3.39201]
[1778775299425,54.38,81513.6,0.0,0.9732,2e-05,3.40125]
[1778775301440,54.39,81523.54,0.0,0.9734,2e-05,3.38028]
[1778775303454,54.39,81534.85,0.0,0.97363,2e-05,3.35653]
[1778775304463,54.39,81539.14,0.0,0.97372,2e-05,3.34765]
[1778775307485,54.39,81527.92,0.0,0.97348,2e-05,3.37247]
[1778775308489,54.39,81523.17,0.0,0.97338,2e-05,3.38289]
[1778775309496,54.4,81524.12,0.0,0.9734,2e-05,3.38107]
[1778775312521,54.4,81517.21,0.0,0.97325,2e-05,3.39659]
[1778775313524,54.4,81515.2,0.0,0.9732,2e-05,3.40111]
[1778775318561,54.4,81518.24,0.0,0.97326,2e-05,3.39562]
[1778775320573,54.41,81523.79,0.0,0.97337,2e-05,3.38407]
[1778775325608,54.41,81522.72,0.0,0.97334,2e-05,3.38737]
[1778775327623,54.41,81513.29,0.0,0.97314,2e-05,3.40801]
[1778775330493,54.41,81518.51,0.0,0.97324,2e-05,3.39705]
[1778775332657,54.41,81523.83,0.0,0.97337,2e-05,3.38282]
[1778775334671,54.42,81530.18,0.0,0.9735,2e-05,3.36959]
[1778775337692,54.42,81521.32,0.0,0.97331,2e-05,3.38918]
[1778775340564,54.42,81514.09,0.0,0.97316,2e-05,3.40518]
[1778775345748,54.42,81511.32,0.0,0.97309,2e-05,3.41182]
[1778775350783,54.43,81514.19,0.0,0.97315,2e-05,3.40633]
[1778775355818,54.43,81512.22,0.0,0.9731,2e-05,3.41132]
[1778775360853,54.43,81514.26,0.0,0.97313,2e-05,3.40765]
[1778775365896,54.44,81503.62,0.0,0.97291,2e-05,3.43137]
[1778775366896,54.44,81492.87,0.0,0.97268,2e-05,3.45481]
[1778775369917,54.44,81487.46,0.0,0.97256,2e-05,3.46679]
[1778775374952,54.44,81491.34,0.0,0.97264,2e-05,3.45864]
[1778775375959,54.44,81499.3,0.0,0.97281,2e-05,3.4414]
[1778775377973,54.44,81505.11,0.0,0.97293,2e-05,3.42902]
[1778775380994,54.44,81509.19,0.0,0.97301,2e-05,3.42059]
[1778775386032,54.44,81506.41,0.0,0.97295,2e-05,3.42726]
[1778775391074,54.45,81501.28,0.0,0.97286,2e-05,3.43568]
[1778775392076,54.45,81494.5,0.0,0.97271,2e-05,3.45051]
[1778775393084,54.45,81485.05,0.0,0.97251,2e-05,3.47119]
[1778775395097,54.45,81479.38,0.0,0.97239,2e-05,3.48368]
[1778775397111,54.45,81473.48,0.0,0.97227,2e-05,3.49667]
[1778775402149,54.46,81465.29,0.0,0.97208,2e-05,3.51631]
[1778775404174,54.46,81459.35,0.0,0.97193,2e-05,3.53143]
[1778775405182,54.47,81451.85,0.0,0.97176,2e-05,3.54902]
[1778775410216,54.49,81447.78,0.0,0.97163,2e-05,3.56279]
[1778775414254,54.5,81441.25,0.0,0.97145,2e-05,3.58106]
[1778775416273,54.51,81428.11,0.0,0.97114,2e-05,3.61234]
[1778775417279,54.52,81417.73,0.0,0.9709,2e-05,3.6366]
[1778775418289,54.52,81411.68,0.0,0.97076,2e-05,3.65112]
[1778775419300,54.52,81407.39,0.0,0.97066,2e-05,3.66165]
[1778775424337,54.54,81402.16,0.0,0.9705,2e-05,3.67749]
[1778775425344,54.54,81399.34,0.0,0.97043,2e-05,3.68469]
[1778775427359,54.55,81380.55,0.0,0.97,2e-05,3.72849]
[1778775428365,54.58,81369.27,0.0,0.96967,2e-05,3.7621]
[1778775429392,54.58,81364.13,0.0,0.96954,2e-05,3.77474]
[1778775430381,54.58,81364.39,0.0,0.96954,2e-05,3.77474]
[1778775433402,54.59,81377.43,0.0,0.96982,2e-05,3.74637]
[1778775434409,54.59,81385.68,0.0,0.97001,2e-05,3.72801]
[1778775435417,54.6,81387.02,0.0,0.97003,2e-05,3.72559]
[1778775440453,54.61,81382.57,0.0,0.9699,2e-05,3.73911]
[1778775442469,54.62,81372.45,0.0,0.96965,2e-05,3.76373]
[1778775443483,54.62,81372.83,0.0,0.96966,2e-05,3.76344]
[1778775446496,54.63,81369.42,0.0,0.96956,2e-05,3.77307]
[1778775447507,54.63,81374.9,0.0,0.96968,2e-05,3.76096]
[1778775448541,54.63,81384.18,0.0,0.96989,2e-05,3.74014]
[1778775449518,54.63,81394.74,0.0,0.97012,2e-05,3.7165]
[1778775450524,54.64,81405.59,0.0,0.97036,2e-05,3.69236]
[1778775451543,54.64,81416.08,0.0,0.97062,2e-05,3.66573]
[1778775452543,54.64,81428.16,0.0,0.97088,2e-05,3.63913]
[1778775453550,54.64,81432.12,0.0,0.97096,2e-05,3.631]
[1778775455565,54.65,81423.13,0.0,0.97074,2e-05,3.65289]
[1778775456572,54.66,81419.79,0.0,0.97066,2e-05,3.66122]
[1778775458586,54.66,81413.39,0.0,0.9705,2e-05,3.67724]
[1778775462613,54.67,81419.62,0.0,0.97061,2e-05,3.66606]
[1778775464627,54.68,81424.12,0.0,0.9707,2e-05,3.65738]
[1778775468699,54.69,81405.45,0.0,0.97026,2e-05,3.70212]
[1778775469668,54.69,81385.09,0.0,0.96979,2e-05,3.74957]
[1778775470674,54.7,81381.85,0.0,0.9697,2e-05,3.75897]
[1778775471679,54.7,81391.43,0.0,0.96991,2e-05,3.73755]
[1778775472685,54.71,81400.59,0.0,0.97011,2e-05,3.71722]
[1778775477719,54.72,81404.27,0.0,0.97016,2e-05,3.71222]
[1778775481751,54.73,81409.01,0.0,0.97024,2e-05,3.70416]
[1778775483761,54.74,81414.24,0.0,0.97034,2e-05,3.69367]
[1778775486788,54.75,81427.79,0.0,0.97063,2e-05,3.66512]
[1778775488805,54.76,81434.01,0.0,0.97075,2e-05,3.6526]
[1778775493838,54.77,81427.06,0.0,0.97056,2e-05,3.67215]
[1778775498874,54.79,81432.54,0.0,0.97064,2e-05,3.66349]
[1778775503909,54.8,81436.12,0.0,0.97069,2e-05,3.6592]
[1778775508944,54.82,81437.38,0.0,0.97068,2e-05,3.66013]
[1778775513981,54.84,81432.75,0.0,0.97057,2e-05,3.67084]
[1778775519015,54.85,81442.97,0.0,0.97076,2e-05,3.65148]
[1778775524049,54.87,81441.82,0.0,0.97069,2e-05,3.65788]
[1778775529084,54.88,81438.44,0.0,0.97058,2e-05,3.66925]
[1778775535127,54.9,81441.98,0.0,0.97062,2e-05,3.66565]
[1778775540163,54.92,81441.02,0.0,0.97056,2e-05,3.6715]
[1778775543182,54.93,81434.3,0.0,0.97039,2e-05,3.68887]
[1778775548217,54.94,81439.35,0.0,0.97047,2e-05,3.68097]
[1778775553252,54.96,81443.06,0.0,0.97052,2e-05,3.67608]
[1778775555266,54.96,81448.19,0.0,0.97062,2e-05,3.66594]
[1778775560442,54.98,81424.37,0.0,0.97005,2e-05,3.72352]
[1778775562418,54.99,81420.83,0.0,0.96996,2e-05,3.73292]
[1778775563424,54.99,81426.02,0.0,0.97007,2e-05,3.72169]
[1778775566445,55.0,81431.05,0.0,0.97017,2e-05,3.7121]
[1778775567452,55.0,81430.98,0.0,0.97016,2e-05,3.7129]
[1778775572487,55.01,81429.7,0.0,0.97013,2e-05,3.71544]
[1778775577524,55.02,81410.79,0.0,0.96967,2e-05,3.76174]
[1778775578533,55.03,81406.54,0.0,0.96957,2e-05,3.77204]
[1778775582561,55.04,81393.33,0.0,0.96924,2e-05,3.80461]
[1778775583568,55.04,81394.02,0.0,0.96925,2e-05,3.8035]
[1778775586591,55.04,81411.0,0.0,0.96963,2e-05,3.76584]
[1778775587595,55.05,81410.88,0.0,0.96962,2e-05,3.76667]
[1778775592631,55.06,81413.74,0.0,0.96966,2e-05,3.76288]
[1778775597665,55.07,81416.6,0.0,0.9697,2e-05,3.75911]
[1778775600699,55.08,81425.71,0.0,0.96989,2e-05,3.73999]
[1778775604718,55.09,81415.42,0.0,0.96963,2e-05,3.76593]
[1778775605735,55.09,81415.71,0.0,0.96963,2e-05,3.76582]
[1778775606739,55.09,81425.84,0.0,0.96985,2e-05,3.74319]
[1778775607755,55.09,81432.35,0.0,0.97,2e-05,3.72894]
[1778775608754,55.1,81435.06,0.0,0.97005,2e-05,3.72339]
[1778775613791,55.11,81435.21,0.0,0.97002,2e-05,3.72617]
[1778775614797,55.11,81443.65,0.0,0.97021,2e-05,3.70763]
[1778775615802,55.12,81443.06,0.0,0.97019,2e-05,3.70962]
[1778775616808,55.12,81454.12,0.0,0.97043,2e-05,3.68525]
[1778775617817,55.12,81454.67,0.0,0.97043,2e-05,3.68471]
[1778775621846,55.13,81449.52,0.0,0.97029,2e-05,3.69913]
[1778775625875,55.15,81431.71,0.0,0.96987,2e-05,3.74234]
[1778775626880,55.15,81432.68,0.0,0.96988,2e-05,3.74074]
[1778775631915,55.16,81431.18,0.0,0.96984,2e-05,3.74373]
[1778775636950,55.17,81433.15,0.0,0.96986,2e-05,3.74229]
[1778775642729,55.19,81431.59,0.0,0.96979,2e-05,3.74946]
[1778775648029,55.2,81432.08,0.0,0.96977,2e-05,3.75129]
[1778775653064,55.21,81432.37,0.0,0.96975,2e-05,3.75354]
[1778775655079,55.22,81418.6,0.0,0.96942,2e-05,3.78622]
[1778775656086,55.22,81410.2,0.0,0.96922,2e-05,3.80654]
[1778775658102,55.23,81415.2,0.0,0.96933,2e-05,3.79552]
[1778775660114,55.23,81408.07,0.0,0.96916,2e-05,3.81295]
[1778775661125,55.23,81405.96,0.0,0.96911,2e-05,3.81829]
[1778775666159,55.24,81405.94,0.0,0.96908,2e-05,3.82064]
[1778775671192,55.25,81406.55,0.0,0.96907,2e-05,3.8215]
[1778775674218,55.26,81410.72,0.0,0.96915,2e-05,3.81369]
[1778775675224,55.26,81418.91,0.0,0.96934,2e-05,3.79482]
[1778775676232,55.26,81420.98,0.0,0.96938,2e-05,3.79056]
[1778775681267,55.27,81418.93,0.0,0.96931,2e-05,3.79778]
[1778775683020,55.28,81424.61,0.0,0.96943,2e-05,3.78572]
[1778775685299,55.28,81424.43,0.0,0.96942,2e-05,3.78717]
[1778775686303,55.28,81438.41,0.0,0.96973,2e-05,3.75624]
[1778775687309,55.28,81444.24,0.0,0.96986,2e-05,3.74295]
[1778775688315,55.29,81446.35,0.0,0.9699,2e-05,3.73873]
[1778775689323,55.29,81452.8,0.0,0.97004,2e-05,3.72467]
[1778775690330,55.29,81461.26,0.0,0.97022,2e-05,3.70613]
[1778775691338,55.3,81463.09,0.0,0.97028,2e-05,3.69914]
[1778775695365,55.3,81467.07,0.0,0.97036,2e-05,3.69101]
[1778775700402,55.31,81465.39,0.0,0.97029,2e-05,3.69808]
[1778775705437,55.32,81467.02,0.0,0.9703,2e-05,3.69707]
[1778775710472,55.34,81462.63,0.0,0.97018,2e-05,3.7102]
[1778775715512,55.35,81463.91,0.0,0.97017,2e-05,3.71048]
[1778775720550,55.36,81463.93,0.0,0.97016,2e-05,3.71182]
[1778775725582,55.37,81462.71,0.0,0.97011,2e-05,3.71707]
[1778775727598,55.37,81448.19,0.0,0.96977,2e-05,3.75123]
[1778775728606,55.38,81445.24,0.0,0.9697,2e-05,3.75852]
[1778775733641,55.39,81445.62,0.0,0.96968,2e-05,3.76044]
[1778775735654,55.39,81438.99,0.0,0.96952,2e-05,3.77667]
[1778775737671,55.39,81433.43,0.0,0.96939,2e-05,3.78985]
[1778775739682,55.4,81442.08,0.0,0.96958,2e-05,3.77029]
[1778775740689,55.4,81441.06,0.0,0.96956,2e-05,3.77309]
[1778775745724,55.4,81442.54,0.0,0.96958,2e-05,3.77071]
[1778775750758,55.41,81441.61,0.0,0.96954,2e-05,3.77438]
[1778775753780,55.41,81447.67,0.0,0.9697,2e-05,3.75784]
[1778775755794,55.41,81448.63,0.0,0.96971,2e-05,3.75623]
[1778775760829,55.42,81453.8,0.0,0.96982,2e-05,3.74565]
[1778775761836,55.42,81453.21,0.0,0.9698,2e-05,3.74731]
[1778775766871,55.43,81454.8,0.0,0.96982,2e-05,3.7453]
[1778775771906,55.43,81457.98,0.0,0.96988,2e-05,3.73971]
[1778775776960,55.44,81455.34,0.0,0.9698,2e-05,3.74736]
[1778775780988,55.45,81454.48,0.0,0.96977,2e-05,3.75053]
[1778775783002,55.45,81460.42,0.0,0.9699,2e-05,3.73767]
[1778775784014,55.45,81468.03,0.0,0.97007,2e-05,3.72077]
[1778775785022,55.45,81468.03,0.0,0.97007,2e-05,3.7208]
[1778775791061,55.46,81468.57,0.0,0.97007,2e-05,3.7207]
[1778775795091,55.46,81462.67,0.0,0.96992,2e-05,3.73539]
[1778775797103,55.46,81471.51,0.0,0.97012,2e-05,3.71603]
[1778775799117,55.47,81472.79,0.0,0.97014,2e-05,3.71383]
[1778775804152,55.47,81473.96,0.0,0.97015,2e-05,3.71292]
[1778775807173,55.48,81479.46,0.0,0.97026,2e-05,3.7016]
[1778775810194,55.5,81486.08,0.0,0.97036,2e-05,3.69106]
[1778775815230,55.58,81495.62,0.0,0.97043,2e-05,3.68421]
[1778775816241,55.58,81503.17,0.0,0.97059,2e-05,3.66771]
[1778775817248,55.59,81511.72,0.0,0.97074,2e-05,3.65268]
[1778775818255,55.61,81513.36,0.0,0.97073,2e-05,3.65325]
[1778775822283,55.67,81503.74,0.0,0.9704,2e-05,3.68741]
[1778775826311,55.72,81478.72,0.0,0.96972,2e-05,3.7568]
[1778775828326,55.73,81476.74,0.0,0.96965,2e-05,3.76341]
[1778775834137,55.78,81464.82,0.0,0.96928,2e-05,3.80042]
[1778775839403,55.78,81462.04,0.0,0.9692,2e-05,3.8088]
[1778775844438,55.79,81462.42,0.0,0.96919,2e-05,3.80992]
[1778775849473,55.8,81461.18,0.0,0.96914,2e-05,3.81468]
[1778775854507,55.81,81456.36,0.0,0.96901,2e-05,3.82758]
[1778775858537,55.87,81450.88,0.0,0.96876,2e-05,3.85335]
[1778775859555,55.87,81443.44,0.0,0.96858,2e-05,3.87105]
[1778775860556,55.87,81449.29,0.0,0.96872,2e-05,3.85758]
[1778775861560,55.87,81451.04,0.0,0.96875,2e-05,3.85385]
[1778775866597,55.88,81449.19,0.0,0.9687,2e-05,3.85961]
[1778775869617,55.88,81454.19,0.0,0.9688,2e-05,3.84902]
[1778775873648,55.89,81441.95,0.0,0.96854,2e-05,3.87483]
[1778775874652,55.89,81441.89,0.0,0.96853,2e-05,3.87523]
[1778775878680,55.9,81448.31,0.0,0.96865,2e-05,3.86398]
[1778775883715,55.91,81447.41,0.0,0.96861,2e-05,3.86742]
[1778775888751,55.91,81447.02,0.0,0.96859,2e-05,3.86967]
[1778775893790,55.92,81449.43,0.0,0.96863,2e-05,3.86549]
[1778775895803,55.92,81462.63,0.0,0.96893,2e-05,3.83575]
[1778775896811,55.92,81463.17,0.0,0.96894,2e-05,3.83484]
[1778775901849,55.93,81454.27,0.0,0.96872,2e-05,3.85723]
[1778775902852,55.93,81449.04,0.0,0.96859,2e-05,3.86926]
[1778775903859,55.93,81449.57,0.0,0.9686,2e-05,3.86833]
[1778775907887,55.94,81443.62,0.0,0.96846,2e-05,3.88311]
[1778775911915,55.94,81449.26,0.0,0.96858,2e-05,3.87108]
[1778775916950,55.95,81449.99,0.0,0.96858,2e-05,3.87071]
[1778775921991,55.95,81449.98,0.0,0.96857,2e-05,3.87205]
[1778775927021,55.96,81447.31,0.0,0.96849,2e-05,3.87976]
[1778775931050,55.96,81441.94,0.0,0.96838,2e-05,3.8896]
[1778775936103,55.98,81435.64,0.0,0.96821,2e-05,3.90726]
[1778775937099,55.98,81456.37,0.0,0.96868,2e-05,3.85967]
[1778775938112,55.99,81485.7,0.0,0.96933,2e-05,3.79491]
[1778775939116,55.99,81492.74,0.0,0.96949,2e-05,3.77909]
[1778775940125,55.99,81492.11,0.0,0.96947,2e-05,3.78096]
[1778775943144,55.99,81486.12,0.0,0.96932,2e-05,3.79584]
[1778775944151,55.99,81491.67,0.0,0.96945,2e-05,3.78326]
[1778775946166,56.0,81498.04,0.0,0.96958,2e-05,3.77019]
[1778775951201,56.01,81502.56,0.0,0.96966,2e-05,3.76204]
[1778775952208,56.01,81505.71,0.0,0.96973,2e-05,3.75516]
[1778775954221,56.01,81514.14,0.0,0.96991,2e-05,3.73667]
[1778775959260,56.02,81514.77,0.0,0.96991,2e-05,3.73648]
[1778775961283,56.02,81531.04,0.0,0.97027,2e-05,3.70092]
[1778775966318,56.04,81521.83,0.0,0.97003,2e-05,3.72526]
[1778775971353,56.05,81521.89,0.0,0.96999,2e-05,3.72881]
[1778775976388,56.11,81525.42,0.0,0.96995,2e-05,3.7332]
[1778775978404,56.13,81517.97,0.0,0.96974,2e-05,3.75472]
[1778775979411,56.13,81518.79,0.0,0.96975,2e-05,3.75309]
[1778775984444,56.16,81519.04,0.0,0.9697,2e-05,3.7589]
[1778775989479,56.17,81519.92,0.0,0.96969,2e-05,3.75959]
[1778775991493,56.18,81525.7,0.0,0.96982,2e-05,3.74548]
[1778775992501,56.18,81537.6,0.0,0.97009,2e-05,3.71889]
[1778775994271,56.18,81539.6,0.0,0.97013,2e-05,3.71495]
[1778775999549,56.19,81536.85,0.0,0.97005,2e-05,3.72236]
[1778776000556,56.19,81520.79,0.0,0.96969,2e-05,3.75874]
[1778776001564,56.19,81511.08,0.0,0.96947,2e-05,3.78075]
[1778776004341,56.19,81518.7,0.0,0.96964,2e-05,3.76393]
[1778776006601,56.19,81524.29,0.0,0.96976,2e-05,3.75145]
[1778776011636,56.2,81513.76,0.0,0.96952,2e-05,3.77624]
[1778776012642,56.2,81506.51,0.0,0.96936,2e-05,3.7926]
[1778776014412,56.2,81506.18,0.0,0.96935,2e-05,3.79359]
[1778776016671,56.2,81511.63,0.0,0.96947,2e-05,3.78152]
[1778776017677,56.2,81516.35,0.0,0.96957,2e-05,3.77102]
[1778776019691,56.2,81508.28,0.0,0.96939,2e-05,3.78952]
[1778776020704,56.2,81501.58,0.0,0.96923,2e-05,3.80479]
[1778776021725,56.2,81499.71,0.0,0.96919,2e-05,3.80923]
[1778776022727,56.2,81487.79,0.0,0.96892,2e-05,3.83636]
[1778776023740,56.2,81480.14,0.0,0.96874,2e-05,3.85382]
[1778776024741,56.2,81475.27,0.0,0.96863,2e-05,3.86527]
[1778776026756,56.2,81472.58,0.0,0.96856,2e-05,3.87199]
[1778776028770,56.21,81462.27,0.0,0.96832,2e-05,3.89623]
[1778776029776,56.21,81461.89,0.0,0.96831,2e-05,3.89734]
[1778776034814,56.21,81465.43,0.0,0.96838,2e-05,3.89033]
[1778776039846,56.22,81463.63,0.0,0.96833,2e-05,3.89568]
[1778776043874,56.22,81457.52,0.0,0.96817,2e-05,3.91072]
[1778776044883,56.22,81458.01,0.0,0.96818,2e-05,3.90981]
[1778776048909,56.23,81463.48,0.0,0.9683,2e-05,3.89808]
[1778776052939,56.23,81469.07,0.0,0.96845,2e-05,3.8823]
[1778776054951,56.23,81481.73,0.0,0.96874,2e-05,3.85325]
[1778776055959,56.23,81486.16,0.0,0.96884,2e-05,3.84317]
[1778776056965,56.23,81491.45,0.0,0.96896,2e-05,3.83116]
[1778776058979,56.23,81503.55,0.0,0.96923,2e-05,3.80451]
[1778776059986,56.24,81512.6,0.0,0.96942,2e-05,3.78506]
[1778776060993,56.24,81518.63,0.0,0.96955,2e-05,3.77279]
[1778776062000,56.24,81519.77,0.0,0.96957,2e-05,3.77038]
[1778776067036,56.24,81519.83,0.0,0.96957,2e-05,3.77013]
[1778776070056,56.25,81526.18,0.0,0.96971,2e-05,3.75636]
[1778776075091,56.25,81524.67,0.0,0.96967,2e-05,3.76066]
[1778776080127,56.25,81523.48,0.0,0.96964,2e-05,3.76392]
[1778776085165,56.26,81525.26,0.0,0.96966,2e-05,3.76098]
[1778776088185,56.26,81516.93,0.0,0.96947,2e-05,3.78008]
[1778776090200,56.26,81516.25,0.0,0.96945,2e-05,3.7821]
[1778776095236,56.26,81512.06,0.0,0.96935,2e-05,3.79227]
[1778776097249,56.26,81511.25,0.0,0.96933,2e-05,3.79435]
[1778776100270,56.27,81521.18,0.0,0.96955,2e-05,3.77233]
[1778776101279,56.27,81526.72,0.0,0.96967,2e-05,3.76005]
[1778776106315,56.27,81526.03,0.0,0.96965,2e-05,3.76245]
[1778776107321,56.27,81538.88,0.0,0.96994,2e-05,3.73356]
[1778776108329,56.27,81540.86,0.0,0.96998,2e-05,3.72906]
[1778776111350,56.27,81529.36,0.0,0.96976,2e-05,3.751]
[1778776112358,56.27,81520.84,0.0,0.96956,2e-05,3.7703]
[1778776113364,56.27,81518.7,0.0,0.96951,2e-05,3.77527]
[1778776117394,56.27,81527.3,0.0,0.9697,2e-05,3.75672]
[1778776119410,56.27,81533.19,0.0,0.96983,2e-05,3.74354]
[1778776120422,56.27,81533.88,0.0,0.96984,2e-05,3.7424]
[1778776121424,56.27,81522.52,0.0,0.96959,2e-05,3.76785]
[1778776122432,56.28,81522.33,0.0,0.96958,2e-05,3.7688]
[1778776125452,56.28,81531.2,0.0,0.96977,2e-05,3.74943]
[1778776130487,56.28,81539.62,0.0,0.96995,2e-05,3.73166]
[1778776133509,56.29,81544.2,0.0,0.97004,2e-05,3.72217]
[1778776134516,56.29,81550.26,0.0,0.97018,2e-05,3.70867]
[1778776136530,56.29,81555.63,0.0,0.97029,2e-05,3.69673]
[1778776141564,56.29,81565.95,0.0,0.97052,2e-05,3.67391]
[1778776145593,56.29,81561.94,0.0,0.97043,2e-05,3.68277]
[1778776148614,56.29,81569.89,0.0,0.9706,2e-05,3.66587]
[1778776153649,56.3,81572.03,0.0,0.97063,2e-05,3.66277]
[1778776155426,56.3,81562.89,0.0,0.97043,2e-05,3.6832]
[1778776156670,56.3,81568.94,0.0,0.97055,2e-05,3.67044]
[1778776157677,56.3,81576.26,0.0,0.97071,2e-05,3.65467]
[1778776159692,56.3,81568.39,0.0,0.97054,2e-05,3.67229]
[1778776165496,56.31,81566.99,0.0,0.97049,2e-05,3.67712]
[1778776170769,56.32,81560.63,0.0,0.97034,2e-05,3.69251]
[1778776171775,56.32,81553.73,0.0,0.97021,2e-05,3.70452]
[1778776175570,56.32,81533.29,0.0,0.96975,2e-05,3.75074]
[1778776175803,56.32,81533.29,0.0,0.96975,2e-05,3.7509]
[1778776176809,56.32,81527.32,0.0,0.96962,2e-05,3.76441]
[1778776181845,56.32,81525.37,0.0,0.96957,2e-05,3.76945]
[1778776186879,56.33,81526.87,0.0,0.96959,2e-05,3.76678]
[1778776190910,56.33,81521.61,0.0,0.96947,2e-05,3.77909]
[1778776191917,56.33,81516.51,0.0,0.96936,2e-05,3.79068]
[1778776196953,56.33,81517.02,0.0,0.96936,2e-05,3.79006]
[1778776199974,56.33,81524.97,0.0,0.96954,2e-05,3.77253]
[1778776201993,56.34,81531.71,0.0,0.96968,2e-05,3.75772]
[1778776202997,56.34,81538.76,0.0,0.96984,2e-05,3.74214]
[1778776204005,56.34,81545.22,0.0,0.96998,2e-05,3.72795]
[1778776205012,56.34,81535.01,0.0,0.96975,2e-05,3.75091]
[1778776208034,56.34,81540.76,0.0,0.96987,2e-05,3.73863]
[1778776209046,56.34,81534.22,0.0,0.96973,2e-05,3.75342]
[1778776212064,56.34,81539.49,0.0,0.96984,2e-05,3.74218]
[1778776213069,56.34,81546.45,0.0,0.96999,2e-05,3.72689]
[1778776218105,56.35,81543.92,0.0,0.96992,2e-05,3.73362]
[1778776223139,56.35,81545.87,0.0,0.96996,2e-05,3.73045]
[1778776228175,56.36,81548.63,0.0,0.97,2e-05,3.72554]
[1778776233210,56.37,81545.5,0.0,0.96995,2e-05,3.73023]
[1778776238245,56.37,81549.18,0.0,0.97002,2e-05,3.7233]
[1778776243283,56.38,81544.38,0.0,0.9699,2e-05,3.73524]
[1778776248320,56.38,81543.58,0.0,0.96987,2e-05,3.73815]
[1778776250331,56.38,81536.4,0.0,0.96971,2e-05,3.75462]
[1778776255365,56.39,81540.08,0.0,0.96978,2e-05,3.7474]
[1778776260401,56.39,81544.47,0.0,0.96987,2e-05,3.73864]
[1778776262414,56.39,81551.82,0.0,0.97003,2e-05,3.72272]
[1778776267473,56.4,81550.12,0.0,0.96998,2e-05,3.72764]
[1778776272496,56.4,81551.21,0.0,0.96999,2e-05,3.72633]
[1778776275517,56.41,81561.03,0.0,0.9702,2e-05,3.70492]
[1778776276542,56.41,81561.8,0.0,0.97022,2e-05,3.70317]
[1778776281563,56.4,81563.65,0.0,0.97026,2e-05,3.69887]
[1778776284586,56.4,81558.31,0.0,0.97015,2e-05,3.7105]
[1778776289618,56.41,81554.61,0.0,0.97005,2e-05,3.71988]
[1778776294650,56.41,81555.06,0.0,0.97008,2e-05,3.71652]
[1778776299686,56.42,81551.05,0.0,0.96998,2e-05,3.72655]
[1778776300696,56.42,81541.01,0.0,0.96976,2e-05,3.74909]
[1778776302708,56.42,81535.88,0.0,0.96964,2e-05,3.76087]
[1778776307744,56.42,81532.5,0.0,0.96956,2e-05,3.76917]
[1778776311781,56.43,81517.94,0.0,0.96923,2e-05,3.80241]
[1778776314802,56.43,81522.98,0.0,0.96934,2e-05,3.79131]
[1778776317825,56.43,81518.49,0.0,0.96923,2e-05,3.80168]
[1778776320845,56.43,81512.85,0.0,0.9691,2e-05,3.81459]
[1778776323871,56.43,81524.7,0.0,0.96937,2e-05,3.78806]
[1778776326685,56.43,81516.5,0.0,0.96918,2e-05,3.80678]
[1778776330919,56.43,81508.86,0.0,0.96901,2e-05,3.82422]
[1778776336756,56.43,81518.63,0.0,0.96923,2e-05,3.8023]
[1778776341996,56.43,81516.03,0.0,0.96917,2e-05,3.8084]
[1778776347033,56.43,81515.39,0.0,0.96915,2e-05,3.81001]
[1778776349049,56.43,81510.21,0.0,0.96903,2e-05,3.82176]
[1778776350053,56.43,81503.87,0.0,0.96889,2e-05,3.83612]
[1778776351060,56.43,81497.24,0.0,0.96877,2e-05,3.84758]
[1778776356096,56.43,81493.59,0.0,0.96869,2e-05,3.85567]
[1778776358110,56.43,81503.43,0.0,0.96891,2e-05,3.83325]
[1778776363145,56.43,81505.52,0.0,0.96896,2e-05,3.82857]
[1778776368181,56.43,81508.79,0.0,0.96903,2e-05,3.82122]
[1778776371203,56.43,81515.16,0.0,0.96917,2e-05,3.80694]
[1778776374222,56.43,81521.18,0.0,0.96931,2e-05,3.79354]
[1778776376237,56.43,81512.78,0.0,0.96912,2e-05,3.81258]
[1778776381274,56.44,81513.95,0.0,0.96914,2e-05,3.81014]
[1778776383289,56.44,81525.03,0.0,0.96939,2e-05,3.78528]
[1778776387316,56.44,81519.47,0.0,0.96926,2e-05,3.79809]
[1778776388323,56.44,81512.2,0.0,0.9691,2e-05,3.81453]
[1778776391344,56.44,81505.18,0.0,0.96894,2e-05,3.8305]
[1778776392351,56.44,81494.47,0.0,0.96869,2e-05,3.8548]
[1778776397387,56.44,81492.05,0.0,0.96864,2e-05,3.86014]
[1778776399401,56.44,81479.91,0.0,0.96836,2e-05,3.88777]
[1778776403430,56.44,81484.28,0.0,0.96847,2e-05,3.87746]
[1778776408464,56.43,81481.5,0.0,0.96841,2e-05,3.88354]
[1778776411486,56.43,81469.44,0.0,0.96816,2e-05,3.90743]
[1778776412494,56.43,81468.57,0.0,0.96814,2e-05,3.90932]
[1778776417526,56.43,81467.22,0.0,0.96811,2e-05,3.91191]
[1778776422562,56.43,81465.56,0.0,0.96808,2e-05,3.91515]
[1778776423569,56.43,81459.8,0.0,0.96795,2e-05,3.92832]
[1778776424576,56.43,81458.01,0.0,0.9679,2e-05,3.93231]
[1778776428605,56.42,81451.88,0.0,0.96777,2e-05,3.94586]
[1778776430618,56.42,81461.65,0.0,0.968,2e-05,3.92292]
[1778776431625,56.42,81464.4,0.0,0.96806,2e-05,3.91644]
[1778776433639,56.42,81472.78,0.0,0.96826,2e-05,3.89691]
[1778776434646,56.42,81474.03,0.0,0.96829,2e-05,3.89395]
[1778776439680,56.42,81469.1,0.0,0.96818,2e-05,3.90485]
[1778776443712,56.42,81463.08,0.0,0.96805,2e-05,3.91837]
[1778776444719,56.42,81463.21,0.0,0.96805,2e-05,3.91797]
[1778776449759,56.41,81461.21,0.0,0.96801,2e-05,3.92208]
[1778776451784,56.41,81466.6,0.0,0.96813,2e-05,3.90944]
[1778776454801,56.41,81468.43,0.0,0.96818,2e-05,3.90487]
[1778776456813,56.41,81459.95,0.0,0.96798,2e-05,3.92434]
[1778776457820,56.41,81441.57,0.0,0.96756,2e-05,3.96683]
[1778776458828,56.41,81431.98,0.0,0.96734,2e-05,3.98816]
[1778776462856,56.4,81422.0,0.0,0.96712,2e-05,4.00993]
[1778776465881,56.4,81416.39,0.0,0.96699,2e-05,4.02255]
[1778776466884,56.4,81423.62,0.0,0.96716,2e-05,4.00529]
[1778776467891,56.39,81432.0,0.0,0.96737,2e-05,3.98521]
[1778776468901,56.39,81437.78,0.0,0.96751,2e-05,3.97152]
[1778776470918,56.39,81443.24,0.0,0.96764,2e-05,3.95846]
[1778776474940,56.39,81451.3,0.0,0.96786,2e-05,3.9355]
[1778776479977,56.39,81453.06,0.0,0.96791,2e-05,3.93076]
[1778776485011,56.38,81453.23,0.0,0.96792,2e-05,3.92973]
[1778776487822,56.38,81443.15,0.0,0.96769,2e-05,3.9528]
[1778776493071,56.38,81438.93,0.0,0.9676,2e-05,3.9617]
[1778776498105,56.38,81439.03,0.0,0.96761,2e-05,3.96061]
[1778776502131,56.37,81426.87,0.0,0.96733,2e-05,3.98821]
[1778776507971,56.37,81424.32,0.0,0.96728,2e-05,3.9928]
[1778776513210,56.36,81423.73,0.0,0.96728,2e-05,3.99311]
[1778776518243,56.36,81422.51,0.0,0.96726,2e-05,3.99489]
[1778776521277,56.35,81433.09,0.0,0.96752,2e-05,3.96956]
[1778776522271,56.35,81433.68,0.0,0.96753,2e-05,3.96802]
[1778776523278,56.35,81442.29,0.0,0.96774,2e-05,3.94756]
[1778776528313,56.34,81443.32,0.0,0.96778,2e-05,3.943]
[1778776533348,56.33,81444.59,0.0,0.96786,2e-05,3.93425]
[1778776538389,56.33,81448.83,0.0,0.96797,2e-05,3.92354]
[1778776543426,56.33,81454.93,0.0,0.96812,2e-05,3.9086]
[1778776548462,56.32,81454.78,0.0,0.96812,2e-05,3.90848]
[1778776553499,56.32,81456.08,0.0,0.96816,2e-05,3.9047]
[1778776558531,56.32,81455.94,0.0,0.96816,2e-05,3.90426]
[1778776561557,56.31,81449.35,0.0,0.96802,2e-05,3.91825]
[1778776566589,56.3,81449.21,0.0,0.96804,2e-05,3.91643]
[1778776570618,56.3,81434.36,0.0,0.96771,2e-05,3.94917]
[1778776571637,56.29,81429.08,0.0,0.96759,2e-05,3.96099]
[1778776572631,56.29,81431.1,0.0,0.96764,2e-05,3.95579]
[1778776577684,56.28,81420.59,0.0,0.96742,2e-05,3.97786]
[1778776578677,56.28,81416.17,0.0,0.96732,2e-05,3.98767]
[1778776580695,56.27,81409.58,0.0,0.96717,2e-05,4.00204]
[1778776582705,56.27,81402.14,0.0,0.96701,2e-05,4.0184]
[1778776587740,56.26,81401.65,0.0,0.96702,2e-05,4.01663]
[1778776590761,56.25,81396.36,0.0,0.96691,2e-05,4.02739]
[1778776595799,56.24,81383.73,0.0,0.96667,2e-05,4.05068]
[1778776596803,56.23,81383.66,0.0,0.96667,2e-05,4.05023]
[1778776601837,56.22,81385.23,0.0,0.96674,2e-05,4.04343]
[1778776605867,56.21,81372.83,0.0,0.96646,2e-05,4.0704]
[1778776606873,56.21,81372.26,0.0,0.96645,2e-05,4.07168]
[1778776611908,56.21,81379.6,0.0,0.96663,2e-05,4.05384]
[1778776612915,56.21,81389.94,0.0,0.96689,2e-05,4.02871]
[1778776613922,56.2,81390.71,0.0,0.96691,2e-05,4.02628]
[1778776618957,56.2,81387.0,0.0,0.96683,2e-05,4.03444]
[1778776620972,56.2,81383.53,0.0,0.96675,2e-05,4.0426]
[1778776624999,56.2,81365.89,0.0,0.96632,2e-05,4.0844]
[1778776626006,56.2,81366.18,0.0,0.96633,2e-05,4.0836]
[1778776631040,56.2,81361.51,0.0,0.96622,2e-05,4.09426]
[1778776633067,56.2,81360.86,0.0,0.96621,2e-05,4.09557]
[1778776634063,56.2,81367.4,0.0,0.96637,2e-05,4.07983]
[1778776635074,56.2,81365.91,0.0,0.96633,2e-05,4.08329]
[1778776636077,56.2,81362.06,0.0,0.96624,2e-05,4.09226]
[1778776641113,56.19,81357.67,0.0,0.96614,2e-05,4.10212]
[1778776646156,56.19,81355.79,0.0,0.9661,2e-05,4.10595]
[1778776647158,56.19,81350.23,0.0,0.96596,2e-05,4.11929]
[1778776648967,56.19,81338.03,0.0,0.96566,2e-05,4.1483]
[1778776651186,56.19,81331.0,0.0,0.96552,2e-05,4.16093]
[1778776653201,56.18,81325.66,0.0,0.9654,2e-05,4.1734]
[1778776655214,56.18,81330.05,0.0,0.96551,2e-05,4.16235]
[1778776659037,56.18,81320.28,0.0,0.96527,3e-05,4.18538]
[1778776662269,56.18,81330.3,0.0,0.96553,2e-05,4.16019]
[1778776663277,56.18,81343.08,0.0,0.96585,2e-05,4.12922]
[1778776664283,56.17,81352.0,0.0,0.96607,2e-05,4.10769]
[1778776669315,56.17,81352.03,0.0,0.96608,2e-05,4.10707]
[1778776674351,56.17,81355.32,0.0,0.96616,2e-05,4.09868]
[1778776676365,56.17,81348.86,0.0,0.96601,2e-05,4.11393]
[1778776681400,56.17,81354.96,0.0,0.96616,2e-05,4.09867]
[1778776683413,56.17,81368.44,0.0,0.96649,2e-05,4.06633]
[1778776688451,56.16,81364.45,0.0,0.9664,2e-05,4.07555]
[1778776689459,56.16,81371.38,0.0,0.96657,2e-05,4.05871]
[1778776690465,56.16,81376.7,0.0,0.9667,2e-05,4.04577]
[1778776694494,56.16,81371.53,0.0,0.96659,2e-05,4.05678]
[1778776699528,56.15,81366.58,0.0,0.96649,2e-05,4.0669]
[1778776704565,56.14,81369.43,0.0,0.96657,2e-05,4.05846]
[1778776706588,56.14,81384.63,0.0,0.96695,2e-05,4.02184]
[1778776707592,56.14,81397.29,0.0,0.96726,2e-05,3.99148]
[1778776708599,56.14,81402.16,0.0,0.96738,2e-05,3.97954]
[1778776713635,56.13,81404.67,0.0,0.96749,2e-05,3.96764]
[1778776718672,56.12,81402.74,0.0,0.96746,2e-05,3.96985]
[1778776720684,56.11,81411.12,0.0,0.96767,2e-05,3.94936]
[1778776725726,56.11,81407.78,0.0,0.96761,2e-05,3.95564]
[1778776727743,56.1,81401.08,0.0,0.96745,2e-05,3.97105]
[1778776729754,56.1,81410.35,0.0,0.96767,2e-05,3.9491]
[1778776734789,56.09,81409.23,0.0,0.96767,2e-05,3.94963]
[1778776739824,56.08,81404.38,0.0,0.96759,2e-05,3.95754]
[1778776740835,56.08,81409.5,0.0,0.96772,2e-05,3.94469]
[1778776742846,56.07,81425.25,0.0,0.96811,2e-05,3.90634]
[1778776743853,56.07,81428.33,0.0,0.96818,2e-05,3.89841]
[1778776745866,56.06,81433.5,0.0,0.96832,2e-05,3.88491]
[1778776748888,56.05,81428.28,0.0,0.96822,2e-05,3.89472]
[1778776749894,56.05,81429.34,0.0,0.96825,2e-05,3.89149]
[1778776750901,56.04,81418.08,0.0,0.96799,2e-05,3.91727]
[1778776751908,56.04,81414.03,0.0,0.9679,2e-05,3.92632]
[1778776753924,56.04,81408.86,0.0,0.96779,2e-05,3.93758]
[1778776758957,56.03,81413.74,0.0,0.96792,2e-05,3.92423]
[1778776763992,56.02,81413.08,0.0,0.96793,2e-05,3.92394]
[1778776769027,56.02,81407.13,0.0,0.9678,2e-05,3.93599]
[1778776774063,56.01,81403.91,0.0,0.96777,2e-05,3.93802]
[1778776779099,56.0,81419.35,0.0,0.96816,2e-05,3.89981]
[1778776780105,56.0,81421.36,0.0,0.96821,2e-05,3.89484]
[1778776783127,55.99,81427.78,0.0,0.96838,2e-05,3.87776]
[1778776785140,55.98,81433.49,0.0,0.96853,2e-05,3.86315]
[1778776790177,55.97,81432.41,0.0,0.96854,2e-05,3.86214]
[1778776793197,55.96,81423.41,0.0,0.96835,2e-05,3.8808]
[1778776798243,55.94,81429.04,0.0,0.96852,2e-05,3.86342]
[1778776802263,55.93,81442.8,0.0,0.96886,2e-05,3.83006]
[1778776803269,55.93,81444.37,0.0,0.96891,2e-05,3.82511]
[1778776806291,55.92,81452.84,0.0,0.96911,2e-05,3.8044]
[1778776807298,55.92,81457.74,0.0,0.96923,2e-05,3.79261]
[1778776808306,55.91,81466.23,0.0,0.96943,2e-05,3.77271]
[1778776810100,55.91,81470.78,0.0,0.96954,2e-05,3.76127]
[1778776813342,55.9,81478.57,0.0,0.96974,2e-05,3.74153]
[1778776818378,55.89,81489.47,0.0,0.97001,2e-05,3.71452]
[1778776822406,55.88,81493.09,0.0,0.97011,2e-05,3.70457]
[1778776827445,55.87,81495.3,0.0,0.97017,2e-05,3.69783]
[1778776828447,55.87,81505.71,0.0,0.97041,2e-05,3.67378]
[1778776830248,55.87,81510.76,0.0,0.97053,2e-05,3.66218]
[1778776832476,55.87,81501.94,0.0,0.97037,2e-05,3.67758]
[1778776833483,55.86,81506.95,0.0,0.97048,2e-05,3.66565]
[1778776838518,55.85,81511.54,0.0,0.9706,2e-05,3.65362]
[1778776842548,55.85,81518.22,0.0,0.97076,2e-05,3.63743]
[1778776847582,55.84,81518.54,0.0,0.97078,2e-05,3.63531]
[1778776852619,55.84,81517.09,0.0,0.97075,2e-05,3.63911]
[1778776858660,55.84,81517.75,0.0,0.97077,2e-05,3.63609]
[1778776863714,55.83,81524.63,0.0,0.97094,2e-05,3.61924]
[1778776868753,55.82,81526.97,0.0,0.97101,2e-05,3.61246]
[1778776873781,55.82,81530.46,0.0,0.9711,2e-05,3.60319]
[1778776875796,55.81,81541.55,0.0,0.97134,2e-05,3.57857]
[1778776876804,55.81,81534.98,0.0,0.9712,2e-05,3.5924]
[1778776881838,55.81,81531.07,0.0,0.97113,2e-05,3.5995]
[1778776882848,55.8,81525.4,0.0,0.97101,2e-05,3.61164]
[1778776883852,55.8,81517.08,0.0,0.97084,2e-05,3.62963]
[1778776888887,55.79,81512.57,0.0,0.97076,2e-05,3.63773]
[1778776890901,55.79,81517.82,0.0,0.97088,2e-05,3.62538]
[1778776893930,55.79,81524.08,0.0,0.97105,2e-05,3.60707]
[1778776898962,55.78,81526.71,0.0,0.97112,2e-05,3.59966]
[1778776904007,55.77,81526.69,0.0,0.97114,2e-05,3.59807]
[1778776906016,55.77,81533.68,0.0,0.9713,2e-05,3.5821]
[1778776911050,55.76,81532.11,0.0,0.97128,2e-05,3.58405]
[1778776914072,55.76,81537.59,0.0,0.9714,2e-05,3.57116]
[1778776919107,55.75,81554.94,0.0,0.97179,2e-05,3.53203]
[1778776920114,55.75,81557.45,0.0,0.97184,2e-05,3.52638]
[1778776925149,55.75,81554.29,0.0,0.97178,2e-05,3.53225]
[1778776929178,55.74,81548.23,0.0,0.97166,2e-05,3.54464]
[1778776930185,55.74,81537.63,0.0,0.97144,2e-05,3.56754]
[1778776931191,55.74,81533.43,0.0,0.97135,2e-05,3.57649]
[1778776933213,55.74,81530.4,0.0,0.97129,2e-05,3.58261]
[1778776934212,55.74,81515.48,0.0,0.97097,2e-05,3.61516]
[1778776935239,55.74,81528.32,0.0,0.97125,2e-05,3.58658]
[1778776936226,55.74,81539.03,0.0,0.97148,2e-05,3.56287]
[1778776937233,55.74,81545.88,0.0,0.97163,2e-05,3.5477]
[1778776938239,55.73,81544.52,0.0,0.9716,2e-05,3.55046]
[1778776943280,55.73,81536.78,0.0,0.97145,2e-05,3.56633]
[1778776945294,55.73,81545.01,0.0,0.97163,2e-05,3.54793]
[1778776946339,55.73,81547.36,0.0,0.97168,2e-05,3.54263]
[1778776948332,55.73,81538.6,0.0,0.9715,2e-05,3.56135]
[1778776949339,55.72,81540.35,0.0,0.97154,2e-05,3.55732]
[1778776954373,55.72,81545.52,0.0,0.97168,2e-05,3.54164]
[1778776956388,55.72,81554.93,0.0,0.97189,2e-05,3.52089]
[1778776960416,55.72,81559.97,0.0,0.972,2e-05,3.50946]
[1778776965452,55.71,81566.05,0.0,0.97213,2e-05,3.49579]
[1778776967465,55.71,81569.33,0.0,0.9722,2e-05,3.48857]
[1778776969481,55.71,81561.14,0.0,0.97203,2e-05,3.50608]
[1778776971288,55.71,81566.58,0.0,0.97215,2e-05,3.49416]
[1778776973509,55.71,81573.02,0.0,0.97228,2e-05,3.48016]
[1778776977536,55.71,81591.39,0.0,0.97267,2e-05,3.44064]
[1778776978545,55.71,81594.41,0.0,0.97273,2e-05,3.43422]
[1778776983579,55.71,81596.92,0.0,0.97278,2e-05,3.42901]
[1778776987607,55.71,81602.93,0.0,0.9729,2e-05,3.4164]
[1778776991432,55.71,81571.62,0.0,0.97225,2e-05,3.48341]
[1778776992642,55.71,81571.92,0.0,0.97226,2e-05,3.4827]
[1778776994656,55.71,81559.0,0.0,0.97199,2e-05,3.51042]
[1778776995663,55.71,81558.39,0.0,0.97198,2e-05,3.51163]
[1778776998684,55.71,81564.92,0.0,0.97212,2e-05,3.49719]
[1778776999692,55.71,81568.91,0.0,0.9722,2e-05,3.48851]
[1778777004728,55.71,81567.11,0.0,0.97217,2e-05,3.49198]
[1778777008761,55.71,81548.98,0.0,0.97179,2e-05,3.53083]
[1778777009765,55.71,81549.94,0.0,0.97181,2e-05,3.52859]
[1778777014799,55.7,81547.88,0.0,0.9718,2e-05,3.52893]
[1778777018827,55.7,81542.48,0.0,0.97169,2e-05,3.54008]
[1778777023863,55.7,81538.86,0.0,0.97162,2e-05,3.54717]
[1778777024870,55.69,81545.54,0.0,0.97176,2e-05,3.53233]
[1778777026884,55.69,81528.52,0.0,0.9714,2e-05,3.56911]
[1778777031919,55.69,81526.37,0.0,0.97137,2e-05,3.57283]
[1778777036954,55.68,81525.05,0.0,0.97135,2e-05,3.5747]
[1778777037961,55.68,81519.1,0.0,0.97122,2e-05,3.58753]
[1778777038968,55.68,81526.76,0.0,0.97139,2e-05,3.57052]
[1778777044004,55.68,81519.6,0.0,0.97124,2e-05,3.58523]
[1778777048030,55.67,81513.94,0.0,0.97113,2e-05,3.59677]
[1778777053107,55.67,81499.55,0.0,0.97083,2e-05,3.62729]
[1778777054087,55.67,81491.9,0.0,0.97066,2e-05,3.64396]
[1778777056101,55.67,81484.18,0.0,0.9705,2e-05,3.66082]
[1778777059122,55.66,81480.11,0.0,0.97042,2e-05,3.66884]
[1778777064157,55.65,81479.37,0.0,0.97042,2e-05,3.66866]
[1778777068185,55.65,81474.0,0.0,0.97032,2e-05,3.67919]
[1778777072213,55.64,81468.74,0.0,0.97024,2e-05,3.68592]
[1778777073220,55.64,81470.46,0.0,0.97028,2e-05,3.68166]
[1778777076241,55.63,81477.98,0.0,0.97046,2e-05,3.66364]
[1778777077248,55.63,81483.53,0.0,0.97059,2e-05,3.65088]
[1778777078260,55.63,81483.97,0.0,0.9706,2e-05,3.64919]
[1778777083290,55.62,81487.11,0.0,0.97069,2e-05,3.64049]
[1778777085310,55.62,81494.31,0.0,0.97085,2e-05,3.62383]
[1778777086311,55.62,81494.7,0.0,0.97086,2e-05,3.62266]
[1778777091349,55.61,81497.18,0.0,0.97093,2e-05,3.61571]
[1778777096390,55.6,81482.03,0.0,0.97061,2e-05,3.64791]
[1778777097394,55.6,81477.89,0.0,0.97053,2e-05,3.65681]
[1778777099411,55.6,81476.31,0.0,0.9705,2e-05,3.65963]
[1778777101423,55.6,81469.07,0.0,0.97035,2e-05,3.67511]
[1778777102429,55.59,81472.17,0.0,0.97042,2e-05,3.66778]
[1778777103436,55.59,81478.15,0.0,0.97055,2e-05,3.65404]
[1778777104443,55.59,81478.93,0.0,0.97057,2e-05,3.65196]
[1778777109477,55.58,81473.38,0.0,0.97047,2e-05,3.6626]
[1778777112499,55.58,81489.1,0.0,0.97083,2e-05,3.6265]
[1778777113506,55.58,81497.96,0.0,0.97102,2e-05,3.60656]
[1778777114513,55.58,81499.02,0.0,0.97105,2e-05,3.60395]
[1778777118541,55.57,81493.85,0.0,0.97095,2e-05,3.61431]
[1778777123576,55.57,81491.19,0.0,0.9709,2e-05,3.6188]
[1778777124608,55.56,81483.06,0.0,0.97073,2e-05,3.63657]
[1778777126608,55.56,81479.31,0.0,0.97065,2e-05,3.6443]
[1778777131645,55.55,81479.85,0.0,0.9707,2e-05,3.63801]
[1778777135677,55.55,81442.77,0.0,0.96989,2e-05,3.7203]
[1778777136699,55.55,81412.42,0.0,0.9692,2e-05,3.78891]
[1778777137701,55.55,81406.86,0.0,0.96908,2e-05,3.8011]
[1778777138701,55.55,81417.88,0.0,0.96933,2e-05,3.77567]
[1778777139707,55.54,81417.88,0.0,0.96934,2e-05,3.7751]
[1778777142517,55.54,81422.64,0.0,0.96946,2e-05,3.76261]
[1778777144745,55.53,81404.28,0.0,0.96905,2e-05,3.80361]
[1778777145834,55.53,81380.0,0.0,0.96849,2e-05,3.85977]
[1778777146777,55.53,81360.38,0.0,0.96803,2e-05,3.90498]
[1778777147780,55.53,81362.09,0.0,0.96808,2e-05,3.90039]
[1778777148808,55.52,81375.23,0.0,0.96839,2e-05,3.86937]
[1778777149795,55.52,81384.82,0.0,0.96862,2e-05,3.84636]
[1778777150802,55.52,81393.72,0.0,0.96884,2e-05,3.82508]
[1778777152602,55.51,81414.87,0.0,0.96934,2e-05,3.77521]
[1778777153822,55.51,81416.64,0.0,0.96938,2e-05,3.7706]
[1778777154832,55.51,81422.43,0.0,0.96952,2e-05,3.75631]
[1778777159864,55.5,81420.31,0.0,0.9695,2e-05,3.75909]
[1778777162674,55.49,81405.23,0.0,0.96917,2e-05,3.79201]
[1778777162885,55.49,81405.23,0.0,0.96917,2e-05,3.79143]
[1778777164900,55.49,81399.64,0.0,0.96905,2e-05,3.80369]
[1778777166913,55.48,81382.14,0.0,0.96865,2e-05,3.84338]
[1778777167920,55.48,81371.16,0.0,0.9684,2e-05,3.86843]
[1778777168927,55.48,81362.82,0.0,0.9682,2e-05,3.88791]
[1778777169935,55.48,81368.32,0.0,0.96834,2e-05,3.87449]
[1778777171949,55.47,81379.18,0.0,0.9686,2e-05,3.84781]
[1778777173963,55.47,81386.73,0.0,0.96879,2e-05,3.829]
[1778777174970,55.46,81394.78,0.0,0.96899,2e-05,3.80979]
[1778777175980,55.46,81399.92,0.0,0.96911,2e-05,3.79736]
[1778777181012,55.45,81403.55,0.0,0.96922,2e-05,3.78609]
[1778777182021,55.45,81413.87,0.0,0.96947,2e-05,3.76193]
[1778777184035,55.44,81395.89,0.0,0.96906,2e-05,3.80209]
[1778777189069,55.43,81386.92,0.0,0.96888,2e-05,3.81987]
[1778777194104,55.42,81390.47,0.0,0.96902,2e-05,3.80511]
[1778777199140,55.4,81389.94,0.0,0.96904,2e-05,3.80341]
[1778777204174,55.39,81387.68,0.0,0.96902,2e-05,3.80571]
[1778777207195,55.39,81403.0,0.0,0.96938,2e-05,3.76881]
[1778777208202,55.38,81412.61,0.0,0.96961,2e-05,3.74635]
[1778777213237,55.37,81408.6,0.0,0.96954,2e-05,3.7531]
[1778777217264,55.36,81400.05,0.0,0.96937,2e-05,3.7707]
[1778777220287,55.36,81405.78,0.0,0.96951,2e-05,3.75608]
[1778777224314,55.35,81411.89,0.0,0.96967,2e-05,3.74022]
[1778777227335,55.34,81418.71,0.0,0.96984,2e-05,3.72339]
[1778777228342,55.34,81425.34,0.0,0.96999,2e-05,3.70793]
[1778777232370,55.34,81419.29,0.0,0.96987,2e-05,3.72001]
[1778777236399,55.33,81425.01,0.0,0.97002,2e-05,3.70535]
[1778777241434,55.32,81413.91,0.0,0.96978,2e-05,3.72849]
[1778777246469,55.31,81415.03,0.0,0.96983,2e-05,3.72365]
[1778777247478,55.31,81421.98,0.0,0.96999,2e-05,3.70742]
[1778777248482,55.31,81419.18,0.0,0.96993,2e-05,3.71336]
[1778777251503,55.3,81424.62,0.0,0.9701,2e-05,3.69625]
[1778777255531,55.29,81436.16,0.0,0.97037,2e-05,3.66856]
[1778777256538,55.29,81440.38,0.0,0.97047,2e-05,3.65871]
[1778777259560,55.29,81444.17,0.0,0.97056,2e-05,3.64921]
[1778777264595,55.28,81445.81,0.0,0.97061,2e-05,3.64398]
[1778777270638,55.27,81444.11,0.0,0.97059,2e-05,3.64598]
[1778777276680,55.27,81439.23,0.0,0.9705,2e-05,3.65514]
[1778777281717,55.26,81434.47,0.0,0.97041,2e-05,3.66435]
[1778777286749,55.25,81432.21,0.0,0.97038,2e-05,3.66795]
[1778777291785,55.25,81427.49,0.0,0.97028,2e-05,3.67707]
[1778777292791,55.24,81420.93,0.0,0.97014,2e-05,3.69159]
[1778777293799,55.24,81418.16,0.0,0.97008,2e-05,3.69754]
[1778777298839,55.24,81408.98,0.0,0.96989,2e-05,3.7167]
[1778777299844,55.24,81409.07,0.0,0.96989,2e-05,3.71657]
[1778777302865,55.23,81402.81,0.0,0.96976,2e-05,3.7301]
[1778777305886,55.23,81392.81,0.0,0.96953,2e-05,3.75307]
[1778777306893,55.23,81391.87,0.0,0.96951,2e-05,3.75522]
[1778777311928,55.23,81388.9,0.0,0.96946,2e-05,3.75846]
[1778777316963,55.23,81389.98,0.0,0.96949,2e-05,3.75594]
[1778777318977,55.23,81393.74,0.0,0.96958,2e-05,3.74735]
[1778777324015,55.23,81390.11,0.0,0.96949,2e-05,3.75576]
[1778777329047,55.23,81387.61,0.0,0.96943,2e-05,3.76155]
[1778777331061,55.23,81381.22,0.0,0.96929,2e-05,3.77623]
[1778777336096,55.23,81383.77,0.0,0.96935,2e-05,3.77027]
[1778777341133,55.23,81387.54,0.0,0.96943,2e-05,3.76164]
[1778777343145,55.23,81381.12,0.0,0.96928,2e-05,3.77639]
[1778777348180,55.23,81378.01,0.0,0.96921,2e-05,3.78349]
[1778777350194,55.23,81386.44,0.0,0.96941,2e-05,3.76409]
[1778777356236,55.23,81387.93,0.0,0.96944,2e-05,3.76072]
[1778777361272,55.23,81382.95,0.0,0.96933,2e-05,3.77219]
[1778777366306,55.23,81382.04,0.0,0.96931,2e-05,3.77423]
[1778777370336,55.23,81368.11,0.0,0.96898,2e-05,3.80628]
[1778777374365,55.23,81363.93,0.0,0.96892,2e-05,3.8121]
[1778777376377,55.23,81358.46,0.0,0.96879,2e-05,3.82459]
[1778777378391,55.23,81354.13,0.0,0.96869,2e-05,3.83439]
[1778777381412,55.23,81350.39,0.0,0.96861,2e-05,3.84264]
[1778777386447,55.23,81348.92,0.0,0.96857,2e-05,3.84698]
[1778777391481,55.23,81362.09,0.0,0.96888,2e-05,3.81607]
[1778777392489,55.23,81356.84,0.0,0.96876,2e-05,3.82812]
[1778777397525,55.23,81357.53,0.0,0.96878,2e-05,3.82574]
[1778777401555,55.22,81350.66,0.0,0.96863,2e-05,3.84106]
[1778777402560,55.22,81335.64,0.0,0.96827,2e-05,3.87596]
[1778777404575,55.22,81343.42,0.0,0.96846,2e-05,3.85729]
[1778777407595,55.22,81348.68,0.0,0.96859,2e-05,3.84439]
[1778777412629,55.21,81349.18,0.0,0.96861,2e-05,3.84229]
[1778777415653,55.21,81361.02,0.0,0.9689,2e-05,3.8142]
[1778777416659,55.21,81365.59,0.0,0.969,2e-05,3.80347]
[1778777417666,55.21,81379.96,0.0,0.96934,2e-05,3.77016]
[1778777418673,55.21,81380.01,0.0,0.96934,2e-05,3.76997]
[1778777420687,55.21,81385.08,0.0,0.96946,2e-05,3.75774]
[1778777424719,55.2,81379.42,0.0,0.96935,2e-05,3.76878]
[1778777429751,55.19,81381.4,0.0,0.96942,2e-05,3.76168]
[1778777432775,55.18,81386.85,0.0,0.96959,2e-05,3.74412]
[1778777435794,55.18,81385.7,0.0,0.96958,2e-05,3.74535]
[1778777437808,55.17,81380.9,0.0,0.96948,2e-05,3.75541]
[1778777442846,55.17,81383.97,0.0,0.96956,2e-05,3.74729]
[1778777444861,55.17,81377.52,0.0,0.96941,2e-05,3.76205]
[1778777445864,55.17,81371.51,0.0,0.96927,2e-05,3.77584]
[1778777446871,55.17,81369.37,0.0,0.96922,2e-05,3.7807]
[1778777447886,55.17,81362.99,0.0,0.96907,2e-05,3.79537]
[1778777449896,55.17,81354.59,0.0,0.96888,2e-05,3.81464]
[1778777450900,55.16,81348.99,0.0,0.96875,2e-05,3.82752]
[1778777451906,55.16,81347.78,0.0,0.96872,2e-05,3.83017]
[1778777456947,55.16,81346.94,0.0,0.96871,2e-05,3.83122]
[1778777457948,55.16,81336.5,0.0,0.96847,2e-05,3.85542]
[1778777458955,55.16,81330.56,0.0,0.96833,2e-05,3.86912]
[1778777459963,55.16,81329.4,0.0,0.96831,2e-05,3.87159]
[1778777462985,55.15,81338.74,0.0,0.96853,2e-05,3.84895]
[1778777463998,55.15,81338.69,0.0,0.96854,2e-05,3.84885]
[1778777466008,55.15,81331.86,0.0,0.96838,2e-05,3.86441]
[1778777468024,55.15,81326.06,0.0,0.96825,2e-05,3.87754]
[1778777473059,55.14,81324.53,0.0,0.96822,2e-05,3.87982]
[1778777475073,55.14,81311.21,0.0,0.96791,2e-05,3.91071]
[1778777476082,55.14,81306.56,0.0,0.9678,2e-05,3.9214]
[1778777477087,55.14,81300.9,0.0,0.96767,2e-05,3.9345]
[1778777478094,55.14,81302.15,0.0,0.9677,2e-05,3.93117]
[1778777479101,55.14,81310.3,0.0,0.9679,2e-05,3.91149]
[1778777480110,55.13,81307.88,0.0,0.96785,2e-05,3.9169]
[1778777485153,55.12,81307.6,0.0,0.96786,2e-05,3.91501]
[1778777487158,55.12,81302.07,0.0,0.96774,2e-05,3.92701]
[1778777488170,55.12,81300.05,0.0,0.9677,2e-05,3.93146]
[1778777492197,55.08,81292.74,0.0,0.96763,2e-05,3.93748]
[1778777493202,55.08,81287.26,0.0,0.9675,2e-05,3.95017]
[1778777494220,55.07,81282.26,0.0,0.96741,2e-05,3.95815]
[1778777495217,55.06,81271.28,0.0,0.96715,2e-05,3.98406]
[1778777496221,55.06,81274.02,0.0,0.96722,2e-05,3.97703]
[1778777500250,55.06,81273.7,0.0,0.96723,2e-05,3.97605]
[1778777505110,55.05,81266.17,0.0,0.96707,2e-05,3.99203]
[1778777508318,55.04,81253.65,0.0,0.96677,2e-05,4.02093]
[1778777509319,55.02,81257.11,0.0,0.9669,2e-05,4.00787]
[1778777515191,55.01,81259.83,0.0,0.967,2e-05,3.99865]
[1778777518390,55.01,81254.4,0.0,0.96688,2e-05,4.01046]
[1778777520403,54.98,81246.68,0.0,0.96674,2e-05,4.0241]
[1778777525261,54.92,81231.04,0.0,0.96649,2e-05,4.04754]
[1778777527452,54.92,81229.16,0.0,0.96646,3e-05,4.0511]
[1778777528461,54.92,81235.44,0.0,0.96662,2e-05,4.0353]
[1778777529465,54.9,81232.97,0.0,0.9666,2e-05,4.03653]
[1778777531480,54.86,81226.16,0.0,0.96653,3e-05,4.04355]
[1778777532488,54.86,81217.92,0.0,0.96633,3e-05,4.06318]
[1778777533495,54.86,81202.91,0.0,0.96594,3e-05,4.1008]
[1778777534503,54.86,81199.91,0.0,0.96587,3e-05,4.10821]
[1778777535510,54.86,81193.9,0.0,0.96571,3e-05,4.12305]
[1778777536516,54.86,81177.74,0.0,0.9653,3e-05,4.1631]
[1778777537522,54.86,81174.47,0.0,0.96521,3e-05,4.17116]
[1778777542559,54.85,81154.0,0.0,0.96472,3e-05,4.2189]
[1778777547605,54.81,81157.83,0.0,0.96492,3e-05,4.19927]
[1778777552655,54.75,81151.11,0.0,0.96491,3e-05,4.1989]
[1778777553668,54.74,81142.36,0.0,0.9647,3e-05,4.21929]
[1778777554674,54.74,81141.15,0.0,0.96469,3e-05,4.22041]
[1778777559708,54.7,81148.73,0.0,0.96498,3e-05,4.19217]
[1778777562734,54.68,81128.52,0.0,0.96451,3e-05,4.23752]
[1778777564750,54.68,81122.37,0.0,0.96435,3e-05,4.25286]
[1778777565767,54.67,81120.83,0.0,0.96431,3e-05,4.2565]
[1778777570798,54.67,81122.79,0.0,0.96437,3e-05,4.2502]
[1778777575832,54.66,81122.99,0.0,0.96439,3e-05,4.24813]
[1778777580867,54.66,81128.18,0.0,0.96455,3e-05,4.23363]
[1778777584895,54.64,81117.6,0.0,0.9643,3e-05,4.25697]
[1778777585909,54.64,81114.27,0.0,0.96422,3e-05,4.26513]
[1778777590937,54.64,81108.7,0.0,0.96408,3e-05,4.27807]
[1778777591944,54.63,81101.52,0.0,0.96389,3e-05,4.29574]
[1778777592950,54.63,81101.76,0.0,0.9639,3e-05,4.29478]
[1778777594970,54.62,81113.98,0.0,0.96427,3e-05,4.25975]
[1778777595980,54.62,81109.68,0.0,0.96416,3e-05,4.2704]
[1778777597990,54.6,81115.99,0.0,0.96436,3e-05,4.25102]
[1778777600013,54.6,81120.12,0.0,0.96448,3e-05,4.24001]
[1778777603027,54.6,81132.11,0.0,0.9648,3e-05,4.20895]
[1778777604074,54.6,81137.54,0.0,0.96494,3e-05,4.19507]
[1778777606064,54.6,81120.56,0.0,0.9645,3e-05,4.23757]
[1778777607072,54.59,81126.08,0.0,0.96465,3e-05,4.22336]
[1778777608086,54.59,81131.37,0.0,0.96479,3e-05,4.20979]
[1778777610094,54.59,81133.42,0.0,0.96485,3e-05,4.20423]
[1778777615127,54.59,81132.12,0.0,0.96485,3e-05,4.20281]
[1778777620163,54.58,81126.45,0.0,0.96471,3e-05,4.21618]
[1778777624192,54.58,81118.78,0.0,0.96452,3e-05,4.2347]
[1778777625202,54.58,81103.2,0.0,0.96411,3e-05,4.27405]
[1778777626205,54.58,81098.93,0.0,0.964,3e-05,4.28462]
[1778777627212,54.58,81092.86,0.0,0.96384,3e-05,4.29981]
[1778777628220,54.58,81089.03,0.0,0.96374,3e-05,4.30927]
[1778777630235,54.57,81082.62,0.0,0.96357,3e-05,4.325]
[1778777631249,54.57,81072.19,0.0,0.9633,3e-05,4.35148]
[1778777632251,54.57,81067.75,0.0,0.96318,3e-05,4.36253]
[1778777633258,54.57,81059.71,0.0,0.96296,3e-05,4.38292]
[1778777634265,54.57,81056.69,0.0,0.96289,3e-05,4.39028]
[1778777635272,54.56,81049.03,0.0,0.96268,3e-05,4.40972]
[1778777636279,54.56,81050.33,0.0,0.96272,3e-05,4.40581]
[1778777637287,54.56,81056.22,0.0,0.96289,3e-05,4.38997]
[1778777638293,54.56,81064.05,0.0,0.96311,3e-05,4.36916]
[1778777639300,54.56,81062.83,0.0,0.96308,3e-05,4.37187]
[1778777642323,54.55,81055.18,0.0,0.96288,3e-05,4.39035]
[1778777643339,54.55,81059.67,0.0,0.96301,3e-05,4.3782]
[1778777645342,54.54,81068.24,0.0,0.96326,3e-05,4.35509]
[1778777646356,54.54,81079.82,0.0,0.96357,3e-05,4.3248]
[1778777647356,54.54,81082.92,0.0,0.96366,3e-05,4.31646]
[1778777649370,54.54,81094.14,0.0,0.96397,3e-05,4.28702]
[1778777650377,54.54,81093.93,0.0,0.96397,3e-05,4.28726]
[1778777655412,54.53,81081.23,0.0,0.96364,3e-05,4.31833]
[1778777656209,54.53,81078.42,0.0,0.96357,3e-05,4.32521]
[1778777658433,54.53,81086.53,0.0,0.9638,3e-05,4.30369]
[1778777660447,54.53,81089.15,0.0,0.96387,3e-05,4.29636]
[1778777666279,54.52,81085.21,0.0,0.96378,3e-05,4.3047]
[1778777671527,54.51,81083.0,0.0,0.96377,3e-05,4.305]
[1778777676348,54.51,81093.69,0.0,0.96407,3e-05,4.27613]
[1778777679583,54.5,81100.4,0.0,0.96426,3e-05,4.25826]
[1778777680589,54.5,81109.04,0.0,0.96449,3e-05,4.23606]
[1778777681597,54.5,81109.17,0.0,0.9645,3e-05,4.23553]
[1778777684617,54.5,81103.92,0.0,0.96436,3e-05,4.24823]
[1778777689654,54.49,81104.86,0.0,0.9644,3e-05,4.24471]
[1778777690660,54.49,81109.9,0.0,0.96454,3e-05,4.2317]
[1778777691666,54.49,81116.69,0.0,0.96472,3e-05,4.2143]
[1778777692674,54.49,81121.54,0.0,0.96486,3e-05,4.2004]
[1778777693681,54.48,81126.71,0.0,0.96501,3e-05,4.18594]
[1778777696702,54.48,81131.69,0.0,0.96515,3e-05,4.17307]
[1778777699724,54.48,81138.14,0.0,0.96532,3e-05,4.15658]
[1778777703751,54.48,81143.57,0.0,0.96546,3e-05,4.14266]
[1778777704762,54.48,81143.64,0.0,0.96546,3e-05,4.14243]
[1778777705765,54.48,81154.32,0.0,0.96574,3e-05,4.11573]
[1778777706772,54.48,81159.32,0.0,0.96587,3e-05,4.10329]
[1778777708786,54.48,81160.82,0.0,0.96591,3e-05,4.09957]
[1778777712814,54.48,81166.02,0.0,0.96604,3e-05,4.08672]
[1778777715835,54.48,81174.82,0.0,0.96626,3e-05,4.06506]
[1778777717849,54.47,81185.92,0.0,0.96655,3e-05,4.03728]
[1778777718857,54.47,81186.0,0.0,0.96655,3e-05,4.03718]
[1778777719863,54.47,81192.04,0.0,0.9667,3e-05,4.02248]
[1778777720870,54.48,81198.32,0.0,0.96686,3e-05,4.00725]
[1778777721878,54.48,81199.06,0.0,0.96687,2e-05,4.0056]
[1778777722884,54.48,81192.75,0.0,0.96671,3e-05,4.02118]
[1778777723890,54.48,81194.62,0.0,0.96676,3e-05,4.01673]
[1778777728926,54.48,81203.45,0.0,0.96697,2e-05,3.99588]
[1778777729937,54.48,81208.76,0.0,0.9671,2e-05,3.98313]
[1778777730941,54.48,81218.44,0.0,0.96734,2e-05,3.95984]
[1778777731952,54.49,81218.55,0.0,0.96735,2e-05,3.95817]
[1778777732954,54.5,81226.41,0.0,0.96752,2e-05,3.94134]
[1778777733961,54.5,81225.75,0.0,0.9675,2e-05,3.94319]
[1778777738997,54.52,81234.7,0.0,0.96768,2e-05,3.92555]
[1778777744032,54.57,81237.3,0.0,0.96762,2e-05,3.93189]
[1778777749075,54.58,81233.22,0.0,0.9675,2e-05,3.94334]
[1778777754111,54.58,81234.44,0.0,0.96753,2e-05,3.94069]
[1778777757144,54.59,81242.12,0.0,0.96769,2e-05,3.92473]
[1778777758143,54.59,81245.43,0.0,0.96778,2e-05,3.91661]
[1778777763178,54.58,81247.94,0.0,0.96785,2e-05,3.90976]
[1778777764188,54.58,81242.14,0.0,0.9677,2e-05,3.92395]
[1778777765197,54.58,81235.95,0.0,0.96755,2e-05,3.93883]
[1778777766205,54.6,81226.51,0.0,0.96729,2e-05,3.9645]
[1778777767206,54.6,81221.78,0.0,0.96717,2e-05,3.97615]
[1778777772241,54.6,81219.06,0.0,0.96709,2e-05,3.98371]
[1778777777277,54.61,81210.14,0.0,0.96686,2e-05,4.00635]
[1778777780302,54.61,81212.4,0.0,0.96691,2e-05,4.00134]
[1778777785339,54.61,81214.02,0.0,0.96695,2e-05,3.99823]
[1778777789365,54.61,81222.96,0.0,0.96716,2e-05,3.97723]
[1778777791379,54.62,81228.13,0.0,0.96731,2e-05,3.96147]
[1778777796429,54.62,81231.75,0.0,0.96739,2e-05,3.95388]
[1778777797424,54.62,81224.09,0.0,0.9672,2e-05,3.97239]
[1778777798431,54.62,81224.22,0.0,0.9672,2e-05,3.97252]
[1778777799506,54.62,81229.89,0.0,0.96734,2e-05,3.95903]
[1778777800498,54.62,81232.07,0.0,0.96739,2e-05,3.954]
[1778777801497,54.62,81237.69,0.0,0.96752,2e-05,3.94071]
[1778777802504,54.63,81246.87,0.0,0.96775,2e-05,3.91892]
[1778777803512,54.63,81254.96,0.0,0.96794,2e-05,3.89941]
[1778777804518,54.62,81265.59,0.0,0.9682,2e-05,3.87397]
[1778777805532,54.62,81267.52,0.0,0.96825,2e-05,3.8693]
[1778777808556,54.62,81263.9,0.0,0.96818,2e-05,3.87595]
[1778777809561,54.61,81263.64,0.0,0.96818,2e-05,3.8759]
[1778777814597,54.6,81262.36,0.0,0.96818,2e-05,3.87565]
[1778777819633,54.59,81260.07,0.0,0.96816,2e-05,3.87776]
[1778777821647,54.58,81266.96,0.0,0.96834,2e-05,3.86006]
[1778777822653,54.58,81269.58,0.0,0.96841,2e-05,3.85321]
[1778777827690,54.56,81266.69,0.0,0.96837,2e-05,3.85697]
[1778777830710,54.56,81287.04,0.0,0.96888,2e-05,3.80709]
[1778777831716,54.55,81291.32,0.0,0.96898,2e-05,3.79652]
[1778777833730,54.55,81293.76,0.0,0.96905,2e-05,3.7898]
[1778777835749,54.55,81313.74,0.0,0.96953,2e-05,3.74223]
[1778777837483,54.54,81327.18,0.0,0.96985,2e-05,3.71032]
[1778777838767,54.54,81332.66,0.0,0.96998,2e-05,3.69734]
[1778777839772,54.54,81334.6,0.0,0.97002,2e-05,3.69254]
[1778777840781,54.54,81341.52,0.0,0.97019,2e-05,3.67632]
[1778777841787,54.54,81339.83,0.0,0.97015,2e-05,3.6799]
[1778777842797,54.54,81351.61,0.0,0.97042,2e-05,3.65264]
[1778777843801,54.54,81348.61,0.0,0.97036,2e-05,3.65924]
[1778777848837,54.53,81351.25,0.0,0.97043,2e-05,3.65186]
[1778777851858,54.53,81345.47,0.0,0.97033,2e-05,3.66076]
[1778777857625,54.52,81363.04,0.0,0.97074,2e-05,3.61919]
[1778777858909,54.52,81368.87,0.0,0.97088,2e-05,3.60577]
[1778777860931,54.52,81376.08,0.0,0.97104,2e-05,3.58911]
[1778777861950,54.52,81388.66,0.0,0.97132,2e-05,3.56067]
[1778777862938,54.52,81395.63,0.0,0.97148,2e-05,3.54496]
[1778777863946,54.52,81398.91,0.0,0.97155,2e-05,3.53756]
[1778777867978,54.51,81399.28,0.0,0.97156,2e-05,3.53646]
[1778777868984,54.51,81411.0,0.0,0.97182,2e-05,3.51033]
[1778777869992,54.51,81411.67,0.0,0.97183,2e-05,3.50882]
[1778777874059,54.51,81421.03,0.0,0.97204,2e-05,3.48804]
[1778777879093,54.51,81421.48,0.0,0.97205,2e-05,3.4871]
[1778777881108,54.51,81425.33,0.0,0.97213,2e-05,3.4787]
[1778777882114,54.51,81431.37,0.0,0.97226,2e-05,3.46546]
[1778777884138,54.51,81427.1,0.0,0.97217,2e-05,3.47496]
[1778777886144,54.51,81420.23,0.0,0.97202,2e-05,3.49013]
[1778777887154,54.52,81430.52,0.0,0.97224,2e-05,3.46752]
[1778777890178,54.52,81439.2,0.0,0.97242,2e-05,3.44869]
[1778777893196,54.52,81454.07,0.0,0.97274,2e-05,3.41656]
[1778777894201,54.52,81462.97,0.0,0.97292,2e-05,3.39742]
[1778777896215,54.52,81468.38,0.0,0.97303,2e-05,3.38607]
[1778777901250,54.52,81472.15,0.0,0.97311,2e-05,3.37884]
[1778777904270,54.53,81484.55,0.0,0.97336,2e-05,3.35275]
[1778777905276,54.53,81484.54,0.0,0.97336,2e-05,3.35301]
[1778777907294,54.53,81478.7,0.0,0.97323,2e-05,3.36599]
[1778777908298,54.53,81471.79,0.0,0.97308,2e-05,3.38108]
[1778777909305,54.53,81468.57,0.0,0.97301,2e-05,3.38821]
[1778777910313,54.53,81481.32,0.0,0.97328,2e-05,3.36092]
[1778777911319,54.53,81483.51,0.0,0.97335,2e-05,3.35309]
[1778777916356,54.54,81483.84,0.0,0.97334,2e-05,3.35354]
[1778777919376,54.54,81489.07,0.0,0.97345,2e-05,3.34306]
[1778777921389,54.54,81494.07,0.0,0.97354,2e-05,3.33291]
[1778777924412,54.55,81507.2,0.0,0.97381,2e-05,3.30553]
[1778777925418,54.55,81521.55,0.0,0.9741,2e-05,3.2758]
[1778777926426,54.55,81526.79,0.0,0.9742,2e-05,3.26515]
[1778777928483,54.55,81533.01,0.0,0.97432,2e-05,3.25286]
[1778777930456,54.56,81543.07,0.0,0.97451,2e-05,3.23264]
[1778777931473,54.58,81547.18,0.0,0.97455,2e-05,3.22845]
[1778777932477,54.6,81553.66,0.0,0.97464,2e-05,3.21942]
[1778777933484,54.62,81561.72,0.0,0.97476,2e-05,3.20728]
[1778777934505,54.62,81563.56,0.0,0.97479,2e-05,3.20395]
[1778777936506,54.63,81568.68,0.0,0.97488,2e-05,3.19484]
[1778777940536,54.63,81578.93,0.0,0.97506,2e-05,3.17524]
[1778777941542,54.64,81580.33,0.0,0.97508,2e-05,3.17343]
[1778777944570,54.64,81591.66,0.0,0.97529,2e-05,3.1513]
[1778777945584,54.64,81646.33,0.0,0.97634,2e-05,3.04111]
[1778777946592,54.65,81665.97,0.0,0.9767,2e-05,3.00281]
[1778777947597,54.72,81679.62,0.0,0.97681,2e-05,2.99143]
[1778777948604,54.76,81677.31,0.0,0.97669,2e-05,3.00429]
[1778777952639,54.87,81664.62,0.0,0.97622,2e-05,3.05389]
[1778777953639,54.88,81666.78,0.0,0.97626,2e-05,3.05033]
[1778777958678,54.89,81667.32,0.0,0.97623,2e-05,3.0529]
[1778777960697,54.9,81673.85,0.0,0.97634,2e-05,3.04141]
[1778777961695,54.9,81697.39,0.0,0.97677,2e-05,2.99583]
[1778777962703,54.94,81703.29,0.0,0.97681,2e-05,2.99237]
[1778777963711,54.98,81714.24,0.0,0.97693,2e-05,2.9791]
[1778777964716,55.02,81717.43,0.0,0.97691,2e-05,2.98114]
[1778777969759,55.11,81725.11,0.0,0.97688,2e-05,2.98477]
[1778777970779,55.14,81736.02,0.0,0.97701,2e-05,2.9716]
[1778777971777,55.22,81742.81,0.0,0.977,2e-05,2.97181]
[1778777972781,55.22,81771.84,0.0,0.97752,2e-05,2.91611]
[1778777973786,55.27,81779.5,0.0,0.97756,2e-05,2.91168]
[1778777974793,55.32,81791.59,0.0,0.97769,2e-05,2.89817]
[1778777976809,55.34,81798.98,0.0,0.97778,2e-05,2.8889]
[1778777977820,55.36,81810.04,0.0,0.97793,2e-05,2.87276]
[1778777978832,55.35,81827.35,0.0,0.97824,2e-05,2.83865]
[1778777979838,55.35,81829.76,0.0,0.9783,2e-05,2.83304]
[1778777981853,55.4,81817.36,0.0,0.97798,2e-05,2.8672]
[1778777982859,55.42,81798.49,0.0,0.97761,2e-05,2.90775]
[1778777983865,55.43,81796.12,0.0,0.97756,2e-05,2.91267]
[1778777985889,55.43,81788.2,0.0,0.97742,2e-05,2.92813]
[1778777986899,55.43,81795.47,0.0,0.97755,2e-05,2.91432]
[1778777988630,55.45,81819.98,0.0,0.97793,2e-05,2.87262]
[1778777989996,55.45,81828.31,0.0,0.97808,2e-05,2.85704]
[1778777990926,55.5,81831.93,0.0,0.97805,2e-05,2.86037]
[1778777993948,55.55,81849.51,0.0,0.97826,2e-05,2.83776]
[1778777994955,55.58,81849.15,0.0,0.97821,2e-05,2.84376]
[1778777998716,55.68,81859.01,0.0,0.97819,2e-05,2.84606]
[1778777999991,55.7,81855.85,0.0,0.97809,2e-05,2.85709]
[1778778002070,55.73,81846.89,0.0,0.97789,2e-05,2.87878]
[1778778003040,55.73,81861.83,0.0,0.97814,2e-05,2.85098]
[1778778004046,55.75,81871.35,0.0,0.97826,2e-05,2.83859]
[1778778005077,55.8,81872.56,0.0,0.97819,2e-05,2.8465]
[1778778006071,55.83,81832.23,0.0,0.97744,2e-05,2.92697]
[1778778007085,55.83,81816.75,0.0,0.97716,2e-05,2.9567]
[1778778008820,55.83,81830.82,0.0,0.97741,2e-05,2.93035]
[1778778010096,55.84,81835.45,0.0,0.97747,2e-05,2.92382]
[1778778011122,55.84,81830.24,0.0,0.97738,2e-05,2.93366]
[1778778012133,55.84,81817.76,0.0,0.97715,2e-05,2.95816]
[1778778013120,55.85,81811.07,0.0,0.97703,2e-05,2.9717]
[1778778014126,55.85,81817.98,0.0,0.97714,2e-05,2.95929]
[1778778015145,55.86,81821.51,0.0,0.9772,2e-05,2.95336]
[1778778017154,55.86,81832.28,0.0,0.97737,2e-05,2.93452]
[1778778018895,55.87,81849.46,0.0,0.97766,2e-05,2.90385]
[1778778020173,55.88,81843.8,0.0,0.97755,2e-05,2.91535]
[1778778021178,55.88,81836.69,0.0,0.97742,2e-05,2.92959]
[1778778022186,55.88,81822.97,0.0,0.97717,2e-05,2.9564]
[1778778023192,55.89,81825.9,0.0,0.97722,2e-05,2.95115]
[1778778025206,55.89,81815.49,0.0,0.97703,2e-05,2.9716]
[1778778026214,55.89,81800.63,0.0,0.97676,2e-05,3.00033]
[1778778027220,55.89,81800.63,0.0,0.97676,2e-05,3.00059]
[1778778028228,55.89,81788.19,0.0,0.97653,2e-05,3.02481]
[1778778029235,55.89,81796.09,0.0,0.97667,2e-05,3.00976]
[1778778030241,55.89,81796.22,0.0,0.97667,2e-05,3.00973]
[1778778032257,55.9,81790.96,0.0,0.97659,2e-05,3.01717]
[1778778034269,55.9,81780.64,0.0,0.9764,2e-05,3.03802]
[1778778035278,55.9,81780.85,0.0,0.9764,2e-05,3.03827]
[1778778037303,55.91,81798.66,0.0,0.9767,2e-05,3.00589]
[1778778038299,55.91,81808.66,0.0,0.97688,2e-05,2.9867]
[1778778039308,55.92,81811.45,0.0,0.97692,2e-05,2.9821]
[1778778040317,55.92,81804.93,0.0,0.9768,2e-05,2.99559]
[1778778042327,55.93,81790.83,0.0,0.97653,2e-05,3.02367]
[1778778043332,55.93,81795.92,0.0,0.97662,2e-05,3.01455]
[1778778045348,55.93,81785.76,0.0,0.97643,2e-05,3.03486]
[1778778046361,55.94,81781.72,0.0,0.97635,2e-05,3.04335]
[1778778047376,55.94,81776.17,0.0,0.97624,2e-05,3.05541]
[1778778048388,55.94,81771.13,0.0,0.97614,2e-05,3.06584]
[1778778050395,55.95,81763.99,0.0,0.976,2e-05,3.08039]
[1778778053410,55.96,81771.78,0.0,0.97613,2e-05,3.06692]
[1778778054419,55.96,81776.31,0.0,0.97621,2e-05,3.0587]
[1778778056451,55.97,81786.48,0.0,0.97637,2e-05,3.04083]
[1778778057450,55.97,81803.27,0.0,0.97668,2e-05,3.00842]
[1778778058458,55.97,81807.53,0.0,0.97675,2e-05,3.00094]
[1778778060484,55.98,81813.02,0.0,0.97684,2e-05,2.99185]
[1778778063505,55.99,81807.72,0.0,0.97672,2e-05,3.00418]
[1778778064515,55.99,81813.68,0.0,0.97682,2e-05,2.99346]
[1778778065519,56.0,81818.78,0.0,0.97691,2e-05,2.98443]
[1778778067534,56.01,81811.9,0.0,0.97676,2e-05,2.9998]
[1778778068556,56.01,81795.98,0.0,0.97647,2e-05,3.03044]
[1778778069558,56.01,81759.2,0.0,0.97579,2e-05,3.10336]
[1778778070564,56.01,81743.58,0.0,0.97549,2e-05,3.1342]
[1778778071569,56.01,81736.22,0.0,0.97535,2e-05,3.1493]
[1778778072598,56.02,81738.72,0.0,0.97539,2e-05,3.1448]
[1778778073590,56.02,81748.94,0.0,0.97559,2e-05,3.12455]
[1778778074598,56.02,81764.37,0.0,0.97586,2e-05,3.09569]
[1778778075604,56.03,81752.57,0.0,0.97563,2e-05,3.11943]
[1778778076611,56.03,81746.7,0.0,0.97552,2e-05,3.13152]
[1778778078626,56.03,81740.63,0.0,0.9754,2e-05,3.14452]
[1778778081648,56.04,81751.76,0.0,0.97559,2e-05,3.12391]
[1778778082656,56.04,81786.91,0.0,0.97624,2e-05,3.05566]
[1778778083662,56.05,81793.58,0.0,0.97635,2e-05,3.04336]
[1778778084670,56.05,81787.17,0.0,0.97623,2e-05,3.05641]
[1778778085676,56.05,81770.11,0.0,0.97591,2e-05,3.09026]
[1778778087690,56.06,81756.27,0.0,0.97564,2e-05,3.11854]
[1778778090711,56.06,81747.68,0.0,0.97547,2e-05,3.13701]
[1778778091717,56.07,81741.63,0.0,0.97537,2e-05,3.14625]
[1778778095745,56.07,81753.61,0.0,0.97558,2e-05,3.12442]
[1778778096752,56.08,81748.07,0.0,0.97547,2e-05,3.13587]
[1778778101787,56.09,81752.48,0.0,0.97553,2e-05,3.12957]
[1778778103801,56.09,81747.73,0.0,0.97544,2e-05,3.13994]
[1778778108836,56.1,81745.09,0.0,0.97536,2e-05,3.14753]
[1778778110856,56.11,81757.02,0.0,0.97558,2e-05,3.12487]
[1778778114884,56.12,81751.31,0.0,0.97545,2e-05,3.13812]
[1778778115893,56.12,81791.9,0.0,0.97621,2e-05,3.05853]
[1778778116902,56.12,81810.38,0.0,0.97654,2e-05,3.02355]
[1778778117905,56.12,81834.36,0.0,0.97696,2e-05,2.97832]
[1778778118912,56.13,81830.33,0.0,0.97688,2e-05,2.98674]
[1778778120926,56.13,81823.14,0.0,0.97674,2e-05,3.00192]
[1778778122958,56.14,81821.58,0.0,0.9767,2e-05,3.0063]
[1778778123951,56.14,81831.77,0.0,0.97688,2e-05,2.98752]
[1778778124955,56.15,81838.09,0.0,0.97698,2e-05,2.9762]
[1778778125973,56.15,81848.15,0.0,0.97715,2e-05,2.95786]
[1778778126969,56.16,81853.51,0.0,0.97724,2e-05,2.9485]
[1778778127976,56.16,81869.4,0.0,0.97751,2e-05,2.9194]
[1778778129005,56.16,81868.76,0.0,0.97749,2e-05,2.92143]
[1778778130013,56.17,81859.74,0.0,0.97733,2e-05,2.9392]
[1778778131014,56.17,81857.55,0.0,0.97728,2e-05,2.94412]
[1778778135054,56.18,81865.14,0.0,0.97739,2e-05,2.9325]
[1778778136067,56.19,81874.29,0.0,0.97755,2e-05,2.9157]
[1778778137075,56.19,81888.76,0.0,0.97779,2e-05,2.8891]
[1778778138082,56.19,81896.84,0.0,0.97793,2e-05,2.87454]
[1778778139097,56.21,81895.18,0.0,0.97786,2e-05,2.88195]
[1778778142115,56.3,81900.51,0.0,0.97779,2e-05,2.89037]
[1778778145179,56.31,81907.62,0.0,0.97789,2e-05,2.87981]
[1778778146145,56.32,81914.39,0.0,0.97799,2e-05,2.86821]
[1778778147153,56.36,81914.36,0.0,0.97791,2e-05,2.87727]
[1778778149899,56.49,81894.12,0.0,0.97733,2e-05,2.94055]
[1778778151194,56.49,81889.56,0.0,0.97726,2e-05,2.94677]
[1778778153210,56.5,81899.85,0.0,0.97743,2e-05,2.92907]
[1778778154213,56.5,81890.66,0.0,0.97726,2e-05,2.94706]
[1778778155220,56.51,81881.49,0.0,0.97709,2e-05,2.96506]
[1778778156227,56.51,81882.32,0.0,0.9771,2e-05,2.96425]
[1778778158257,56.55,81859.14,0.0,0.97661,2e-05,3.01634]
[1778778159971,56.56,81881.19,0.0,0.97699,2e-05,2.97589]
[1778778161278,56.56,81881.99,0.0,0.977,2e-05,2.97511]
[1778778162282,56.56,81887.55,0.0,0.97709,2e-05,2.96537]
[1778778163287,56.57,81892.22,0.0,0.97717,2e-05,2.95735]
[1778778164293,56.57,81901.86,0.0,0.97733,2e-05,2.94006]
[1778778165300,56.58,81898.24,0.0,0.97726,2e-05,2.94762]
[1778778167314,56.58,81893.5,0.0,0.97716,2e-05,2.95805]
[1778778171342,56.6,81898.76,0.0,0.97723,2e-05,2.95121]
[1778778173356,56.67,81908.09,0.0,0.97725,2e-05,2.94865]
[1778778174363,56.67,81909.1,0.0,0.97726,2e-05,2.94752]
[1778778180119,56.7,81905.59,0.0,0.97716,2e-05,2.95854]
[1778778183429,56.71,81924.34,0.0,0.97747,2e-05,2.92575]
[1778778184466,56.75,81942.43,0.0,0.97769,2e-05,2.90138]
[1778778185464,56.79,81948.3,0.0,0.97772,2e-05,2.89891]
[1778778188485,56.88,81938.47,0.0,0.9774,2e-05,2.934]
[1778778190197,56.88,81920.64,0.0,0.97708,2e-05,2.96797]
[1778778190499,56.88,81920.64,0.0,0.97707,2e-05,2.96867]
[1778778191507,56.89,81908.84,0.0,0.97686,2e-05,2.99148]
[1778778192513,56.89,81896.79,0.0,0.97664,2e-05,3.01486]
[1778778193520,56.89,81900.9,0.0,0.97671,2e-05,3.00773]
[1778778195537,56.9,81917.42,0.0,0.97699,2e-05,2.97728]
[1778778196544,56.9,81941.85,0.0,0.9774,2e-05,2.93319]
[1778778198557,56.91,81931.26,0.0,0.97721,2e-05,2.95436]
[1778778201578,56.92,81937.55,0.0,0.9773,2e-05,2.94484]
[1778778202585,56.93,81946.62,0.0,0.97745,2e-05,2.92878]
[1778778207621,56.94,81943.0,0.0,0.97735,2e-05,2.9393]
[1778778208630,56.95,81935.63,0.0,0.97721,2e-05,2.95372]
[1778778213662,56.97,81932.44,0.0,0.97715,2e-05,2.9601]
[1778778218697,57.07,81928.78,0.0,0.97688,2e-05,2.98895]
[1778778223732,57.23,81927.91,0.0,0.97658,2e-05,3.02168]
[1778778225747,57.26,81939.49,0.0,0.97672,2e-05,3.00655]
[1778778227760,57.26,81947.62,0.0,0.97686,2e-05,2.99259]
[1778778229779,57.27,81952.35,0.0,0.97693,2e-05,2.98506]
[1778778232795,57.28,81946.94,0.0,0.97681,2e-05,2.99711]
[1778778235838,57.29,81953.16,0.0,0.97691,2e-05,2.98742]
[1778778238849,57.3,81963.89,0.0,0.97707,2e-05,2.96941]
[1778778240860,57.31,81974.08,0.0,0.97724,2e-05,2.95191]
[1778778242877,57.31,81980.22,0.0,0.97733,2e-05,2.94197]
[1778778247911,57.36,81977.15,0.0,0.97719,2e-05,2.95728]
[1778778252946,57.41,81973.17,0.0,0.97703,2e-05,2.97402]
[1778778257981,57.42,81976.97,0.0,0.97707,2e-05,2.97018]
[1778778258989,57.46,81981.96,0.0,0.9771,2e-05,2.96759]
[1778778264023,57.53,81983.11,0.0,0.97698,2e-05,2.98044]
[1778778266037,57.56,81977.48,0.0,0.97682,2e-05,2.99761]
[1778778271072,57.58,81981.35,0.0,0.97688,2e-05,2.99023]
[1778778273090,57.61,81974.44,0.0,0.9767,2e-05,3.00964]
[1778778275101,57.67,81969.49,0.0,0.97651,2e-05,3.03008]
[1778778279129,57.68,81966.2,0.0,0.97644,2e-05,3.03836]
[1778778283157,57.69,81974.71,0.0,0.97657,2e-05,3.02447]
[1778778284163,57.69,81979.46,0.0,0.97664,2e-05,3.01613]
[1778778286177,57.69,81982.84,0.0,0.97669,2e-05,3.01092]
[1778778289198,57.7,81989.36,0.0,0.97679,2e-05,3.00048]
[1778778292219,57.71,81990.73,0.0,0.9768,2e-05,2.99967]
[1778778297260,57.72,81988.11,0.0,0.97673,2e-05,3.00741]
[1778778302295,57.74,81987.85,0.0,0.9767,2e-05,3.01067]
[1778778307346,57.75,81982.03,0.0,0.97657,2e-05,3.02425]
[1778778311085,57.76,81975.08,0.0,0.97643,2e-05,3.03933]
[1778778313390,57.77,81981.43,0.0,0.97653,2e-05,3.02844]
[1778778314396,57.77,81986.28,0.0,0.97661,2e-05,3.0199]
[1778778315404,57.77,81996.0,0.0,0.97678,2e-05,3.00234]
[1778778316413,57.77,81997.88,0.0,0.9768,2e-05,2.99941]
[1778778321447,57.79,81996.96,0.0,0.97676,2e-05,3.00392]
[1778778323464,57.79,81994.72,0.0,0.97671,2e-05,3.00917]
[1778778325474,57.8,81987.84,0.0,0.97658,2e-05,3.02305]
[1778778326483,57.8,81993.04,0.0,0.97666,2e-05,3.01441]
[1778778331516,57.82,81992.39,0.0,0.97665,2e-05,3.01507]
[1778778336553,57.83,81991.16,0.0,0.97661,2e-05,3.01997]
[1778778339575,57.84,81983.64,0.0,0.97646,2e-05,3.03552]
[1778778343603,57.85,81993.8,0.0,0.97662,2e-05,3.01854]
[1778778345616,57.85,81998.7,0.0,0.9767,2e-05,3.01049]
[1778778351366,57.87,81995.76,0.0,0.97662,2e-05,3.01863]
[1778778356700,57.88,81997.59,0.0,0.97662,2e-05,3.01842]
[1778778358713,57.89,82003.18,0.0,0.97671,2e-05,3.00913]
[1778778363756,57.9,82006.59,0.0,0.97675,2e-05,3.00448]
[1778778365771,57.9,81995.78,0.0,0.97655,2e-05,3.02625]
[1778778366786,57.91,81992.93,0.0,0.9765,2e-05,3.03209]
[1778778367791,57.91,81984.65,0.0,0.97635,2e-05,3.0481]
[1778778368804,57.91,81969.89,0.0,0.97608,2e-05,3.07635]
[1778778370805,57.92,81960.1,0.0,0.97589,2e-05,3.09615]
[1778778375840,57.93,81955.76,0.0,0.9758,2e-05,3.10641]
[1778778377855,57.93,81965.94,0.0,0.97597,2e-05,3.08794]
[1778778378861,57.93,81958.88,0.0,0.97584,2e-05,3.10172]
[1778778383896,57.94,81951.92,0.0,0.9757,2e-05,3.1169]
[1778778384903,57.95,81946.02,0.0,0.97559,2e-05,3.12852]
[1778778386916,57.95,81939.13,0.0,0.97546,2e-05,3.1424]
[1778778387924,57.95,81945.94,0.0,0.97558,2e-05,3.12974]
[1778778388935,57.95,81940.68,0.0,0.97548,2e-05,3.14015]
[1778778393971,57.96,81938.68,0.0,0.97545,2e-05,3.14246]
[1778778399008,57.97,81939.35,0.0,0.97545,2e-05,3.14284]
[1778778401024,57.97,81945.47,0.0,0.97555,2e-05,3.13182]
[1778778403037,57.98,81956.0,0.0,0.97573,2e-05,3.11249]
[1778778406058,57.98,81950.8,0.0,0.97563,2e-05,3.12352]
[1778778411093,57.99,81952.06,0.0,0.97563,2e-05,3.12294]
[1778778414115,58.0,81965.93,0.0,0.97587,2e-05,3.09773]
[1778778416129,58.0,81972.66,0.0,0.97599,2e-05,3.08584]
[1778778417136,58.0,81979.68,0.0,0.97611,2e-05,3.07305]
[1778778418144,58.0,81984.83,0.0,0.97619,2e-05,3.06383]
[1778778421165,58.01,81994.54,0.0,0.97635,2e-05,3.04706]
[1778778426203,58.02,81995.75,0.0,0.97635,2e-05,3.04722]
[1778778427206,58.02,81970.76,0.0,0.9759,2e-05,3.09462]
[1778778428215,58.03,81951.04,0.0,0.97555,2e-05,3.13243]
[1778778431235,58.03,81943.21,0.0,0.97539,2e-05,3.1484]
[1778778432241,58.03,81933.87,0.0,0.97522,2e-05,3.16663]
[1778778434256,58.04,81928.65,0.0,0.97512,2e-05,3.17725]
[1778778437279,58.04,81920.69,0.0,0.97497,2e-05,3.19344]
[1778778438284,58.04,81918.17,0.0,0.97492,2e-05,3.19856]
[1778778442321,58.04,81908.52,0.0,0.97473,2e-05,3.21802]
[1778778443324,58.05,81893.53,0.0,0.97445,2e-05,3.24773]
[1778778444334,58.05,81891.44,0.0,0.97441,2e-05,3.25198]
[1778778445340,58.05,81882.49,0.0,0.97424,2e-05,3.26973]
[1778778446346,58.05,81878.68,0.0,0.97416,2e-05,3.27735]
[1778778448360,58.05,81888.92,0.0,0.97436,2e-05,3.25738]
[1778778449367,58.05,81889.61,0.0,0.97437,2e-05,3.25616]
[1778778452390,58.05,81899.02,0.0,0.97456,2e-05,3.23484]
[1778778453398,58.05,81896.65,0.0,0.97452,2e-05,3.23965]
[1778778454409,58.05,81889.38,0.0,0.97438,2e-05,3.25408]
[1778778455413,58.05,81870.88,0.0,0.97403,2e-05,3.2907]
[1778778456420,58.05,81865.97,0.0,0.97393,2e-05,3.30052]
[1778778457428,58.05,81872.54,0.0,0.97406,2e-05,3.28757]
[1778778458437,58.05,81871.38,0.0,0.97404,2e-05,3.28995]
[1778778459453,58.06,81865.44,0.0,0.97392,2e-05,3.30181]
[1778778460453,58.06,81862.16,0.0,0.97386,2e-05,3.30839]
[1778778465487,58.06,81862.45,0.0,0.97386,2e-05,3.30804]
[1778778466495,58.06,81868.31,0.0,0.97397,2e-05,3.29645]
[1778778467503,58.06,81872.77,0.0,0.97406,2e-05,3.28768]
[1778778468511,58.06,81883.49,0.0,0.97426,2e-05,3.2666]
[1778778469516,58.06,81892.37,0.0,0.97443,2e-05,3.24926]
[1778778470526,58.06,81894.47,0.0,0.97446,2e-05,3.24529]
[1778778472272,58.06,81900.46,0.0,0.97457,2e-05,3.2339]
[1778778474559,58.06,81908.78,0.0,0.97472,2e-05,3.21824]
[1778778479588,58.07,81915.43,0.0,0.97484,2e-05,3.20638]
[1778778482343,58.07,81928.13,0.0,0.97507,2e-05,3.1823]
[1778778487643,58.08,81927.86,0.0,0.97505,2e-05,3.18446]
[1778778492413,58.08,81932.63,0.0,0.97512,2e-05,3.17629]
[1778778494692,58.09,81924.51,0.0,0.97497,2e-05,3.19278]
[1778778497719,58.09,81917.05,0.0,0.97482,2e-05,3.20795]
[1778778502754,58.1,81915.81,0.0,0.97479,2e-05,3.21153]
[1778778504767,58.1,81925.09,0.0,0.97496,2e-05,3.19403]
[1778778507788,58.1,81919.74,0.0,0.97485,2e-05,3.20512]
[1778778510814,58.11,81910.2,0.0,0.97467,2e-05,3.2243]
[1778778512553,58.11,81901.78,0.0,0.97453,2e-05,3.23763]
[1778778513831,58.11,81909.88,0.0,0.97468,2e-05,3.22221]
[1778778518867,58.11,81914.38,0.0,0.97475,2e-05,3.21449]
[1778778523904,58.12,81913.73,0.0,0.97473,2e-05,3.21685]
[1778778525916,58.12,81920.57,0.0,0.97485,2e-05,3.20403]
[1778778530951,58.13,81919.19,0.0,0.97482,2e-05,3.20787]
[1778778531956,58.13,81930.46,0.0,0.97502,2e-05,3.18631]
[1778778532964,58.13,81936.59,0.0,0.97513,2e-05,3.17477]
[1778778534978,58.13,81926.01,0.0,0.97493,2e-05,3.19571]
[1778778537999,58.14,81917.92,0.0,0.97478,2e-05,3.21209]
[1778778542030,58.14,81924.63,0.0,0.97489,2e-05,3.19995]
[1778778543038,58.14,81937.2,0.0,0.97512,2e-05,3.17596]
[1778778544045,58.14,81925.79,0.0,0.97491,2e-05,3.19823]
[1778778546076,58.14,81918.21,0.0,0.97477,2e-05,3.21337]
[1778778548081,58.15,81928.14,0.0,0.97495,2e-05,3.19458]
[1778778552104,58.15,81934.87,0.0,0.97506,2e-05,3.1826]
[1778778553110,58.15,81942.78,0.0,0.9752,2e-05,3.16766]
[1778778558146,58.16,81939.96,0.0,0.97514,2e-05,3.17449]
[1778778560160,58.16,81928.67,0.0,0.97493,2e-05,3.19677]
[1778778565195,58.17,81919.55,0.0,0.97475,2e-05,3.21557]
[1778778570231,58.17,81923.08,0.0,0.9748,2e-05,3.20978]
[1778778575302,58.18,81938.61,0.0,0.9751,2e-05,3.17759]
[1778778576273,58.18,81964.13,0.0,0.97557,2e-05,3.12874]
[1778778577286,58.18,81972.22,0.0,0.97571,2e-05,3.11344]
[1778778578288,58.18,81982.49,0.0,0.97589,2e-05,3.09442]
[1778778580301,58.18,81975.49,0.0,0.97576,2e-05,3.10842]
[1778778583322,58.19,81971.16,0.0,0.97567,2e-05,3.11768]
[1778778585336,58.19,81963.49,0.0,0.97553,2e-05,3.13291]
[1778778587350,58.19,81956.28,0.0,0.97539,2e-05,3.14727]
[1778778588357,58.2,81951.4,0.0,0.9753,2e-05,3.15688]
[1778778590371,58.2,81940.15,0.0,0.97509,2e-05,3.17898]
[1778778595406,58.2,81935.7,0.0,0.975,2e-05,3.18873]
[1778778596413,58.21,81929.77,0.0,0.97489,2e-05,3.20039]
[1778778599434,58.21,81924.75,0.0,0.97479,2e-05,3.2107]
[1778778600441,58.21,81917.14,0.0,0.97464,2e-05,3.22566]
[1778778601448,58.21,81915.58,0.0,0.97461,2e-05,3.22886]
[1778778604471,58.21,81905.55,0.0,0.97442,2e-05,3.24889]
[1778778605477,58.21,81891.2,0.0,0.97415,2e-05,3.27718]
[1778778606532,58.21,81898.15,0.0,0.97428,2e-05,3.26359]
[1778778607495,58.21,81888.25,0.0,0.97409,2e-05,3.28306]
[1778778608502,58.21,81900.69,0.0,0.97433,2e-05,3.25877]
[1778778609509,58.21,81908.4,0.0,0.97447,2e-05,3.24379]
[1778778610517,58.21,81911.73,0.0,0.97453,2e-05,3.23742]
[1778778612531,58.22,81912.76,0.0,0.97455,2e-05,3.23572]
[1778778617566,58.22,81913.43,0.0,0.97455,2e-05,3.23516]
[1778778621594,58.22,81920.23,0.0,0.97467,2e-05,3.22257]
[1778778622601,58.22,81930.96,0.0,0.97487,2e-05,3.20195]
[1778778623612,58.22,81932.85,0.0,0.9749,2e-05,3.19851]
[1778778624615,58.23,81923.63,0.0,0.97473,2e-05,3.21659]
[1778778625624,58.23,81930.04,0.0,0.97485,2e-05,3.20436]
[1778778626630,58.23,81930.32,0.0,0.97485,2e-05,3.20403]
[1778778629650,58.23,81925.31,0.0,0.97475,2e-05,3.21437]
[1778778632676,58.23,81932.45,0.0,0.9749,2e-05,3.19788]
[1778778634691,58.24,81926.08,0.0,0.97478,2e-05,3.21065]
[1778778636712,58.24,81931.93,0.0,0.97489,2e-05,3.19974]
[1778778638720,58.24,81937.63,0.0,0.97499,2e-05,3.18919]
[1778778641740,58.24,81943.33,0.0,0.97508,2e-05,3.17892]
[1778778642747,58.25,81944.3,0.0,0.9751,2e-05,3.17731]
[1778778647781,58.25,81944.56,0.0,0.97509,2e-05,3.17812]
[1778778653604,58.26,81946.2,0.0,0.97511,2e-05,3.17655]
[1778778658860,58.27,81947.14,0.0,0.97511,2e-05,3.176]
[1778778663674,58.27,81950.88,0.0,0.97517,2e-05,3.17009]
[1778778665908,58.27,81945.18,0.0,0.97506,2e-05,3.18155]
[1778778670943,58.28,81949.71,0.0,0.97513,2e-05,3.17406]
[1778778673744,58.28,81958.37,0.0,0.97528,2e-05,3.15824]
[1778778675978,58.29,81970.08,0.0,0.97549,2e-05,3.13645]
[1778778676985,58.29,81970.48,0.0,0.9755,2e-05,3.136]
[1778778682027,58.35,81974.43,0.0,0.97545,2e-05,3.1413]
[1778778687062,58.41,81974.09,0.0,0.97533,2e-05,3.15383]
[1778778691090,58.43,81963.81,0.0,0.97513,2e-05,3.17384]
[1778778692097,58.43,81963.91,0.0,0.97513,2e-05,3.17389]
[1778778697132,58.43,81967.12,0.0,0.97518,2e-05,3.16898]
[1778778698139,58.43,81958.37,0.0,0.97502,2e-05,3.18601]
[1778778699145,58.44,81955.63,0.0,0.97497,2e-05,3.19149]
[1778778700156,58.44,81944.39,0.0,0.97476,2e-05,3.21338]
[1778778701160,58.44,81941.44,0.0,0.9747,2e-05,3.21926]
[1778778703174,58.44,81937.02,0.0,0.97462,2e-05,3.22814]
[1778778708209,58.44,81933.34,0.0,0.97454,2e-05,3.23603]
[1778778710224,58.44,81948.47,0.0,0.97482,2e-05,3.20701]
[1778778711231,58.45,81953.91,0.0,0.97492,2e-05,3.19671]
[1778778712238,58.45,81960.68,0.0,0.97504,2e-05,3.1839]
[1778778713245,58.45,81965.62,0.0,0.97513,2e-05,3.17465]
[1778778718280,58.47,81966.29,0.0,0.97509,2e-05,3.17896]
[1778778723315,58.49,81968.78,0.0,0.9751,2e-05,3.17739]
[1778778725329,58.49,81960.97,0.0,0.97496,2e-05,3.1928]
[1778778726336,58.49,81955.89,0.0,0.97486,2e-05,3.20276]
[1778778729359,58.49,81949.96,0.0,0.97475,2e-05,3.21454]
[1778778734397,58.5,81951.38,0.0,0.97477,2e-05,3.21264]
[1778778735401,58.5,81959.01,0.0,0.9749,2e-05,3.19811]
[1778778736422,58.5,81961.94,0.0,0.97496,2e-05,3.19268]
[1778778738423,58.5,81964.8,0.0,0.975,2e-05,3.18781]
[1778778743461,58.51,81967.62,0.0,0.97504,2e-05,3.18346]
[1778778745476,58.51,81972.67,0.0,0.97513,2e-05,3.17422]
[1778778746483,58.51,81967.56,0.0,0.97504,2e-05,3.18421]
[1778778749504,58.53,81958.02,0.0,0.97483,2e-05,3.20631]
[1778778753531,58.55,81953.05,0.0,0.97472,2e-05,3.21734]
[1778778758567,58.56,81951.63,0.0,0.97468,2e-05,3.22084]
[1778778762597,58.56,81931.68,0.0,0.97431,2e-05,3.26003]
[1778778763604,58.56,81918.45,0.0,0.97406,2e-05,3.28615]
[1778778764610,58.56,81909.97,0.0,0.97389,2e-05,3.30286]
[1778778765617,58.56,81908.8,0.0,0.97387,2e-05,3.30518]
[1778778768645,58.56,81914.51,0.0,0.97398,2e-05,3.29401]
[1778778771666,58.56,81908.92,0.0,0.97387,2e-05,3.30509]
[1778778773682,58.56,81897.1,0.0,0.97365,2e-05,3.32846]
[1778778774687,58.56,81896.63,0.0,0.97364,2e-05,3.32936]
[1778778775694,58.56,81902.23,0.0,0.97375,2e-05,3.31826]
[1778778777708,58.56,81906.94,0.0,0.97384,2e-05,3.30896]
[1778778779721,58.56,81885.54,0.0,0.97343,2e-05,3.35135]
[1778778780729,58.56,81881.99,0.0,0.97336,2e-05,3.35835]
[1778778781737,58.56,81872.87,0.0,0.97318,2e-05,3.37648]
[1778778782742,58.56,81871.98,0.0,0.97317,2e-05,3.37815]
[1778778784757,58.56,81864.18,0.0,0.97302,2e-05,3.39354]
[1778778786772,58.56,81846.69,0.0,0.97268,2e-05,3.4285]
[1778778787780,58.56,81848.42,0.0,0.97271,2e-05,3.42479]
[1778778791807,58.55,81857.11,0.0,0.97289,2e-05,3.40644]
[1778778792817,58.55,81862.85,0.0,0.973,2e-05,3.39472]
[1778778793825,58.55,81864.71,0.0,0.97304,2e-05,3.39083]
[1778778798861,58.55,81865.85,0.0,0.97307,2e-05,3.38779]
[1778778800876,58.55,81871.37,0.0,0.97318,2e-05,3.37645]
[1778778802926,58.54,81881.73,0.0,0.97338,2e-05,3.35552]
[1778778803909,58.54,81874.55,0.0,0.97325,2e-05,3.36975]
[1778778804917,58.54,81872.69,0.0,0.97321,2e-05,3.37335]
[1778778806932,58.54,81867.61,0.0,0.97312,2e-05,3.38326]
[1778778809956,58.54,81860.74,0.0,0.97299,2e-05,3.39662]
[1778778810961,58.54,81842.57,0.0,0.97263,2e-05,3.43313]
[1778778811968,58.54,81842.42,0.0,0.97265,2e-05,3.42979]
[1778778817791,58.53,81846.37,0.0,0.97275,2e-05,3.42045]
[1778778819017,58.53,81828.86,0.0,0.9724,2e-05,3.45577]
[1778778820051,58.53,81827.81,0.0,0.97238,2e-05,3.45764]
[1778778824056,58.53,81833.9,0.0,0.97251,2e-05,3.44419]
[1778778826068,58.52,81847.22,0.0,0.97278,2e-05,3.41671]
[1778778827861,58.52,81851.88,0.0,0.97288,2e-05,3.40693]
[1778778833117,58.52,81849.99,0.0,0.97285,2e-05,3.40983]
[1778778835132,58.51,81842.48,0.0,0.9727,2e-05,3.42464]
[1778778836140,58.51,81839.07,0.0,0.97264,2e-05,3.43134]
[1778778837931,58.51,81827.51,0.0,0.97241,2e-05,3.45437]
[1778778839161,58.51,81821.34,0.0,0.97229,2e-05,3.4667]
[1778778840168,58.51,81814.85,0.0,0.97217,2e-05,3.47969]
[1778778841174,58.51,81811.07,0.0,0.97209,2e-05,3.48714]
[1778778842187,58.51,81805.62,0.0,0.97199,2e-05,3.49802]
[1778778844200,58.5,81775.55,0.0,0.97138,2e-05,3.55958]
[1778778845210,58.5,81770.13,0.0,0.97127,2e-05,3.57044]
[1778778850241,58.49,81764.55,0.0,0.97118,2e-05,3.57986]
[1778778851249,58.49,81758.62,0.0,0.97106,2e-05,3.59183]
[1778778852256,58.49,81751.36,0.0,0.97091,2e-05,3.6066]
[1778778853262,58.48,81744.06,0.0,0.97077,2e-05,3.62148]
[1778778854270,58.48,81740.93,0.0,0.97071,2e-05,3.62756]
[1778778859307,58.47,81741.59,0.0,0.97075,2e-05,3.6235]
[1778778861320,58.47,81731.62,0.0,0.97054,2e-05,3.64428]
[1778778862326,58.47,81724.49,0.0,0.97039,2e-05,3.65923]
[1778778863333,58.47,81731.16,0.0,0.97053,2e-05,3.64485]
[1778778864354,58.47,81733.9,0.0,0.97059,2e-05,3.63886]
[1778778865357,58.46,81739.11,0.0,0.9707,2e-05,3.62766]
[1778778867371,58.46,81740.53,0.0,0.97074,2e-05,3.62436]
[1778778872406,58.45,81731.17,0.0,0.97059,2e-05,3.63845]
[1778778875426,58.45,81740.4,0.0,0.9708,2e-05,3.61737]
[1778778876434,58.44,81742.79,0.0,0.97085,2e-05,3.61185]
[1778778878447,58.44,81734.73,0.0,0.97069,2e-05,3.62792]
[1778778879454,58.44,81726.38,0.0,0.97052,2e-05,3.64511]
[1778778880461,58.43,81725.19,0.0,0.9705,2e-05,3.6471]
[1778778882475,58.43,81718.99,0.0,0.97038,2e-05,3.65919]
[1778778886502,58.42,81716.12,0.0,0.97033,2e-05,3.66381]
[1778778888517,58.42,81703.14,0.0,0.97006,2e-05,3.69114]
[1778778889524,58.42,81688.89,0.0,0.96976,2e-05,3.72153]
[1778778890537,58.42,81688.65,0.0,0.96976,2e-05,3.72175]
[1778778893556,58.41,81675.49,0.0,0.96948,2e-05,3.7493]
[1778778894562,58.41,81677.63,0.0,0.96953,2e-05,3.74431]
[1778778896576,58.41,81682.08,0.0,0.96964,2e-05,3.73368]
[1778778901610,58.4,81686.78,0.0,0.96975,2e-05,3.72194]
[1778778903626,58.4,81669.78,0.0,0.96939,2e-05,3.75809]
[1778778904631,58.4,81675.34,0.0,0.96951,2e-05,3.74574]
[1778778905682,58.4,81668.37,0.0,0.96936,2e-05,3.76086]
[1778778906667,58.39,81668.21,0.0,0.96936,2e-05,3.76062]
[1778778907674,58.39,81655.53,0.0,0.96909,2e-05,3.78825]
[1778778908681,58.39,81643.92,0.0,0.96883,2e-05,3.81331]
[1778778909691,58.39,81645.77,0.0,0.96888,2e-05,3.80884]
[1778778910711,58.39,81656.92,0.0,0.96913,2e-05,3.78405]
[1778778911711,58.39,81665.4,0.0,0.96932,2e-05,3.76522]
[1778778912713,58.39,81669.92,0.0,0.96942,2e-05,3.75508]
[1778778914728,58.38,81673.95,0.0,0.96952,2e-05,3.74546]
[1778778919769,58.38,81671.12,0.0,0.96947,2e-05,3.75017]
[1778778922786,58.37,81664.97,0.0,0.96934,2e-05,3.76294]
[1778778923791,58.37,81656.98,0.0,0.96917,2e-05,3.77972]
[1778778925817,58.37,81646.8,0.0,0.96895,2e-05,3.80163]
[1778778927822,58.36,81640.34,0.0,0.96881,2e-05,3.81505]
[1778778929845,58.36,81635.78,0.0,0.96872,2e-05,3.82427]
[1778778930852,58.36,81628.11,0.0,0.96855,2e-05,3.84076]
[1778778932865,58.35,81627.71,0.0,0.96859,2e-05,3.8367]
[1778778934879,58.35,81621.61,0.0,0.96846,2e-05,3.84925]
[1778778939918,58.34,81618.96,0.0,0.96842,2e-05,3.85276]
[1778778941934,58.33,81613.58,0.0,0.96831,2e-05,3.8637]
[1778778946999,58.33,81595.37,0.0,0.96791,2e-05,3.90333]
[1778778948012,58.33,81582.36,0.0,0.96761,2e-05,3.93265]
[1778778949014,58.33,81580.43,0.0,0.96757,2e-05,3.93695]
[1778778952030,58.33,81569.63,0.0,0.96732,2e-05,3.96112]
[1778778953037,58.33,81572.64,0.0,0.96739,2e-05,3.95424]
[1778778955052,58.33,81567.13,0.0,0.96727,2e-05,3.96582]
[1778778956069,58.33,81567.65,0.0,0.96729,2e-05,3.96454]
[1778778958071,58.32,81573.83,0.0,0.96744,2e-05,3.9495]
[1778778959080,58.32,81566.93,0.0,0.96728,2e-05,3.965]
[1778778961093,58.31,81572.44,0.0,0.96742,2e-05,3.95141]
[1778778963108,58.31,81573.91,0.0,0.96745,2e-05,3.94792]
[1778778964113,58.31,81582.07,0.0,0.96764,2e-05,3.92948]
[1778778965125,58.31,81583.91,0.0,0.96769,2e-05,3.9253]
[1778778967136,58.31,81585.04,0.0,0.96771,2e-05,3.92269]
[1778778969159,58.31,81578.03,0.0,0.96755,2e-05,3.93837]
[1778778970159,58.31,81572.06,0.0,0.96742,2e-05,3.95175]
[1778778971165,58.31,81571.04,0.0,0.96739,2e-05,3.95397]
[1778778972171,58.31,81577.94,0.0,0.96755,2e-05,3.93833]
[1778778973180,58.31,81579.84,0.0,0.9676,2e-05,3.93399]
[1778778976208,58.31,81592.01,0.0,0.96788,2e-05,3.9065]
[1778778977207,58.31,81603.82,0.0,0.96814,2e-05,3.88014]
[1778778978213,58.31,81608.41,0.0,0.96825,2e-05,3.86997]
[1778778980228,58.31,81598.39,0.0,0.96802,2e-05,3.89238]
[1778778981234,58.31,81595.27,0.0,0.96795,2e-05,3.89936]
[1778778984256,58.31,81602.03,0.0,0.9681,2e-05,3.8843]
[1778778985263,58.31,81603.66,0.0,0.96814,2e-05,3.8807]
[1778778989056,58.31,81597.35,0.0,0.96799,2e-05,3.89494]
[1778778990319,58.31,81589.06,0.0,0.96781,2e-05,3.91348]
[1778778991325,58.31,81586.55,0.0,0.96778,2e-05,3.91542]
[1778778996361,58.31,81590.03,0.0,0.96786,2e-05,3.9075]
[1778778997367,58.31,81582.15,0.0,0.96768,2e-05,3.92515]
[1778778999125,58.31,81573.02,0.0,0.96747,2e-05,3.94557]
[1778779004417,58.31,81575.63,0.0,0.96753,2e-05,3.93931]
[1778779006430,58.31,81565.51,0.0,0.9673,2e-05,3.96196]
[1778779007436,58.3,81557.19,0.0,0.96712,2e-05,3.9796]
[1778779009196,58.29,81560.23,0.0,0.96722,2e-05,3.96966]
[1778779012472,58.28,81553.72,0.0,0.96709,2e-05,3.9828]
[1778779013479,58.28,81547.34,0.0,0.96694,2e-05,3.99714]
[1778779014491,58.28,81537.82,0.0,0.96672,2e-05,4.01867]
[1778779015504,58.28,81520.61,0.0,0.96632,2e-05,4.05791]
[1778779016505,58.28,81515.33,0.0,0.96619,2e-05,4.06979]
[1778779017513,58.28,81509.37,0.0,0.96605,2e-05,4.08325]
[1778779022548,58.27,81506.34,0.0,0.966,2e-05,4.08868]
[1778779024562,58.27,81502.25,0.0,0.96591,2e-05,4.09749]
[1778779029597,58.26,81496.49,0.0,0.96579,2e-05,4.10914]
[1778779032618,58.26,81486.81,0.0,0.96556,2e-05,4.13059]
[1778779033625,58.24,81488.74,0.0,0.96565,2e-05,4.12227]
[1778779037665,58.22,81482.99,0.0,0.96556,2e-05,4.13086]
[1778779041693,58.18,81500.48,0.0,0.96606,2e-05,4.08204]
[1778779042699,58.18,81510.13,0.0,0.96629,2e-05,4.05946]
[1778779043719,58.17,81511.65,0.0,0.96636,2e-05,4.05345]
[1778779044723,58.17,81524.25,0.0,0.96666,2e-05,4.02426]
[1778779045731,58.17,81522.83,0.0,0.96662,2e-05,4.02733]
[1778779048754,58.17,81529.96,0.0,0.9668,2e-05,4.01045]
[1778779049767,58.17,81534.44,0.0,0.9669,2e-05,4.00006]
[1778779050770,58.16,81546.29,0.0,0.96719,2e-05,3.97173]
[1778779051776,58.16,81558.91,0.0,0.96752,2e-05,3.93939]
[1778779052783,58.16,81568.1,0.0,0.96773,2e-05,3.91864]
[1778779053791,58.16,81569.13,0.0,0.96775,2e-05,3.91632]
[1778779055809,58.16,81575.82,0.0,0.9679,2e-05,3.90135]
[1778779058828,58.16,81562.12,0.0,0.96759,2e-05,3.93214]
[1778779061848,58.16,81555.4,0.0,0.96744,2e-05,3.94716]
[1778779064868,58.16,81560.72,0.0,0.96756,2e-05,3.93498]
[1778779069903,58.16,81565.77,0.0,0.96768,2e-05,3.92343]
[1778779074939,58.16,81558.88,0.0,0.96752,2e-05,3.93873]
[1778779078967,58.15,81564.85,0.0,0.96766,2e-05,3.92502]
[1778779079975,58.15,81572.6,0.0,0.96784,2e-05,3.90758]
[1778779082997,58.15,81577.7,0.0,0.96796,2e-05,3.89613]
[1778779084003,58.15,81583.5,0.0,0.96809,2e-05,3.88318]
[1778779085010,58.16,81599.68,0.0,0.96845,2e-05,3.84723]
[1778779088031,58.16,81592.85,0.0,0.9683,2e-05,3.86263]
[1778779091067,58.16,81576.26,0.0,0.96792,2e-05,3.8999]
[1778779092083,58.16,81581.01,0.0,0.96803,2e-05,3.88926]
[1778779093104,58.16,81554.11,0.0,0.96741,2e-05,3.94979]
[1778779094092,58.16,81537.26,0.0,0.96702,2e-05,3.98796]
[1778779095099,58.16,81532.68,0.0,0.96691,2e-05,3.99826]
[1778779098123,58.15,81525.19,0.0,0.96674,2e-05,4.01489]
[1778779099128,58.15,81511.16,0.0,0.96641,2e-05,4.04691]
[1778779100135,58.15,81502.54,0.0,0.96621,2e-05,4.06656]
[1778779101142,58.15,81502.27,0.0,0.96621,2e-05,4.06692]
[1778779106181,58.15,81502.71,0.0,0.96623,2e-05,4.06486]
[1778779109211,58.14,81514.46,0.0,0.96651,2e-05,4.03704]
[1778779112238,58.14,81492.61,0.0,0.96603,2e-05,4.08348]
[1778779113248,58.14,81489.14,0.0,0.96595,2e-05,4.09109]
[1778779115277,58.14,81467.75,0.0,0.96543,2e-05,4.14071]
[1778779116267,58.14,81446.05,0.0,0.96491,2e-05,4.19115]
[1778779117286,58.14,81450.21,0.0,0.96501,2e-05,4.18094]
[1778779118293,58.13,81466.2,0.0,0.96541,2e-05,4.143]
[1778779119300,58.13,81474.0,0.0,0.9656,2e-05,4.12445]
[1778779120308,58.13,81475.12,0.0,0.96563,2e-05,4.12149]
[1778779122321,58.13,81481.98,0.0,0.9658,2e-05,4.10485]
[1778779124335,58.12,81472.77,0.0,0.96559,2e-05,4.12568]
[1778779125342,58.12,81464.49,0.0,0.96539,2e-05,4.14446]
[1778779126349,58.12,81452.14,0.0,0.96509,2e-05,4.17346]
[1778779127356,58.12,81451.23,0.0,0.96507,2e-05,4.17524]
[1778779130377,58.07,81443.79,0.0,0.965,2e-05,4.18208]
[1778779131385,58.06,81442.92,0.0,0.96502,2e-05,4.18043]
[1778779136420,57.98,81443.02,0.0,0.9652,2e-05,4.16246]
[1778779141458,57.96,81436.46,0.0,0.96508,2e-05,4.17356]
[1778779143472,57.93,81435.75,0.0,0.96514,2e-05,4.1683]
[1778779148516,57.91,81432.69,0.0,0.96511,2e-05,4.17078]
[1778779151537,57.88,81433.67,0.0,0.96521,2e-05,4.16111]
[1778779152545,57.88,81423.38,0.0,0.96496,2e-05,4.18509]
[1778779153551,57.88,81423.64,0.0,0.96497,2e-05,4.18408]
[1778779156572,57.87,81429.61,0.0,0.96513,2e-05,4.16881]
[1778779158586,57.86,81441.87,0.0,0.96547,2e-05,4.13592]
[1778779159594,57.85,81446.59,0.0,0.96559,2e-05,4.12453]
[1778779161310,57.85,81447.62,0.0,0.96562,2e-05,4.12153]
[1778779165636,57.85,81453.43,0.0,0.96577,2e-05,4.10683]
[1778779166641,57.85,81446.25,0.0,0.9656,2e-05,4.1234]
[1778779167650,57.84,81446.23,0.0,0.9656,2e-05,4.12316]
[1778779171381,57.84,81436.77,0.0,0.96541,2e-05,4.14043]
[1778779173704,57.84,81449.84,0.0,0.96573,2e-05,4.10912]
[1778779174707,57.83,81456.92,0.0,0.96591,2e-05,4.09208]
[1778779176727,57.83,81465.08,0.0,0.96611,2e-05,4.07285]
[1778779179743,57.83,81467.86,0.0,0.96618,2e-05,4.06582]
[1778779184780,57.83,81462.13,0.0,0.96606,2e-05,4.07813]
[1778779186793,57.82,81451.22,0.0,0.9658,2e-05,4.10311]
[1778779187801,57.82,81446.13,0.0,0.96568,2e-05,4.11474]
[1778779189814,57.82,81436.1,0.0,0.96544,2e-05,4.13767]
[1778779190821,57.82,81431.54,0.0,0.96533,2e-05,4.14807]
[1778779191828,57.82,81428.78,0.0,0.96527,2e-05,4.15427]
[1778779193846,57.82,81434.71,0.0,0.96542,2e-05,4.13966]
[1778779198880,57.81,81416.91,0.0,0.96499,2e-05,4.18019]
[1778779199886,57.81,81414.5,0.0,0.96494,2e-05,4.18553]
[1778779200893,57.81,81406.84,0.0,0.96475,2e-05,4.20335]
[1778779201901,57.8,81404.79,0.0,0.96471,2e-05,4.20783]
[1778779203914,57.8,81396.07,0.0,0.9645,3e-05,4.2278]
[1778779204921,57.8,81401.62,0.0,0.96464,2e-05,4.21411]
[1778779205928,57.8,81399.33,0.0,0.96459,2e-05,4.21916]
[1778779207945,57.79,81385.78,0.0,0.96426,3e-05,4.2503]
[1778779208950,57.79,81380.24,0.0,0.96412,3e-05,4.2636]
[1778779209957,57.79,81375.93,0.0,0.96402,3e-05,4.27349]
[1778779212982,57.78,81382.43,0.0,0.9642,3e-05,4.25637]
[1778779213986,57.78,81396.3,0.0,0.96455,2e-05,4.22268]
[1778779214992,57.78,81401.72,0.0,0.96469,2e-05,4.20934]
[1778779215999,57.78,81399.89,0.0,0.96465,2e-05,4.21331]
[1778779221034,57.77,81398.94,0.0,0.96464,2e-05,4.21366]
[1778779226070,57.75,81400.0,0.0,0.96472,2e-05,4.20612]
[1778779229090,57.73,81405.73,0.0,0.96491,2e-05,4.1883]
[1778779231104,57.73,81396.58,0.0,0.96471,2e-05,4.20563]
[1778779232111,57.73,81390.34,0.0,0.96456,3e-05,4.22018]
[1778779233118,57.71,81395.77,0.0,0.96474,2e-05,4.20348]
[1778779235132,57.69,81405.11,0.0,0.96501,2e-05,4.17751]
[1778779236140,57.69,81407.89,0.0,0.96508,2e-05,4.17061]
[1778779237148,57.69,81413.09,0.0,0.96521,2e-05,4.158]
[1778779239165,57.69,81416.4,0.0,0.9653,2e-05,4.14965]
[1778779243193,57.68,81410.07,0.0,0.96515,2e-05,4.16362]
[1778779245207,57.68,81418.23,0.0,0.96536,2e-05,4.14378]
[1778779248230,57.68,81417.87,0.0,0.96536,2e-05,4.14392]
[1778779251258,57.67,81434.48,0.0,0.96577,2e-05,4.10387]
[1778779252258,57.67,81446.66,0.0,0.96607,2e-05,4.07519]
[1778779253265,57.67,81451.73,0.0,0.96619,2e-05,4.06323]
[1778779255279,57.67,81454.28,0.0,0.96626,2e-05,4.05707]
[1778779256291,57.67,81462.44,0.0,0.96645,2e-05,4.038]
[1778779257295,57.67,81463.79,0.0,0.96649,2e-05,4.03479]
[1778779261321,57.67,81469.38,0.0,0.96662,2e-05,4.02161]
[1778779265348,57.67,81476.5,0.0,0.96679,2e-05,4.0049]
[1778779267364,57.67,81478.26,0.0,0.96684,2e-05,4.00058]
[1778779271392,57.67,81477.1,0.0,0.96681,2e-05,4.00292]
[1778779276429,57.66,81475.86,0.0,0.96679,2e-05,4.00532]
[1778779278443,57.66,81464.31,0.0,0.96652,2e-05,4.03182]
[1778779279449,57.66,81460.61,0.0,0.96643,2e-05,4.04025]
[1778779282471,57.66,81466.63,0.0,0.96658,2e-05,4.02582]
[1778779284485,57.66,81466.67,0.0,0.96658,2e-05,4.02545]
[1778779289522,57.66,81470.42,0.0,0.96667,2e-05,4.01639]
[1778779291535,57.66,81457.03,0.0,0.96638,2e-05,4.04357]
[1778779292543,57.66,81450.92,0.0,0.96624,2e-05,4.05766]
[1778779293549,57.66,81452.58,0.0,0.96628,2e-05,4.05366]
[1778779295572,57.66,81457.99,0.0,0.96641,2e-05,4.04082]
[1778779299595,57.65,81448.79,0.0,0.9662,2e-05,4.06163]
[1778779302631,57.65,81439.51,0.0,0.96598,2e-05,4.08265]
[1778779303639,57.65,81422.9,0.0,0.96558,2e-05,4.12145]
[1778779304651,57.65,81418.17,0.0,0.96546,2e-05,4.13235]
[1778779306659,57.65,81415.81,0.0,0.96541,2e-05,4.13739]
[1778779307677,57.64,81408.63,0.0,0.96524,2e-05,4.1541]
[1778779308672,57.64,81386.77,0.0,0.9647,2e-05,4.2058]
[1778779309681,57.64,81378.53,0.0,0.9645,3e-05,4.22513]
[1778779310689,57.64,81381.05,0.0,0.96456,3e-05,4.21868]
[1778779312403,57.64,81400.82,0.0,0.96506,2e-05,4.17078]
[1778779313736,57.64,81407.57,0.0,0.96523,2e-05,4.15444]
[1778779314717,57.63,81412.84,0.0,0.96537,2e-05,4.14167]
[1778779315906,57.63,81412.57,0.0,0.96536,2e-05,4.14203]
[1778779316764,57.63,81392.94,0.0,0.96488,2e-05,4.18862]
[1778779317770,57.63,81318.35,0.0,0.96298,3e-05,4.36872]
[1778779319799,57.63,81301.92,0.0,0.96255,3e-05,4.40931]
[1778779322839,57.63,81267.24,0.0,0.96163,3e-05,4.49588]
[1778779324883,57.64,81255.67,0.0,0.9613,3e-05,4.52637]
[1778779325862,57.64,81258.46,0.0,0.96138,3e-05,4.51929]
[1778779326866,57.64,81285.6,0.0,0.9621,3e-05,4.45143]
[1778779327873,57.64,81291.61,0.0,0.96226,3e-05,4.43665]
[1778779328883,57.64,81298.37,0.0,0.96244,3e-05,4.41991]
[1778779329887,57.64,81306.17,0.0,0.96264,3e-05,4.40075]
[1778779330895,57.64,81316.53,0.0,0.96291,3e-05,4.37558]
[1778779332562,57.64,81325.29,0.0,0.96314,3e-05,4.35428]
[1778779333921,57.64,81334.11,0.0,0.96336,3e-05,4.33321]
[1778779334935,57.64,81339.33,0.0,0.96349,3e-05,4.32049]
[1778779335937,57.65,81339.33,0.0,0.96349,3e-05,4.32104]
[1778779336944,57.65,81332.77,0.0,0.96332,3e-05,4.33729]
[1778779340972,57.65,81342.72,0.0,0.96356,3e-05,4.31417]
[1778779342634,57.65,81348.51,0.0,0.96371,3e-05,4.30044]
[1778779347017,57.66,81353.46,0.0,0.96382,3e-05,4.2901]
[1778779348023,57.66,81361.59,0.0,0.96402,3e-05,4.27083]
[1778779350042,57.67,81368.63,0.0,0.96419,3e-05,4.25465]
[1778779355072,57.68,81373.02,0.0,0.96431,3e-05,4.24238]
[1778779360110,57.68,81374.6,0.0,0.96433,3e-05,4.24071]
[1778779362128,57.69,81364.53,0.0,0.96406,3e-05,4.26572]
[1778779363127,57.69,81371.31,0.0,0.96423,3e-05,4.2498]
[1778779364134,57.69,81376.69,0.0,0.96436,3e-05,4.23729]
[1778779366148,57.69,81389.36,0.0,0.96467,2e-05,4.20784]
[1778779371184,57.7,81386.28,0.0,0.96458,3e-05,4.21597]
[1778779376219,57.71,81387.65,0.0,0.9646,3e-05,4.21495]
[1778779378236,57.71,81408.71,0.0,0.96511,2e-05,4.16532]
[1778779379240,57.71,81413.54,0.0,0.96523,2e-05,4.15394]
[1778779381276,57.71,81422.93,0.0,0.96546,2e-05,4.13194]
[1778779384299,57.71,81416.8,0.0,0.96531,2e-05,4.14667]
[1778779385307,57.71,81408.03,0.0,0.96509,2e-05,4.16746]
[1778779387325,57.71,81380.83,0.0,0.96441,3e-05,4.23233]
[1778779388330,57.71,81359.71,0.0,0.96388,3e-05,4.28294]
[1778779391351,57.71,81368.52,0.0,0.9641,3e-05,4.26251]
[1778779392358,57.72,81368.52,0.0,0.96409,3e-05,4.26289]
[1778779395379,57.72,81378.24,0.0,0.96433,3e-05,4.24074]
[1778779396386,57.72,81384.11,0.0,0.96447,3e-05,4.2271]
[1778779401420,57.73,81393.83,0.0,0.96469,2e-05,4.2061]
[1778779405451,57.73,81411.31,0.0,0.96512,2e-05,4.16491]
[1778779406459,57.73,81414.01,0.0,0.96519,2e-05,4.15855]
[1778779408471,57.74,81427.35,0.0,0.96551,2e-05,4.12716]
[1778779409480,57.74,81435.16,0.0,0.9657,2e-05,4.1089]
[1778779410486,57.74,81433.87,0.0,0.96567,2e-05,4.11205]
[1778779415521,57.74,81436.77,0.0,0.96576,2e-05,4.10211]
[1778779419550,57.74,81429.41,0.0,0.96558,2e-05,4.11992]
[1778779421565,57.74,81423.98,0.0,0.96544,2e-05,4.13292]
[1778779423581,57.74,81418.14,0.0,0.9653,2e-05,4.14686]
[1778779425597,57.74,81409.79,0.0,0.96509,2e-05,4.167]
[1778779427606,57.75,81408.19,0.0,0.96504,2e-05,4.17136]
[1778779432642,57.75,81406.52,0.0,0.96499,2e-05,4.17677]
[1778779436670,57.76,81395.78,0.0,0.96471,2e-05,4.20348]
[1778779437675,57.76,81394.58,0.0,0.96468,2e-05,4.2066]
[1778779442715,57.76,81389.57,0.0,0.96454,3e-05,4.21979]
[1778779443728,57.77,81373.54,0.0,0.96413,3e-05,4.25846]
[1778779444730,57.77,81359.06,0.0,0.96376,3e-05,4.29355]
[1778779445736,57.77,81357.32,0.0,0.96372,3e-05,4.29787]
[1778779448785,57.77,81370.18,0.0,0.96404,3e-05,4.26711]
[1778779449768,57.77,81375.05,0.0,0.96416,3e-05,4.25553]
[1778779450775,57.77,81383.6,0.0,0.96438,3e-05,4.23517]
[1778779451780,57.77,81388.51,0.0,0.9645,3e-05,4.22335]
[1778779452787,57.77,81391.85,0.0,0.96459,2e-05,4.21531]
[1778779453795,57.77,81397.3,0.0,0.96472,2e-05,4.20228]
[1778779454802,57.77,81401.91,0.0,0.96483,2e-05,4.19155]
[1778779455808,57.77,81392.42,0.0,0.9646,2e-05,4.21417]
[1778779456815,57.77,81388.86,0.0,0.96451,3e-05,4.22264]
[1778779461849,57.77,81395.14,0.0,0.96467,2e-05,4.20747]
[1778779466885,57.77,81398.1,0.0,0.96474,2e-05,4.20034]
[1778779470913,57.77,81392.53,0.0,0.9646,2e-05,4.2136]
[1778779473588,57.77,81381.33,0.0,0.96434,3e-05,4.23748]
[1778779474943,57.77,81389.0,0.0,0.96453,3e-05,4.21957]
[1778779475949,57.78,81389.9,0.0,0.96455,3e-05,4.2179]
[1778779477963,57.78,81399.02,0.0,0.96477,2e-05,4.19711]
[1778779478970,57.78,81401.33,0.0,0.96482,2e-05,4.19213]
[1778779483658,57.79,81404.97,0.0,0.96488,2e-05,4.18612]
[1778779488036,57.8,81414.1,0.0,0.96509,2e-05,4.16662]
[1778779489040,57.81,81423.29,0.0,0.96531,2e-05,4.14547]
[1778779490049,57.81,81423.97,0.0,0.96532,2e-05,4.14447]
[1778779495085,57.84,81411.74,0.0,0.96493,2e-05,4.1816]
[1778779496092,57.85,81411.38,0.0,0.96492,2e-05,4.18298]
[1778779501126,57.86,81406.92,0.0,0.96478,2e-05,4.19617]
[1778779503800,57.86,81395.58,0.0,0.96448,3e-05,4.22469]
[1778779509189,57.87,81394.55,0.0,0.96443,3e-05,4.22954]
[1778779510192,57.87,81389.03,0.0,0.96429,3e-05,4.24297]
[1778779511199,57.88,81376.28,0.0,0.96397,3e-05,4.27378]
[1778779512206,57.88,81372.55,0.0,0.96387,3e-05,4.28291]
[1778779515227,57.88,81364.44,0.0,0.96366,3e-05,4.30287]
[1778779516235,57.88,81359.27,0.0,0.96353,3e-05,4.31546]
[1778779517241,57.88,81359.62,0.0,0.96354,3e-05,4.31473]
[1778779519261,57.88,81352.11,0.0,0.96334,3e-05,4.33304]
[1778779520264,57.88,81346.69,0.0,0.9632,3e-05,4.34622]
[1778779521270,57.88,81334.53,0.0,0.96288,3e-05,4.37634]
[1778779522277,57.88,81328.85,0.0,0.96273,3e-05,4.39043]
[1778779527311,57.89,81334.33,0.0,0.96287,3e-05,4.37787]
[1778779528317,57.89,81327.44,0.0,0.96269,3e-05,4.39492]
[1778779529326,57.89,81314.72,0.0,0.96235,3e-05,4.42632]
[1778779534361,57.89,81305.95,0.0,0.96215,3e-05,4.44458]
[1778779535369,57.89,81312.9,0.0,0.96233,3e-05,4.42752]
[1778779538389,57.89,81306.56,0.0,0.96216,3e-05,4.44344]
[1778779540403,57.89,81312.57,0.0,0.96232,3e-05,4.42879]
[1778779543425,57.89,81321.83,0.0,0.96256,3e-05,4.40636]
[1778779547453,57.9,81314.7,0.0,0.96236,3e-05,4.42449]
[1778779549467,57.9,81321.67,0.0,0.96254,3e-05,4.4076]
[1778779550475,57.9,81328.01,0.0,0.96271,3e-05,4.39221]
[1778779552492,57.91,81333.49,0.0,0.96283,3e-05,4.38094]
[1778779553495,57.91,81352.49,0.0,0.96331,3e-05,4.33487]
[1778779554505,57.91,81362.46,0.0,0.96357,3e-05,4.311]
[1778779557524,57.91,81356.01,0.0,0.96339,3e-05,4.32751]
[1778779559537,57.92,81378.68,0.0,0.96396,3e-05,4.27336]
[1778779561556,57.92,81386.66,0.0,0.96416,3e-05,4.25495]
[1778779562559,57.92,81393.32,0.0,0.96432,3e-05,4.23941]
[1778779563564,57.92,81406.25,0.0,0.96464,2e-05,4.20902]
[1778779567593,57.93,81398.39,0.0,0.96443,3e-05,4.2286]
[1778779571626,57.93,81392.68,0.0,0.96427,3e-05,4.24398]
[1778779572639,57.93,81387.37,0.0,0.96414,3e-05,4.2571]
[1778779574648,57.94,81394.89,0.0,0.96432,3e-05,4.23989]
[1778779575655,57.94,81395.98,0.0,0.96434,3e-05,4.23771]
[1778779580691,57.95,81400.22,0.0,0.96442,3e-05,4.22974]
[1778779583714,57.96,81386.18,0.0,0.96406,3e-05,4.26467]
[1778779584721,57.96,81378.81,0.0,0.96387,3e-05,4.28277]
[1778779585729,57.96,81368.83,0.0,0.96361,3e-05,4.3072]
[1778779586735,57.96,81360.35,0.0,0.96339,3e-05,4.32803]
[1778779587746,57.96,81361.16,0.0,0.96341,3e-05,4.32634]
[1778779588750,57.96,81355.23,0.0,0.96325,3e-05,4.34101]
[1778779589757,57.96,81358.12,0.0,0.96332,3e-05,4.33423]
[1778779594793,57.97,81361.94,0.0,0.96344,3e-05,4.32233]
[1778779595800,57.97,81364.61,0.0,0.9635,3e-05,4.31613]
[1778779597823,57.97,81372.05,0.0,0.96369,3e-05,4.29872]
[1778779598822,57.97,81379.95,0.0,0.96389,3e-05,4.27999]
[1778779599829,57.97,81388.43,0.0,0.9641,3e-05,4.25996]
[1778779600836,57.98,81391.66,0.0,0.96417,3e-05,4.25259]
[1778779605870,57.98,81397.89,0.0,0.96432,3e-05,4.2384]
[1778779610905,57.98,81397.39,0.0,0.9643,3e-05,4.24045]
[1778779615940,57.99,81395.75,0.0,0.96425,3e-05,4.24527]
[1778779620976,57.99,81396.65,0.0,0.96427,3e-05,4.244]
[1778779626020,57.99,81398.49,0.0,0.9643,3e-05,4.24052]
[1778779628036,58.0,81404.04,0.0,0.96444,2e-05,4.22767]
[1778779629035,58.0,81412.45,0.0,0.96464,2e-05,4.20787]
[1778779630041,58.0,81415.52,0.0,0.96472,2e-05,4.20056]
[1778779632055,58.0,81425.43,0.0,0.96496,2e-05,4.17734]
[1778779633062,58.0,81424.15,0.0,0.96493,2e-05,4.18065]
[1778779637090,58.0,81419.75,0.0,0.96481,2e-05,4.19217]
[1778779642125,58.01,81420.6,0.0,0.96482,2e-05,4.19146]
[1778779647160,58.02,81408.92,0.0,0.96451,2e-05,4.22044]
[1778779648168,58.02,81408.2,0.0,0.96449,2e-05,4.22235]
[1778779653202,58.02,81424.2,0.0,0.96491,2e-05,4.18161]
[1778779654871,58.02,81424.6,0.0,0.96491,2e-05,4.1812]
[1778779659246,58.03,81432.57,0.0,0.9651,2e-05,4.16344]
[1778779662265,58.03,81438.24,0.0,0.96523,2e-05,4.1509]
[1778779667302,58.04,81437.49,0.0,0.9652,2e-05,4.1541]
[1778779669332,58.04,81447.98,0.0,0.96545,2e-05,4.13002]
[1778779670323,58.04,81457.23,0.0,0.96567,2e-05,4.10844]
[1778779671330,58.04,81452.27,0.0,0.96555,2e-05,4.12012]
[1778779673346,58.04,81448.87,0.0,0.96547,2e-05,4.12823]
[1778779675012,58.04,81439.94,0.0,0.96525,2e-05,4.14956]
[1778779678033,58.05,81435.71,0.0,0.96513,2e-05,4.16036]
[1778779683426,58.05,81445.16,0.0,0.96535,2e-05,4.13943]
[1778779685430,58.05,81447.87,0.0,0.96541,2e-05,4.13362]
[1778779688103,58.06,81430.84,0.0,0.96499,2e-05,4.17454]
[1778779689458,58.06,81426.19,0.0,0.96487,2e-05,4.18576]
[1778779694493,58.06,81425.41,0.0,0.96484,2e-05,4.18867]
[1778779699528,58.07,81423.77,0.0,0.96479,2e-05,4.19357]
[1778779700540,58.07,81424.32,0.0,0.9648,2e-05,4.19269]
[1778779705570,58.07,81422.57,0.0,0.96474,2e-05,4.19794]
[1778779710611,58.08,81425.3,0.0,0.9648,2e-05,4.19253]
[1778779715640,58.08,81426.78,0.0,0.96485,2e-05,4.18637]
[1778779720675,58.09,81409.84,0.0,0.96443,2e-05,4.22708]
[1778779722689,58.09,81413.99,0.0,0.96453,2e-05,4.21753]
[1778779723696,58.09,81418.22,0.0,0.96463,2e-05,4.20768]
[1778779725715,58.09,81431.32,0.0,0.96495,2e-05,4.17713]
[1778779726717,58.09,81436.97,0.0,0.96509,2e-05,4.16382]
[1778779728732,58.09,81447.08,0.0,0.96534,2e-05,4.14014]
[1778779731752,58.09,81452.68,0.0,0.96547,2e-05,4.12722]
[1778779736787,58.09,81450.36,0.0,0.96541,2e-05,4.13305]
[1778779741822,58.1,81445.3,0.0,0.96528,2e-05,4.14582]
[1778779744845,58.1,81431.88,0.0,0.96494,2e-05,4.17837]
[1778779745851,58.1,81427.79,0.0,0.96483,2e-05,4.1883]
[1778779747864,58.1,81422.27,0.0,0.96469,2e-05,4.20184]
[1778779752899,58.11,81421.38,0.0,0.96466,2e-05,4.20505]
[1778779753906,58.11,81435.04,0.0,0.965,2e-05,4.17297]
[1778779754913,58.11,81433.94,0.0,0.96497,2e-05,4.17583]
[1778779755920,58.11,81439.28,0.0,0.96509,2e-05,4.16351]
[1778779756927,58.11,81434.2,0.0,0.96497,2e-05,4.17577]
[1778779757934,58.11,81436.44,0.0,0.96502,2e-05,4.17074]
[1778779762969,58.12,81438.45,0.0,0.96505,2e-05,4.16731]
[1778779765994,58.12,81444.1,0.0,0.96519,2e-05,4.15482]
[1778779768029,58.13,81435.89,0.0,0.96498,2e-05,4.17471]
[1778779769018,58.14,81412.8,0.0,0.96438,2e-05,4.23192]
[1778779770026,58.14,81402.66,0.0,0.96412,3e-05,4.25626]
[1778779771031,58.14,81408.21,0.0,0.96429,3e-05,4.23929]
[1778779772038,58.14,81411.15,0.0,0.96436,2e-05,4.23243]
[1778779774053,58.14,81412.75,0.0,0.9644,2e-05,4.22895]
[1778779779087,58.14,81415.65,0.0,0.96446,2e-05,4.22293]
[1778779780094,58.15,81406.68,0.0,0.96424,3e-05,4.24447]
[1778779781101,58.15,81402.03,0.0,0.96412,3e-05,4.25572]
[1778779783116,58.15,81404.82,0.0,0.96419,3e-05,4.2493]
[1778779788149,58.15,81398.89,0.0,0.96403,3e-05,4.26416]
[1778779791177,58.15,81395.94,0.0,0.96395,3e-05,4.27156]
[1778779792178,58.15,81403.41,0.0,0.96414,3e-05,4.2538]
[1778779793185,58.15,81414.13,0.0,0.96441,2e-05,4.22838]
[1778779794192,58.15,81423.38,0.0,0.96464,2e-05,4.20659]
[1778779795198,58.15,81434.19,0.0,0.9649,2e-05,4.18123]
[1778779796206,58.15,81435.21,0.0,0.96493,2e-05,4.17882]
[1778779801242,58.15,81440.21,0.0,0.96505,2e-05,4.16702]
[1778779804262,58.16,81432.36,0.0,0.96485,2e-05,4.18631]
[1778779809300,58.16,81429.04,0.0,0.96475,2e-05,4.19529]
[1778779810308,58.16,81423.1,0.0,0.9646,2e-05,4.20957]
[1778779814335,58.17,81435.71,0.0,0.96491,2e-05,4.18055]
[1778779815344,58.17,81438.92,0.0,0.96499,2e-05,4.17322]
[1778779816349,58.17,81446.95,0.0,0.96518,2e-05,4.15431]
[1778779817358,58.17,81453.07,0.0,0.96533,2e-05,4.13997]
[1778779819023,58.17,81451.26,0.0,0.96529,2e-05,4.1443]
[1778779822392,58.17,81445.51,0.0,0.96515,2e-05,4.1579]
[1778779823398,58.17,81437.9,0.0,0.96496,2e-05,4.17583]
[1778779824406,58.17,81430.59,0.0,0.96478,2e-05,4.19308]
[1778779825413,58.17,81424.67,0.0,0.96463,2e-05,4.20731]
[1778779826421,58.17,81420.48,0.0,0.96452,2e-05,4.21744]
[1778779829110,58.17,81416.95,0.0,0.96443,2e-05,4.22635]
[1778779832462,58.17,81411.91,0.0,0.96433,3e-05,4.23502]
[1778779835484,58.18,81423.85,0.0,0.96462,2e-05,4.20716]
[1778779836492,58.18,81426.1,0.0,0.96467,2e-05,4.20204]
[1778779839181,58.18,81415.16,0.0,0.9644,2e-05,4.2286]
[1778779841526,58.18,81410.9,0.0,0.96429,3e-05,4.23905]
[1778779846560,58.19,81414.25,0.0,0.96436,2e-05,4.23186]
[1778779850591,58.19,81424.02,0.0,0.9646,2e-05,4.20937]
[1778779851598,58.19,81432.49,0.0,0.96481,2e-05,4.18952]
[1778779852605,58.19,81439.48,0.0,0.96498,2e-05,4.17303]
[1778779853613,58.19,81442.69,0.0,0.96506,2e-05,4.16548]
[1778779856634,58.19,81450.74,0.0,0.96525,2e-05,4.1467]
[1778779859325,58.19,81462.83,0.0,0.96555,2e-05,4.11856]
[1778779861697,58.19,81471.99,0.0,0.96576,2e-05,4.09754]
[1778779862687,58.19,81471.99,0.0,0.96576,2e-05,4.09768]
[1778779867723,58.2,81474.66,0.0,0.96582,2e-05,4.09217]
[1778779869740,58.2,81481.93,0.0,0.96599,2e-05,4.07561]
[1778779870745,58.2,81490.98,0.0,0.96621,2e-05,4.05489]
[1778779872780,58.2,81497.7,0.0,0.96637,2e-05,4.03961]
[1778779873790,58.2,81506.83,0.0,0.96658,2e-05,4.01912]
[1778779875810,58.2,81514.7,0.0,0.96676,2e-05,4.00167]
[1778779877818,58.2,81523.83,0.0,0.96697,2e-05,3.98105]
[1778779879833,58.2,81508.54,0.0,0.96661,2e-05,4.01617]
[1778779881845,58.21,81505.05,0.0,0.96652,2e-05,4.02467]
[1778779883860,58.21,81511.77,0.0,0.96667,2e-05,4.00978]
[1778779888894,58.21,81511.63,0.0,0.96666,2e-05,4.01139]
[1778779892925,58.22,81521.21,0.0,0.9669,2e-05,3.98681]
[1778779894937,58.22,81528.68,0.0,0.96708,2e-05,3.96961]
[1778779895953,58.22,81534.31,0.0,0.96721,2e-05,3.95677]
[1778779898971,58.22,81542.23,0.0,0.9674,2e-05,3.9387]
[1778779900984,58.22,81550.14,0.0,0.96758,2e-05,3.92083]
[1778779904004,58.22,81544.33,0.0,0.96744,2e-05,3.93392]
[1778779907024,58.22,81538.53,0.0,0.96731,2e-05,3.94698]
[1778779910047,58.22,81531.05,0.0,0.96714,2e-05,3.96386]
[1778779911055,58.22,81525.12,0.0,0.967,2e-05,3.9773]
[1778779912059,58.22,81521.96,0.0,0.96693,2e-05,3.98443]
[1778779913067,58.22,81516.43,0.0,0.9668,2e-05,3.99698]
[1778779916088,58.22,81506.05,0.0,0.96655,2e-05,4.02048]
[1778779917097,58.21,81503.07,0.0,0.96648,2e-05,4.02719]
[1778779918105,58.22,81495.69,0.0,0.96631,2e-05,4.04442]
[1778779919110,58.22,81488.11,0.0,0.96612,2e-05,4.06213]
[1778779920116,58.22,81489.19,0.0,0.96615,2e-05,4.05983]
[1778779921122,58.22,81495.51,0.0,0.9663,2e-05,4.04545]
[1778779922129,58.22,81501.08,0.0,0.96643,2e-05,4.03284]
[1778779923136,58.22,81497.34,0.0,0.96634,2e-05,4.04169]
[1778779925152,58.22,81493.22,0.0,0.96623,2e-05,4.05161]
[1778779927164,58.22,81499.19,0.0,0.96637,2e-05,4.0383]
[1778779930197,58.23,81480.48,0.0,0.96592,2e-05,4.08195]
[1778779931205,58.23,81453.01,0.0,0.96525,2e-05,4.14634]
[1778779932211,58.23,81448.34,0.0,0.96513,2e-05,4.15734]
[1778779934226,58.23,81445.59,0.0,0.96507,2e-05,4.16382]
[1778779936240,58.23,81448.32,0.0,0.96513,2e-05,4.15743]
[1778779939262,58.23,81442.33,0.0,0.96499,2e-05,4.17158]
[1778779940268,58.23,81434.3,0.0,0.96479,2e-05,4.19051]
[1778779941275,58.23,81431.75,0.0,0.96472,2e-05,4.19651]
[1778779943289,58.23,81428.41,0.0,0.96464,2e-05,4.20431]
[1778779944297,58.23,81433.67,0.0,0.96477,2e-05,4.19187]
[1778779945306,58.23,81419.43,0.0,0.96442,2e-05,4.2255]
[1778779946310,58.23,81413.82,0.0,0.96428,3e-05,4.23874]
[1778779947318,58.23,81412.18,0.0,0.96424,3e-05,4.24252]
[1778779951346,58.22,81419.21,0.0,0.96445,2e-05,4.22149]
[1778779952352,58.22,81416.46,0.0,0.96438,2e-05,4.22794]
[1778779955373,58.22,81409.07,0.0,0.9642,3e-05,4.24523]
[1778779957387,58.22,81414.36,0.0,0.96434,2e-05,4.23241]
[1778779962423,58.22,81424.3,0.0,0.96459,2e-05,4.20835]
[1778779964436,58.22,81426.74,0.0,0.96465,2e-05,4.20247]
[1778779969471,58.22,81426.95,0.0,0.96466,2e-05,4.20173]
[1778779970478,58.22,81420.07,0.0,0.96449,2e-05,4.21798]
[1778779971486,58.22,81419.86,0.0,0.96448,2e-05,4.21839]
[1778779975513,58.22,81409.51,0.0,0.96423,3e-05,4.24253]
[1778779976520,58.22,81416.34,0.0,0.9644,2e-05,4.22627]
[1778779977529,58.22,81415.68,0.0,0.96439,2e-05,4.22774]
[1778779982563,58.21,81427.08,0.0,0.96467,2e-05,4.20023]
[1778779983571,58.21,81429.99,0.0,0.96475,2e-05,4.1933]
[1778779988607,58.21,81433.74,0.0,0.96484,2e-05,4.18424]
[1778779990253,58.21,81426.31,0.0,0.96466,2e-05,4.20174]
[1778779994647,58.21,81439.63,0.0,0.96499,2e-05,4.17013]
[1778779995654,58.21,81440.92,0.0,0.96502,2e-05,4.1671]
[1778779996662,58.21,81453.11,0.0,0.96532,2e-05,4.1381]
[1778779997668,58.21,81454.94,0.0,0.96537,2e-05,4.13347]
[1778780002709,58.21,81456.2,0.0,0.96541,2e-05,4.13008]
[1778780003716,58.2,81462.22,0.0,0.96556,2e-05,4.11579]
[1778780004723,58.2,81468.65,0.0,0.96571,2e-05,4.10081]
[1778780005730,58.2,81471.74,0.0,0.96579,2e-05,4.09334]
[1778780008751,58.2,81464.02,0.0,0.96561,2e-05,4.11051]
[1778780010393,58.2,81455.01,0.0,0.9654,2e-05,4.13058]
[1778780015815,58.19,81461.69,0.0,0.96561,2e-05,4.10985]
[1778780016807,58.19,81465.83,0.0,0.96571,2e-05,4.0999]
[1778780018821,58.19,81472.61,0.0,0.96588,2e-05,4.08357]
[1778780020464,58.18,81474.84,0.0,0.96594,2e-05,4.07762]
[1778780025871,58.18,81472.97,0.0,0.96591,2e-05,4.08095]
[1778780027886,58.18,81457.81,0.0,0.96555,2e-05,4.11571]
[1778780028893,58.17,81454.02,0.0,0.96546,2e-05,4.12424]
[1778780030535,58.18,81454.6,0.0,0.96547,2e-05,4.12302]
[1778780035941,58.18,81455.19,0.0,0.96548,2e-05,4.12196]
[1778780036948,58.18,81448.75,0.0,0.96532,2e-05,4.1371]
[1778780037957,58.18,81444.01,0.0,0.96521,2e-05,4.14826]
[1778780038962,58.18,81436.97,0.0,0.96503,2e-05,4.16484]
[1778780039969,58.18,81436.44,0.0,0.96502,2e-05,4.16608]
[1778780040988,58.18,81444.68,0.0,0.96522,2e-05,4.1467]
[1778780041987,58.18,81448.5,0.0,0.96532,2e-05,4.1374]
[1778780047021,58.17,81451.33,0.0,0.96541,2e-05,4.12898]
[1778780050044,58.16,81445.86,0.0,0.96528,2e-05,4.14068]
[1778780054077,58.16,81453.42,0.0,0.96547,2e-05,4.12307]
[1778780055078,58.16,81466.4,0.0,0.96578,2e-05,4.0929]
[1778780056110,58.16,81477.06,0.0,0.96604,2e-05,4.06789]
[1778780057092,58.16,81483.53,0.0,0.9662,2e-05,4.05269]
[1778780060118,58.16,81494.97,0.0,0.96648,2e-05,4.02569]
[1778780064141,58.16,81497.76,0.0,0.96655,2e-05,4.01857]
[1778780069176,58.15,81499.06,0.0,0.96659,2e-05,4.0148]
[1778780071195,58.15,81505.63,0.0,0.96678,2e-05,3.99573]
[1778780073208,58.15,81507.48,0.0,0.96682,2e-05,3.99126]
[1778780075218,58.15,81514.76,0.0,0.967,2e-05,3.97444]
[1778780077233,58.15,81521.06,0.0,0.96715,2e-05,3.95996]
[1778780079248,58.15,81528.34,0.0,0.96732,2e-05,3.94336]
[1778780082269,58.15,81535.88,0.0,0.96749,2e-05,3.92627]
[1778780083277,58.15,81541.27,0.0,0.96762,2e-05,3.91412]
[1778780084284,58.15,81540.88,0.0,0.96761,2e-05,3.91504]
[1778780089318,58.15,81543.66,0.0,0.96767,2e-05,3.9089]
[1778780093346,58.15,81536.3,0.0,0.9675,2e-05,3.92568]
[1778780094353,58.15,81536.1,0.0,0.96749,2e-05,3.92615]
[1778780099388,58.15,81537.18,0.0,0.96752,2e-05,3.9238]
[1778780101408,58.15,81544.81,0.0,0.96769,2e-05,3.90665]
[1778780102409,58.15,81553.08,0.0,0.96788,2e-05,3.88812]
[1778780103417,58.15,81549.53,0.0,0.9678,2e-05,3.89617]
[1778780105430,58.15,81549.14,0.0,0.96779,2e-05,3.89718]
[1778780107444,58.15,81543.83,0.0,0.96767,2e-05,3.90926]
[1778780109458,58.15,81540.7,0.0,0.96759,2e-05,3.91641]
[1778780114494,58.15,81542.11,0.0,0.96762,2e-05,3.91345]
[1778780118524,58.15,81551.33,0.0,0.96783,2e-05,3.8929]
[1778780120545,58.16,81555.2,0.0,0.96792,2e-05,3.88437]
[1778780121544,58.16,81583.53,0.0,0.96856,2e-05,3.82152]
[1778780125572,58.16,81590.97,0.0,0.96872,2e-05,3.80569]
[1778780130606,58.16,81593.04,0.0,0.96876,2e-05,3.80225]
[1778780132640,58.17,81633.08,0.0,0.96967,2e-05,3.71148]
[1778780134640,58.17,81631.62,0.0,0.96963,2e-05,3.71498]
[1778780138667,58.17,81638.12,0.0,0.96976,2e-05,3.70238]
[1778780141688,58.18,81645.6,0.0,0.96991,2e-05,3.68735]
[1778780142694,58.18,81647.3,0.0,0.96994,2e-05,3.68409]
[1778780145718,58.19,81663.96,0.0,0.97029,2e-05,3.64953]
[1778780146724,58.19,81668.21,0.0,0.97038,2e-05,3.64091]
[1778780148738,58.19,81671.63,0.0,0.97044,2e-05,3.6346]
[1778780149751,58.2,81677.83,0.0,0.97057,2e-05,3.62188]
[1778780152769,58.2,81687.12,0.0,0.97075,2e-05,3.60369]
[1778780153776,58.21,81685.0,0.0,0.9707,2e-05,3.60874]
[1778780156799,58.21,81680.62,0.0,0.97059,2e-05,3.61963]
[1778780161832,58.22,81684.78,0.0,0.97065,2e-05,3.61331]
[1778780163846,58.23,81678.76,0.0,0.97051,2e-05,3.62714]
[1778780164853,58.23,81674.91,0.0,0.97043,2e-05,3.63584]
[1778780166875,58.24,81661.64,0.0,0.97013,2e-05,3.66521]
[1778780167877,58.24,81657.6,0.0,0.97004,2e-05,3.67432]
[1778780168886,58.24,81652.15,0.0,0.96992,2e-05,3.68647]
[1778780171548,58.25,81642.03,0.0,0.96969,2e-05,3.70949]
[1778780174926,58.25,81632.52,0.0,0.96947,2e-05,3.7312]
[1778780175936,58.25,81629.56,0.0,0.9694,2e-05,3.73797]
[1778780177948,58.25,81624.01,0.0,0.96927,2e-05,3.7507]
[1778780182982,58.26,81620.75,0.0,0.96919,2e-05,3.75929]
[1778780186003,58.27,81615.27,0.0,0.96906,2e-05,3.77211]
[1778780187010,58.27,81616.37,0.0,0.96908,2e-05,3.76995]
[1778780190042,58.27,81609.3,0.0,0.96892,2e-05,3.78621]
[1778780195066,58.27,81610.33,0.0,0.96896,2e-05,3.78145]
[1778780200103,58.28,81613.78,0.0,0.96902,2e-05,3.77498]
[1778780205136,58.28,81613.51,0.0,0.969,2e-05,3.77673]
[1778780210175,58.29,81610.06,0.0,0.96892,2e-05,3.78547]
[1778780211182,58.29,81609.11,0.0,0.96889,2e-05,3.78799]
[1778780216217,58.3,81610.77,0.0,0.96892,2e-05,3.78544]
[1778780221257,58.3,81610.94,0.0,0.96891,2e-05,3.78619]
[1778780224278,58.31,81599.61,0.0,0.96865,2e-05,3.81178]
[1778780225281,58.31,81593.64,0.0,0.96851,2e-05,3.82514]
[1778780230320,58.31,81603.82,0.0,0.96873,2e-05,3.80352]
[1778780235353,58.31,81600.52,0.0,0.96865,2e-05,3.8117]
[1778780240388,58.32,81601.55,0.0,0.96866,2e-05,3.81029]
[1778780244416,58.32,81601.46,0.0,0.96866,2e-05,3.81123]
[1778780249451,58.33,81602.35,0.0,0.96867,2e-05,3.81021]
[1778780252473,58.33,81596.41,0.0,0.96856,2e-05,3.82021]
[1778780254485,58.33,81581.73,0.0,0.96822,2e-05,3.85307]
[1778780255492,58.33,81575.82,0.0,0.96809,2e-05,3.86635]
[1778780257507,58.33,81572.97,0.0,0.96802,2e-05,3.87289]
[1778780260529,58.33,81579.71,0.0,0.96817,2e-05,3.85813]
[1778780261536,58.33,81580.84,0.0,0.96819,2e-05,3.85573]
[1778780266573,58.34,81576.02,0.0,0.96808,2e-05,3.86711]
[1778780272615,58.34,81571.68,0.0,0.96797,2e-05,3.87745]
[1778780277652,58.34,81559.4,0.0,0.96769,2e-05,3.90546]
[1778780278659,58.34,81555.78,0.0,0.9676,2e-05,3.91365]
[1778780279665,58.34,81548.3,0.0,0.96743,2e-05,3.93054]
[1778780280672,58.34,81547.8,0.0,0.96742,2e-05,3.93169]
[1778780285708,58.34,81548.53,0.0,0.96743,2e-05,3.93014]
[1778780290744,58.34,81547.01,0.0,0.9674,2e-05,3.93367]
[1778780294772,58.34,81552.92,0.0,0.96753,2e-05,3.92043]
[1778780299807,58.34,81552.15,0.0,0.96751,2e-05,3.92232]
[1778780302828,58.34,81562.92,0.0,0.96776,2e-05,3.89824]
[1778780303836,58.34,81563.65,0.0,0.96778,2e-05,3.89668]
[1778780304844,58.34,81557.64,0.0,0.96764,2e-05,3.91023]
[1778780305849,58.34,81551.88,0.0,0.9675,2e-05,3.92324]
[1778780306857,58.34,81550.29,0.0,0.96747,2e-05,3.92685]
[1778780311895,58.34,81548.1,0.0,0.96744,2e-05,3.92818]
[1778780313908,58.34,81532.29,0.0,0.96708,2e-05,3.96393]
[1778780314915,58.34,81527.84,0.0,0.96697,2e-05,3.97398]
[1778780316930,58.34,81525.63,0.0,0.96692,2e-05,3.97887]
[1778780318946,58.34,81534.5,0.0,0.96713,2e-05,3.95859]
[1778780319951,58.34,81544.92,0.0,0.96737,2e-05,3.93498]
[1778780320958,58.34,81546.84,0.0,0.96742,2e-05,3.93065]
[1778780325992,58.34,81545.03,0.0,0.96738,2e-05,3.93473]
[1778780328009,58.34,81558.14,0.0,0.96768,2e-05,3.90522]
[1778780329014,58.34,81558.14,0.0,0.96768,2e-05,3.90525]
[1778780334049,58.34,81557.02,0.0,0.96765,2e-05,3.90795]
[1778780339086,58.35,81559.87,0.0,0.96771,2e-05,3.90174]
[1778780344127,58.35,81558.8,0.0,0.96769,2e-05,3.90438]
[1778780345128,58.35,81565.69,0.0,0.96785,2e-05,3.88899]
[1778780346135,58.35,81577.08,0.0,0.9681,2e-05,3.86365]
[1778780347142,58.35,81577.6,0.0,0.96812,2e-05,3.8626]
[1778780349156,58.35,81584.76,0.0,0.96827,2e-05,3.84694]
[1778780350164,58.35,81577.56,0.0,0.96811,2e-05,3.86309]
[1778780351170,58.35,81573.81,0.0,0.96802,2e-05,3.87157]
[1778780356222,58.35,81567.71,0.0,0.96788,2e-05,3.88572]
[1778780357228,58.35,81550.15,0.0,0.96747,2e-05,3.92521]
[1778780358233,58.35,81539.16,0.0,0.96722,2e-05,3.95004]
[1778780359240,58.35,81539.43,0.0,0.96723,2e-05,3.94941]
[1778780362920,58.35,81555.03,0.0,0.96759,2e-05,3.91421]
[1778780368303,58.35,81557.14,0.0,0.96763,2e-05,3.90967]
[1778780373338,58.35,81554.26,0.0,0.96759,2e-05,3.91275]
[1778780376359,58.35,81548.73,0.0,0.96746,2e-05,3.92528]
[1778780381394,58.36,81549.19,0.0,0.96747,2e-05,3.92434]
[1778780386430,58.36,81548.71,0.0,0.96746,2e-05,3.92549]
[1778780392473,58.36,81547.06,0.0,0.96742,2e-05,3.92925]
[1778780396504,58.36,81541.29,0.0,0.96729,2e-05,3.94223]
[1778780401543,58.36,81542.14,0.0,0.96731,2e-05,3.94023]
[1778780403550,58.36,81547.52,0.0,0.96744,2e-05,3.92806]
[1778780406577,58.36,81531.53,0.0,0.96706,2e-05,3.96423]
[1778780407581,58.35,81526.26,0.0,0.96694,2e-05,3.97614]
[1778780408586,58.35,81516.57,0.0,0.96671,2e-05,3.99813]
[1778780409593,58.35,81509.67,0.0,0.96655,2e-05,4.01378]
[1778780410599,58.35,81509.74,0.0,0.96656,2e-05,4.01348]
[1778780414630,58.35,81504.69,0.0,0.96644,2e-05,4.02444]
[1778780416643,58.35,81517.82,0.0,0.96676,2e-05,3.9941]
[1778780417653,58.35,81523.32,0.0,0.96689,2e-05,3.98158]
[1778780418660,58.35,81521.08,0.0,0.96683,2e-05,3.98649]
[1778780423693,58.35,81523.92,0.0,0.96691,2e-05,3.97955]
[1778780428731,58.34,81518.18,0.0,0.96678,2e-05,3.99217]
[1778780433764,58.34,81515.84,0.0,0.96676,2e-05,3.9932]
[1778780434773,58.34,81524.41,0.0,0.96696,2e-05,3.97359]
[1778780435778,58.34,81525.68,0.0,0.96699,2e-05,3.97064]
[1778780440814,58.34,81526.58,0.0,0.96701,2e-05,3.9683]
[1778780443834,58.34,81520.51,0.0,0.96687,2e-05,3.98191]
[1778780444841,58.34,81518.35,0.0,0.96682,2e-05,3.98673]
[1778780450884,58.34,81513.43,0.0,0.96671,2e-05,3.99736]
[1778780455918,58.33,81506.7,0.0,0.96656,2e-05,4.01221]
[1778780456925,58.33,81501.42,0.0,0.96643,2e-05,4.02419]
[1778780457936,58.33,81510.05,0.0,0.96664,2e-05,4.0043]
[1778780458944,58.33,81511.59,0.0,0.96668,2e-05,4.00068]
[1778780461959,58.33,81506.44,0.0,0.96656,2e-05,4.01218]
[1778780462967,58.33,81506.9,0.0,0.96657,2e-05,4.01101]
[1778780468002,58.33,81504.83,0.0,0.96653,2e-05,4.01516]
[1778780471023,58.33,81495.24,0.0,0.9663,2e-05,4.03681]
[1778780472033,58.33,81493.77,0.0,0.96627,2e-05,4.04004]
[1778780477065,58.32,81498.09,0.0,0.96638,2e-05,4.02937]
[1778780478072,58.32,81504.86,0.0,0.96654,2e-05,4.0137]
[1778780479079,58.32,81508.93,0.0,0.96664,2e-05,4.00427]
[1778780481094,58.32,81512.24,0.0,0.96672,2e-05,3.99652]
[1778780483108,58.32,81503.14,0.0,0.96651,2e-05,4.01716]
[1778780484115,58.32,81501.09,0.0,0.96646,2e-05,4.02174]
[1778780486128,58.32,81495.46,0.0,0.96633,2e-05,4.03441]
[1778780488144,58.32,81494.07,0.0,0.9663,2e-05,4.0373]
[1778780493177,58.31,81487.12,0.0,0.96617,2e-05,4.04872]
[1778780495191,58.31,81484.19,0.0,0.9661,2e-05,4.0551]
[1778780497205,58.31,81480.76,0.0,0.96603,2e-05,4.06261]
[1778780498212,58.31,81467.57,0.0,0.96571,2e-05,4.09295]
[1778780499219,58.31,81466.36,0.0,0.96568,2e-05,4.09549]
[1778780501233,58.3,81475.07,0.0,0.9659,2e-05,4.07474]
[1778780502240,58.3,81479.0,0.0,0.966,2e-05,4.0654]
[1778780503929,58.3,81499.12,0.0,0.96649,2e-05,4.01778]
[1778780505263,58.3,81503.75,0.0,0.96661,2e-05,4.00659]
[1778780507278,58.29,81504.0,0.0,0.96662,2e-05,4.00489]
[1778780510301,58.28,81518.24,0.0,0.96697,2e-05,3.97076]
[1778780511314,58.28,81523.12,0.0,0.96709,2e-05,3.95917]
[1778780515336,58.27,81528.14,0.0,0.96723,2e-05,3.94587]
[1778780520371,58.26,81531.3,0.0,0.96733,2e-05,3.9364]
[1778780525410,58.25,81537.66,0.0,0.9675,2e-05,3.91977]
[1778780526417,58.25,81544.68,0.0,0.96766,2e-05,3.90354]
[1778780527423,58.25,81546.27,0.0,0.9677,2e-05,3.89957]
[1778780532459,58.24,81547.09,0.0,0.96774,2e-05,3.89577]
[1778780534141,58.24,81557.33,0.0,0.96799,2e-05,3.87208]
[1778780536487,58.23,81564.59,0.0,0.96816,2e-05,3.85519]
[1778780537493,58.23,81565.88,0.0,0.96819,2e-05,3.852]
[1778780540514,58.23,81568.16,0.0,0.96825,2e-05,3.84602]
[1778780545549,58.22,81567.25,0.0,0.96825,2e-05,3.8466]
[1778780550584,58.21,81562.58,0.0,0.96815,2e-05,3.85561]
[1778780555621,58.21,81558.39,0.0,0.9681,2e-05,3.85956]
[1778780559647,58.2,81552.62,0.0,0.96798,2e-05,3.87125]
[1778780564685,58.2,81556.65,0.0,0.96809,2e-05,3.86111]
[1778780567708,58.19,81567.09,0.0,0.96833,2e-05,3.83723]
[1778780568714,58.19,81573.6,0.0,0.96848,2e-05,3.82227]
[1778780569719,58.19,81580.09,0.0,0.96863,2e-05,3.80769]
[1778780574757,58.19,81580.53,0.0,0.96865,2e-05,3.80565]
[1778780575764,58.19,81586.07,0.0,0.96878,2e-05,3.79322]
[1778780576771,58.18,81587.08,0.0,0.9688,2e-05,3.79081]
[1778780581807,58.18,81593.96,0.0,0.96896,2e-05,3.77481]
[1778780582813,58.18,81595.58,0.0,0.969,2e-05,3.7711]
[1778780584828,58.18,81600.78,0.0,0.96912,2e-05,3.75941]
[1778780585835,58.18,81616.25,0.0,0.96946,2e-05,3.72549]
[1778780586841,58.18,81618.21,0.0,0.96951,2e-05,3.72116]
[1778780590869,58.18,81627.74,0.0,0.96972,2e-05,3.70024]
[1778780591882,58.18,81629.58,0.0,0.96976,2e-05,3.69623]
[1778780594897,58.18,81640.04,0.0,0.96999,2e-05,3.6736]
[1778780595904,58.18,81642.11,0.0,0.97003,2e-05,3.66915]
[1778780596913,58.18,81650.07,0.0,0.9702,2e-05,3.65206]
[1778780597919,58.18,81647.51,0.0,0.97015,2e-05,3.65761]
[1778780602953,58.18,81648.71,0.0,0.97017,2e-05,3.65522]
[1778780607988,58.18,81644.73,0.0,0.97008,2e-05,3.66392]
[1778780613023,58.18,81643.08,0.0,0.97007,2e-05,3.66403]
[1778780614034,58.18,81636.52,0.0,0.96993,2e-05,3.67819]
[1778780615041,58.18,81628.36,0.0,0.96975,2e-05,3.69583]
[1778780616044,58.18,81623.61,0.0,0.96965,2e-05,3.70609]
[1778780618058,58.18,81620.75,0.0,0.96959,2e-05,3.71219]
[1778780620072,58.18,81627.42,0.0,0.96974,2e-05,3.69761]
[1778780621079,58.18,81634.29,0.0,0.96989,2e-05,3.6827]
[1778780622086,58.18,81634.22,0.0,0.96989,2e-05,3.68283]
[1778780627121,58.18,81628.33,0.0,0.96976,2e-05,3.6954]
[1778780629135,58.18,81623.3,0.0,0.96965,2e-05,3.70621]
[1778780633163,58.17,81622.79,0.0,0.96964,2e-05,3.70704]
[1778780638199,58.17,81622.86,0.0,0.96965,2e-05,3.70654]
[1778780643234,58.17,81627.82,0.0,0.96976,2e-05,3.69546]
[1778780648269,58.17,81626.65,0.0,0.96974,2e-05,3.69769]
[1778780649281,58.17,81620.59,0.0,0.9696,2e-05,3.71077]
[1778780650291,58.17,81609.92,0.0,0.96937,2e-05,3.7339]
[1778780651295,58.17,81606.31,0.0,0.96929,2e-05,3.74166]
[1778780654315,58.17,81599.72,0.0,0.96915,2e-05,3.75564]
[1778780655323,58.17,81592.03,0.0,0.96898,2e-05,3.77235]
[1778780656330,58.17,81598.12,0.0,0.96912,2e-05,3.7588]
[1778780657337,58.16,81597.81,0.0,0.96911,2e-05,3.75931]
[1778780662372,58.16,81595.14,0.0,0.96906,2e-05,3.7643]
[1778780667408,58.16,81593.46,0.0,0.96903,2e-05,3.7671]
[1778780672442,58.15,81596.02,0.0,0.96913,2e-05,3.75698]
[1778780677477,58.15,81595.45,0.0,0.96912,2e-05,3.75741]
[1778780682512,58.15,81593.54,0.0,0.96909,2e-05,3.76079]
[1778780687547,58.14,81594.91,0.0,0.96913,2e-05,3.75698]
[1778780693590,58.14,81594.18,0.0,0.96912,2e-05,3.75766]
[1778780695285,58.14,81609.43,0.0,0.96946,2e-05,3.72406]
[1778780700638,58.13,81606.08,0.0,0.96939,2e-05,3.73088]
[1778780702655,58.13,81621.66,0.0,0.96973,2e-05,3.6968]
[1778780703661,58.13,81632.14,0.0,0.96996,2e-05,3.6741]
[1778780705362,58.13,81635.28,0.0,0.97003,2e-05,3.66734]
[1778780707689,58.13,81644.47,0.0,0.97023,2e-05,3.64761]
[1778780708696,58.13,81645.27,0.0,0.97025,2e-05,3.64594]
[1778780713731,58.13,81644.3,0.0,0.97022,2e-05,3.64829]
[1778780716753,58.14,81651.16,0.0,0.97037,2e-05,3.63374]
[1778780720782,58.14,81644.2,0.0,0.97022,2e-05,3.64893]
[1778780721789,58.14,81643.86,0.0,0.97021,2e-05,3.6497]
[1778780726823,58.14,81641.86,0.0,0.97016,2e-05,3.65415]
[1778780731858,58.14,81643.26,0.0,0.97022,2e-05,3.64772]
[1778780736894,58.14,81646.42,0.0,0.97029,2e-05,3.64113]
[1778780739916,58.14,81653.25,0.0,0.97043,2e-05,3.62668]
[1778780744952,58.14,81630.51,0.0,0.96994,2e-05,3.67599]
[1778780745957,58.14,81635.61,0.0,0.97005,2e-05,3.66498]
[1778780748978,58.14,81639.46,0.0,0.97013,2e-05,3.65671]
[1778780749984,58.14,81633.59,0.0,0.97,2e-05,3.66936]
[1778780751999,58.14,81631.35,0.0,0.96995,2e-05,3.6742]
[1778780757033,58.14,81631.17,0.0,0.96995,2e-05,3.67447]
[1778780762070,58.14,81632.16,0.0,0.96997,2e-05,3.67223]
[1778780767109,58.14,81632.06,0.0,0.96997,2e-05,3.67238]
[1778780769123,58.14,81648.96,0.0,0.97034,2e-05,3.63604]
[1778780770129,58.14,81649.29,0.0,0.97034,2e-05,3.63538]
[1778780773149,58.14,81659.5,0.0,0.97056,2e-05,3.61373]
[1778780774156,58.14,81661.64,0.0,0.97061,2e-05,3.60927]
[1778780778184,58.14,81669.98,0.0,0.97078,2e-05,3.59196]
[1778780779192,58.14,81677.53,0.0,0.97094,2e-05,3.57609]
[1778780781205,58.15,81681.05,0.0,0.97101,2e-05,3.56896]
[1778780783238,58.15,81694.61,0.0,0.97129,2e-05,3.54057]
[1778780784240,58.15,81699.45,0.0,0.97139,2e-05,3.53024]
[1778780785248,58.14,81684.16,0.0,0.97108,2e-05,3.56206]
[1778780786260,58.14,81673.26,0.0,0.97085,2e-05,3.58429]
[1778780789276,58.14,81664.2,0.0,0.97067,2e-05,3.60266]
[1778780790289,58.13,81659.96,0.0,0.97059,2e-05,3.61123]
[1778780793304,58.13,81658.17,0.0,0.97059,2e-05,3.61008]
[1778780797332,58.12,81656.52,0.0,0.97057,2e-05,3.61167]
[1778780800353,58.11,81656.24,0.0,0.97058,2e-05,3.61085]
[1778780805389,58.1,81655.25,0.0,0.97058,2e-05,3.61059]
[1778780806395,58.1,81662.32,0.0,0.97074,2e-05,3.59507]
[1778780807402,58.1,81667.8,0.0,0.97086,2e-05,3.58298]
[1778780809417,58.09,81676.85,0.0,0.97106,2e-05,3.56297]
[1778780810424,58.09,81683.24,0.0,0.9712,2e-05,3.54909]
[1778780811432,58.09,81689.24,0.0,0.97133,2e-05,3.5361]
[1778780812439,58.09,81690.69,0.0,0.97136,2e-05,3.5327]
[1778780817472,58.08,81690.7,0.0,0.97138,2e-05,3.531]
[1778780822529,58.07,81687.22,0.0,0.97132,2e-05,3.53629]
[1778780826557,58.07,81679.68,0.0,0.97118,2e-05,3.55079]
[1778780831593,58.06,81676.59,0.0,0.97113,2e-05,3.5555]
[1778780834613,58.05,81693.1,0.0,0.97149,2e-05,3.51977]
[1778780839647,58.05,81693.88,0.0,0.97152,2e-05,3.51666]
[1778780840656,58.04,81684.65,0.0,0.97133,2e-05,3.53571]
[1778780846366,58.04,81683.96,0.0,0.97133,2e-05,3.53558]
[1778780847704,58.03,81682.83,0.0,0.97131,2e-05,3.53733]
[1778780851732,58.03,81687.8,0.0,0.97145,2e-05,3.52217]
[1778780853746,58.02,81680.61,0.0,0.97131,2e-05,3.53665]
[1778780858781,58.02,81683.41,0.0,0.97138,2e-05,3.52922]
[1778780862809,58.01,81688.59,0.0,0.9715,2e-05,3.51716]
[1778780866506,58.01,81681.87,0.0,0.97137,2e-05,3.53039]
[1778780868851,58.0,81686.55,0.0,0.97148,2e-05,3.51968]
[1778780874893,58.0,81688.86,0.0,0.97154,2e-05,3.5132]
[1778780877916,57.99,81699.8,0.0,0.97177,2e-05,3.48961]
[1778780878923,57.99,81707.75,0.0,0.97194,2e-05,3.47287]
[1778780880937,57.99,81730.53,0.0,0.97241,2e-05,3.4255]
[1778780881942,57.99,81737.6,0.0,0.97255,2e-05,3.41089]
[1778780885975,57.99,81733.17,0.0,0.97247,2e-05,3.41959]
[1778780886978,57.99,81717.51,0.0,0.97215,2e-05,3.45171]
[1778780889005,57.99,81710.93,0.0,0.97202,2e-05,3.46498]
[1778780890007,57.99,81716.59,0.0,0.97214,2e-05,3.45309]
[1778780895041,57.98,81719.82,0.0,0.97221,2e-05,3.44557]
[1778780900079,57.98,81721.44,0.0,0.97225,2e-05,3.44142]
[1778780904105,57.98,81736.73,0.0,0.97257,2e-05,3.40942]
[1778780907125,57.97,81744.15,0.0,0.97272,2e-05,3.39397]
[1778780912161,57.97,81745.62,0.0,0.97278,2e-05,3.38713]
[1778780917196,57.97,81747.04,0.0,0.97281,2e-05,3.38384]
[1778780922233,57.97,81744.88,0.0,0.97277,2e-05,3.38787]
[1778780924247,57.97,81750.25,0.0,0.97288,2e-05,3.37676]
[1778780929280,57.97,81748.46,0.0,0.97285,2e-05,3.38007]
[1778780934314,57.96,81738.38,0.0,0.97265,2e-05,3.40027]
[1778780935322,57.96,81736.79,0.0,0.97262,2e-05,3.40341]
[1778780936329,57.96,81749.44,0.0,0.97287,2e-05,3.37746]
[1778780937336,57.96,81752.29,0.0,0.97293,2e-05,3.37159]
[1778780942371,57.96,81749.64,0.0,0.97288,2e-05,3.37665]
[1778780947406,57.96,81751.3,0.0,0.97292,2e-05,3.37292]
[1778780949421,57.96,81757.21,0.0,0.97304,2e-05,3.36077]
[1778780950428,57.96,81756.57,0.0,0.97302,2e-05,3.36202]
[1778780955465,57.96,81757.86,0.0,0.97305,2e-05,3.35914]
[1778780957478,57.96,81751.56,0.0,0.97293,2e-05,3.37183]
[1778780960500,57.96,81756.68,0.0,0.97303,2e-05,3.36125]
[1778780964528,57.96,81766.09,0.0,0.97322,2e-05,3.34202]
[1778780965536,57.96,81765.54,0.0,0.97321,2e-05,3.34312]
[1778780967548,57.95,81760.47,0.0,0.97311,2e-05,3.35335]
[1778780968555,57.95,81753.46,0.0,0.97297,2e-05,3.36755]
[1778780969564,57.95,81752.26,0.0,0.97295,2e-05,3.36993]
[1778780970569,57.95,81738.92,0.0,0.97268,2e-05,3.39708]
[1778780971576,57.95,81738.58,0.0,0.9727,2e-05,3.39424]
[1778780974598,57.95,81743.74,0.0,0.97281,2e-05,3.38339]
[1778780977622,57.95,81737.22,0.0,0.97268,2e-05,3.39648]
[1778780979634,57.95,81736.54,0.0,0.97267,2e-05,3.39768]
[1778780984670,57.95,81736.95,0.0,0.97268,2e-05,3.3964]
[1778780987690,57.95,81730.01,0.0,0.97254,2e-05,3.41037]
[1778780989707,57.95,81724.28,0.0,0.97243,2e-05,3.42194]
[1778780991717,57.94,81723.87,0.0,0.97242,2e-05,3.42254]
[1778780996753,57.94,81723.16,0.0,0.97241,2e-05,3.42339]
[1778781001791,57.94,81721.99,0.0,0.97239,2e-05,3.42519]
[1778781003806,57.94,81727.91,0.0,0.97252,2e-05,3.41278]
[1778781007506,57.94,81720.54,0.0,0.97237,2e-05,3.42747]
[1778781012871,57.93,81719.4,0.0,0.97236,2e-05,3.42901]
[1778781017906,57.93,81716.8,0.0,0.97231,2e-05,3.43368]
[1778781022941,57.93,81718.71,0.0,0.97235,2e-05,3.42914]
[1778781023952,57.93,81727.69,0.0,0.97254,2e-05,3.41052]
[1778781024955,57.92,81738.74,0.0,0.97276,2e-05,3.38777]
[1778781025962,57.92,81737.92,0.0,0.97275,2e-05,3.3893]
[1778781028985,57.92,81726.73,0.0,0.97252,2e-05,3.41205]
[1778781029990,57.92,81721.13,0.0,0.97241,2e-05,3.42332]
[1778781031000,57.92,81715.97,0.0,0.97233,2e-05,3.43036]
[1778781035025,57.92,81709.64,0.0,0.97221,2e-05,3.44283]
[1778781040061,57.91,81708.19,0.0,0.97219,2e-05,3.44503]
[1778781047796,57.91,81704.46,0.0,0.97212,2e-05,3.4516]
[1778781053156,57.9,81711.71,0.0,0.97228,2e-05,3.43563]
[1778781058186,57.9,81711.77,0.0,0.97229,2e-05,3.43477]
[1778781063225,57.9,81710.77,0.0,0.97228,2e-05,3.43614]
[1778781065238,57.9,81708.96,0.0,0.97224,2e-05,3.43958]
[1778781070286,57.89,81711.99,0.0,0.97231,2e-05,3.4326]
[1778781072285,57.89,81703.35,0.0,0.97214,2e-05,3.45013]
[1778781075307,57.89,81697.97,0.0,0.97203,2e-05,3.46077]
[1778781078327,57.89,81702.29,0.0,0.97213,2e-05,3.45124]
[1778781083362,57.88,81704.83,0.0,0.97219,2e-05,3.44517]
[1778781086384,57.88,81722.98,0.0,0.97256,2e-05,3.40726]
[1778781087391,57.88,81726.11,0.0,0.97262,2e-05,3.40074]
[1778781092426,57.88,81726.65,0.0,0.97267,2e-05,3.39577]
[1778781097461,57.88,81726.55,0.0,0.97267,2e-05,3.39557]
[1778781102496,57.87,81724.39,0.0,0.97263,2e-05,3.3996]
[1778781107531,57.87,81722.52,0.0,0.97259,2e-05,3.40304]
[1778781111566,57.87,81717.52,0.0,0.9725,2e-05,3.413]
[1778781113589,57.87,81709.84,0.0,0.97234,2e-05,3.42862]
[1778781118615,57.87,81711.75,0.0,0.97239,2e-05,3.42407]
[1778781122644,57.86,81706.07,0.0,0.97227,2e-05,3.4353]
[1778781127680,57.86,81704.22,0.0,0.97224,2e-05,3.43843]
[1778781131708,57.86,81697.46,0.0,0.97211,2e-05,3.45187]
[1778781133722,57.86,81694.54,0.0,0.97205,2e-05,3.4576]
[1778781135738,57.86,81688.45,0.0,0.97193,2e-05,3.46992]
[1778781139768,57.85,81697.26,0.0,0.97212,2e-05,3.45084]
[1778781140775,57.85,81700.36,0.0,0.97219,2e-05,3.44426]
[1778781145810,57.85,81701.66,0.0,0.97222,2e-05,3.44089]
[1778781149839,57.85,81708.87,0.0,0.97237,2e-05,3.42545]
[1778781150849,57.85,81710.46,0.0,0.9724,2e-05,3.42208]
[1778781153869,57.84,81717.31,0.0,0.97257,2e-05,3.40429]
[1778781154876,57.84,81726.19,0.0,0.97275,2e-05,3.38601]
[1778781155883,57.84,81728.22,0.0,0.97279,2e-05,3.38183]
[1778781160927,57.84,81726.3,0.0,0.97276,2e-05,3.38564]
[1778781162946,57.84,81716.24,0.0,0.97255,2e-05,3.40621]
[1778781163946,57.84,81712.03,0.0,0.97247,2e-05,3.41482]
[1778781168649,57.84,81705.9,0.0,0.97235,2e-05,3.42707]
[1778781170996,57.84,81695.25,0.0,0.97213,2e-05,3.4489]
[1778781172005,57.84,81692.92,0.0,0.97208,2e-05,3.4536]
[1778781175056,57.84,81671.06,0.0,0.97164,2e-05,3.49879]
[1778781177047,57.84,81660.4,0.0,0.97142,2e-05,3.52082]
[1778781178726,57.83,81655.05,0.0,0.97131,2e-05,3.53157]
[1778781182083,57.83,81653.42,0.0,0.97128,2e-05,3.53416]
[1778781184097,57.83,81658.53,0.0,0.9714,2e-05,3.52281]
[1778781186111,57.82,81665.25,0.0,0.97154,2e-05,3.50814]
[1778781188796,57.82,81655.98,0.0,0.97136,2e-05,3.52693]
[1778781190140,57.82,81653.38,0.0,0.9713,2e-05,3.53215]
[1778781195175,57.81,81645.36,0.0,0.97115,2e-05,3.54772]
[1778781196182,57.81,81638.61,0.0,0.97101,2e-05,3.56174]
[1778781197189,57.81,81635.17,0.0,0.97094,2e-05,3.56872]
[1778781202224,57.8,81636.95,0.0,0.97099,2e-05,3.5632]
[1778781206252,57.8,81645.6,0.0,0.97119,2e-05,3.54346]
[1778781207260,57.79,81650.9,0.0,0.9713,2e-05,3.53194]
[1778781208937,57.79,81643.65,0.0,0.97116,2e-05,3.54667]
[1778781211286,57.79,81643.09,0.0,0.97118,2e-05,3.54369]
[1778781216323,57.78,81641.48,0.0,0.97116,2e-05,3.54546]
[1778781221357,57.77,81639.0,0.0,0.97113,2e-05,3.54874]
[1778781226401,57.76,81637.83,0.0,0.97112,2e-05,3.54956]
[1778781228409,57.76,81647.43,0.0,0.97133,2e-05,3.52861]
[1778781231428,57.76,81652.65,0.0,0.97145,2e-05,3.51675]
[1778781236463,57.75,81648.59,0.0,0.97137,2e-05,3.52391]
[1778781241498,57.74,81649.18,0.0,0.9714,2e-05,3.5212]
[1778781246532,57.74,81648.12,0.0,0.97139,2e-05,3.52197]
[1778781249555,57.73,81643.1,0.0,0.9713,2e-05,3.5317]
[1778781252577,57.73,81651.02,0.0,0.97147,2e-05,3.51405]
[1778781253582,57.73,81663.83,0.0,0.97174,2e-05,3.48685]
[1778781254589,57.73,81667.73,0.0,0.97183,2e-05,3.47846]
[1778781256603,57.72,81668.22,0.0,0.97184,2e-05,3.47703]
[1778781261639,57.72,81665.45,0.0,0.97179,2e-05,3.48183]
[1778781266673,57.72,81665.01,0.0,0.97179,2e-05,3.48174]
[1778781270701,57.71,81667.94,0.0,0.97186,2e-05,3.47485]
[1778781272715,57.71,81670.64,0.0,0.97195,2e-05,3.4654]
[1778781274729,57.71,81675.81,0.0,0.97206,2e-05,3.45431]
[1778781279764,57.71,81683.75,0.0,0.97223,2e-05,3.43712]
[1778781280771,57.71,81686.62,0.0,0.97229,2e-05,3.43106]
[1778781286813,57.7,81682.11,0.0,0.9722,2e-05,3.4398]
[1778781291848,57.7,81682.8,0.0,0.97222,2e-05,3.43782]
[1778781293862,57.7,81688.04,0.0,0.97233,2e-05,3.42675]
[1778781298897,57.7,81695.92,0.0,0.97249,2e-05,3.41003]
[1778781301918,57.7,81702.26,0.0,0.97262,2e-05,3.39677]
[1778781302925,57.7,81706.56,0.0,0.97271,2e-05,3.38789]
[1778781304939,57.7,81712.29,0.0,0.97283,2e-05,3.3761]
[1778781306953,57.7,81717.81,0.0,0.97294,2e-05,3.3648]
[1778781310984,57.7,81724.32,0.0,0.97307,2e-05,3.35159]
[1778781316018,57.7,81721.31,0.0,0.97301,2e-05,3.35787]
[1778781321051,57.7,81719.36,0.0,0.97297,2e-05,3.36194]
[1778781323066,57.7,81717.57,0.0,0.97293,2e-05,3.36559]
[1778781327093,57.7,81723.15,0.0,0.97304,2e-05,3.35421]
[1778781332129,57.7,81722.57,0.0,0.97306,2e-05,3.35202]
[1778781337166,57.7,81722.4,0.0,0.97305,2e-05,3.35238]
[1778781339854,57.7,81715.46,0.0,0.97291,2e-05,3.36652]
[1778781345220,57.7,81714.6,0.0,0.9729,2e-05,3.3682]
[1778781350258,57.7,81717.42,0.0,0.97295,2e-05,3.36238]
[1778781352271,57.7,81719.33,0.0,0.97299,2e-05,3.35849]
[1778781357306,57.7,81716.08,0.0,0.97293,2e-05,3.36517]
[1778781362343,57.7,81718.22,0.0,0.97297,2e-05,3.36077]
[1778781367376,57.7,81718.68,0.0,0.97298,2e-05,3.35983]
[1778781372412,57.7,81719.8,0.0,0.973,2e-05,3.35757]
[1778781377446,57.7,81722.2,0.0,0.97305,2e-05,3.35274]
[1778781382488,57.7,81722.31,0.0,0.97305,2e-05,3.35259]
[1778781387518,57.7,81720.64,0.0,0.97302,2e-05,3.35605]
[1778781392552,57.7,81717.0,0.0,0.97297,2e-05,3.36003]
[1778781397587,57.7,81712.18,0.0,0.97287,2e-05,3.3699]
[1778781402622,57.7,81711.19,0.0,0.97285,2e-05,3.37192]
[1778781407657,57.7,81711.1,0.0,0.97285,2e-05,3.37214]
[1778781411685,57.7,81722.16,0.0,0.97307,2e-05,3.34962]
[1778781413699,57.7,81727.75,0.0,0.97318,2e-05,3.33835]
[1778781415713,57.7,81719.0,0.0,0.973,2e-05,3.35669]
[1778781416720,57.7,81718.82,0.0,0.973,2e-05,3.35708]
[1778781420752,57.7,81710.46,0.0,0.97283,2e-05,3.37441]
[1778781422777,57.7,81707.78,0.0,0.97278,2e-05,3.37988]
[1778781425800,57.7,81715.19,0.0,0.97293,2e-05,3.36465]
[1778781426807,57.7,81715.94,0.0,0.97294,2e-05,3.36312]
[1778781430835,57.7,81720.07,0.0,0.97302,2e-05,3.35474]
[1778781435870,57.7,81722.99,0.0,0.97308,2e-05,3.34895]
[1778781440905,57.7,81723.0,0.0,0.97308,2e-05,3.34904]
[1778781445940,57.7,81719.07,0.0,0.973,2e-05,3.35738]
[1778781450975,57.7,81719.4,0.0,0.973,2e-05,3.35673]
[1778781456009,57.7,81717.99,0.0,0.973,2e-05,3.35621]
[1778781461047,57.7,81716.44,0.0,0.97297,2e-05,3.35935]
[1778781466080,57.7,81717.71,0.0,0.973,2e-05,3.35672]
[1778781471116,57.7,81705.44,0.0,0.97275,2e-05,3.38178]
[1778781472122,57.7,81704.78,0.0,0.97274,2e-05,3.38309]
[1778781473129,57.7,81697.85,0.0,0.9726,2e-05,3.39729]
[1778781474136,57.7,81695.33,0.0,0.97255,2e-05,3.40241]
[1778781479171,57.7,81696.22,0.0,0.97257,2e-05,3.4002]
[1778781482192,57.7,81689.29,0.0,0.97243,2e-05,3.41428]
[1778781483265,57.7,81686.72,0.0,0.97238,2e-05,3.4195]
[1778781486222,57.7,81684.44,0.0,0.97233,2e-05,3.42389]
[1778781489244,57.7,81678.58,0.0,0.97222,2e-05,3.43567]
[1778781494279,57.69,81679.37,0.0,0.97224,2e-05,3.43332]
[1778781498306,57.69,81687.39,0.0,0.97241,2e-05,3.41614]
[1778781499313,57.69,81688.21,0.0,0.97243,2e-05,3.41433]
[1778781501002,57.69,81680.99,0.0,0.97228,2e-05,3.42906]
[1778781502334,57.69,81678.73,0.0,0.97224,2e-05,3.43361]
[1778781505355,57.69,81684.48,0.0,0.97236,2e-05,3.42129]
[1778781511073,57.68,81685.39,0.0,0.97241,2e-05,3.41525]
[1778781516433,57.68,81684.22,0.0,0.97239,2e-05,3.4171]
[1778781521144,57.68,81691.32,0.0,0.97254,2e-05,3.40188]
[1778781522475,57.68,81692.81,0.0,0.97257,2e-05,3.39871]
[1778781527509,57.68,81689.51,0.0,0.97251,2e-05,3.4051]
[1778781532545,57.67,81686.61,0.0,0.97245,2e-05,3.41062]
[1778781537578,57.67,81685.84,0.0,0.97244,2e-05,3.41173]
[1778781541284,57.67,81692.99,0.0,0.97259,2e-05,3.39659]
[1778781542614,57.67,81693.79,0.0,0.97261,2e-05,3.39487]
[1778781547649,57.67,81685.36,0.0,0.97244,2e-05,3.41193]
[1778781548657,57.67,81684.66,0.0,0.97243,2e-05,3.41328]
[1778781549663,57.67,81675.46,0.0,0.97224,2e-05,3.43211]
[1778781554699,57.66,81673.93,0.0,0.97222,2e-05,3.4346]
[1778781556727,57.66,81666.57,0.0,0.97207,2e-05,3.44978]
[1778781557730,57.65,81664.72,0.0,0.97205,2e-05,3.45181]
[1778781558737,57.64,81655.95,0.0,0.97188,2e-05,3.4682]
[1778781562765,57.64,81649.35,0.0,0.97175,2e-05,3.48121]
[1778781567800,57.64,81645.34,0.0,0.97168,2e-05,3.4885]
[1778781572836,57.63,81641.72,0.0,0.97164,2e-05,3.49145]
[1778781576863,57.63,81633.89,0.0,0.97149,2e-05,3.50697]
[1778781581898,57.62,81627.76,0.0,0.97137,2e-05,3.51858]
[1778781586933,57.61,81627.57,0.0,0.97138,2e-05,3.51754]
[1778781591973,57.61,81625.33,0.0,0.97135,2e-05,3.52086]
[1778781593983,57.6,81632.85,0.0,0.97151,2e-05,3.50439]
[1778781594990,57.6,81634.43,0.0,0.97155,2e-05,3.5008]
[1778781601093,57.6,81633.24,0.0,0.97154,2e-05,3.5021]
[1778781602075,57.6,81626.91,0.0,0.9714,2e-05,3.51523]
[1778781603078,57.59,81632.81,0.0,0.97153,2e-05,3.50226]
[1778781604084,57.59,81631.09,0.0,0.9715,2e-05,3.50565]
[1778781608126,57.59,81639.71,0.0,0.97169,2e-05,3.48653]
[1778781609124,57.59,81641.89,0.0,0.97174,2e-05,3.48174]
[1778781611138,57.59,81648.52,0.0,0.97188,2e-05,3.46744]
[1778781613152,57.58,81637.08,0.0,0.97164,2e-05,3.49113]
[1778781614159,57.58,81625.11,0.0,0.97139,2e-05,3.51619]
[1778781615168,57.58,81625.47,0.0,0.9714,2e-05,3.51517]
[1778781617181,57.58,81616.6,0.0,0.97122,2e-05,3.53346]
[1778781618191,57.58,81614.5,0.0,0.97118,2e-05,3.53764]
[1778781620205,57.58,81606.18,0.0,0.97101,2e-05,3.55479]
[1778781621220,57.57,81602.15,0.0,0.97093,2e-05,3.56309]
[1778781622218,57.57,81590.1,0.0,0.97067,2e-05,3.58858]
[1778781623226,57.57,81574.31,0.0,0.97033,2e-05,3.62226]
[1778781624232,57.57,81574.15,0.0,0.97033,2e-05,3.62218]
[1778781625242,57.57,81580.35,0.0,0.97047,2e-05,3.60835]
[1778781626246,57.56,81580.86,0.0,0.97049,2e-05,3.60684]
[1778781631283,57.56,81585.11,0.0,0.97062,2e-05,3.59217]
[1778781632288,57.55,81577.72,0.0,0.97047,2e-05,3.60771]
[1778781633295,57.55,81571.76,0.0,0.97034,2e-05,3.62018]
[1778781634302,57.55,81565.81,0.0,0.97022,2e-05,3.63264]
[1778781635310,57.55,81571.92,0.0,0.97035,2e-05,3.61895]
[1778781636316,57.55,81572.26,0.0,0.97037,2e-05,3.61779]
[1778781641351,57.54,81575.01,0.0,0.97045,2e-05,3.60973]
[1778781646386,57.51,81570.4,0.0,0.97041,2e-05,3.61367]
[1778781649407,57.5,81557.46,0.0,0.97014,2e-05,3.64045]
[1778781650414,57.48,81561.97,0.0,0.97028,2e-05,3.62594]
[1778781653439,57.4,81556.37,0.0,0.97033,2e-05,3.62047]
[1778781656457,57.36,81549.38,0.0,0.97026,2e-05,3.62702]
[1778781657463,57.36,81547.68,0.0,0.97024,2e-05,3.62983]
[1778781660489,57.35,81540.18,0.0,0.97008,2e-05,3.64478]
[1778781661491,57.35,81528.81,0.0,0.96984,2e-05,3.66915]
[1778781666538,57.34,81531.41,0.0,0.96992,2e-05,3.66091]
[1778781670562,57.33,81524.92,0.0,0.96979,2e-05,3.67368]
[1778781671571,57.33,81514.85,0.0,0.96958,2e-05,3.69478]
[1778781676605,57.31,81519.67,0.0,0.96971,2e-05,3.68143]
[1778781681643,57.28,81517.93,0.0,0.96975,2e-05,3.67786]
[1778781684329,57.28,81500.57,0.0,0.96936,2e-05,3.7156]
[1778781686680,57.28,81479.9,0.0,0.9689,2e-05,3.7612]
[1778781687683,57.28,81482.27,0.0,0.96895,2e-05,3.75581]
[1778781689697,57.27,81488.06,0.0,0.9691,2e-05,3.74191]
[1778781690705,57.27,81489.23,0.0,0.96913,2e-05,3.73866]
[1778781694402,57.26,81491.43,0.0,0.96922,2e-05,3.72848]
[1778781699768,57.26,81490.54,0.0,0.96922,2e-05,3.72912]
[1778781704472,57.25,81477.72,0.0,0.96893,2e-05,3.75751]
[1778781706820,57.25,81474.76,0.0,0.96888,2e-05,3.76239]
[1778781711857,57.24,81476.51,0.0,0.96894,2e-05,3.75639]
[1778781715883,57.24,81483.88,0.0,0.96911,2e-05,3.7396]
[1778781716891,57.23,81483.88,0.0,0.96911,2e-05,3.73903]
[1778781721934,57.23,81483.8,0.0,0.96912,2e-05,3.73842]
[1778781726962,57.23,81485.86,0.0,0.96917,2e-05,3.73352]
[1778781728979,57.22,81480.5,0.0,0.96906,2e-05,3.74432]
[1778781733008,57.22,81476.45,0.0,0.96897,2e-05,3.75306]
[1778781738044,57.22,81477.4,0.0,0.96901,2e-05,3.74957]
[1778781740060,57.21,81485.23,0.0,0.96919,2e-05,3.73197]
[1778781741065,57.21,81492.97,0.0,0.96936,2e-05,3.71473]
[1778781746101,57.21,81497.6,0.0,0.96947,2e-05,3.7041]
[1778781749121,57.21,81509.46,0.0,0.96974,2e-05,3.6779]
[1778781750128,57.21,81511.89,0.0,0.96979,2e-05,3.67259]
[1778781754158,57.21,81518.26,0.0,0.96996,2e-05,3.65523]
[1778781759191,57.22,81517.72,0.0,0.96994,2e-05,3.65678]
[1778781764228,57.22,81518.7,0.0,0.96996,2e-05,3.65495]
[1778781768254,57.22,81509.57,0.0,0.96975,2e-05,3.67569]
[1778781770269,57.22,81504.33,0.0,0.96963,2e-05,3.68753]
[1778781773290,57.22,81510.88,0.0,0.96977,2e-05,3.67339]
[1778781776310,57.22,81518.85,0.0,0.96995,2e-05,3.65601]
[1778781781345,57.23,81518.65,0.0,0.96994,2e-05,3.65674]
[1778781785392,57.23,81508.67,0.0,0.96971,2e-05,3.67936]
[1778781786393,57.23,81497.66,0.0,0.96946,2e-05,3.70414]
[1778781787400,57.23,81488.58,0.0,0.96926,2e-05,3.72426]
[1778781788407,57.23,81487.96,0.0,0.96924,2e-05,3.72559]
[1778781789414,57.23,81479.03,0.0,0.96904,2e-05,3.74543]
[1778781790425,57.23,81475.01,0.0,0.96895,2e-05,3.75433]
[1778781792436,57.22,81482.43,0.0,0.96913,2e-05,3.73671]
[1778781793442,57.22,81491.78,0.0,0.96934,2e-05,3.71585]
[1778781794449,57.22,81491.92,0.0,0.96935,2e-05,3.71551]
[1778781799486,57.22,81492.73,0.0,0.96936,2e-05,3.7136]
[1778781801499,57.22,81485.1,0.0,0.96919,2e-05,3.7305]
[1778781802507,57.22,81483.78,0.0,0.96916,2e-05,3.73338]
[1778781804520,57.22,81477.95,0.0,0.96903,2e-05,3.74624]
[1778781808548,57.22,81468.93,0.0,0.96883,2e-05,3.76608]
[1778781810565,57.22,81467.46,0.0,0.9688,2e-05,3.76915]
[1778781815597,57.21,81464.99,0.0,0.9688,2e-05,3.76772]
[1778781817612,57.2,81474.17,0.0,0.96903,2e-05,3.7452]
[1778781818618,57.2,81469.81,0.0,0.96893,2e-05,3.75489]
[1778781820632,57.2,81464.6,0.0,0.96882,2e-05,3.76641]
[1778781822646,57.19,81460.31,0.0,0.96873,2e-05,3.77499]
[1778781825667,57.19,81466.22,0.0,0.96887,2e-05,3.76143]
[1778781830705,57.19,81465.62,0.0,0.96886,2e-05,3.76237]
[1778781835741,57.19,81471.55,0.0,0.969,2e-05,3.74869]
[1778781840776,57.18,81472.03,0.0,0.96901,2e-05,3.74725]
[1778781843797,57.18,81482.02,0.0,0.96924,2e-05,3.72475]
[1778781844805,57.18,81484.0,0.0,0.96929,2e-05,3.72031]
[1778781845812,57.18,81494.75,0.0,0.96953,2e-05,3.69642]
[1778781846820,57.18,81489.62,0.0,0.96941,2e-05,3.70779]
[1778781848844,57.18,81488.2,0.0,0.96938,2e-05,3.71067]
[1778781852872,57.18,81474.16,0.0,0.96907,2e-05,3.74183]
[1778781853879,57.18,81472.81,0.0,0.96904,2e-05,3.74477]
[1778781857909,57.18,81463.7,0.0,0.96883,2e-05,3.76482]
[1778781859923,57.18,81455.33,0.0,0.96864,2e-05,3.78339]
[1778781861937,57.18,81452.3,0.0,0.96857,2e-05,3.78991]
[1778781865607,57.17,81457.31,0.0,0.9687,2e-05,3.77803]
[1778781869992,57.17,81451.85,0.0,0.96858,2e-05,3.78976]
[1778781874021,57.17,81458.68,0.0,0.96876,2e-05,3.77057]
[1778781879055,57.17,81452.35,0.0,0.96862,2e-05,3.7842]
[1778781881071,57.17,81443.46,0.0,0.96842,2e-05,3.80396]
[1778781882078,57.16,81444.67,0.0,0.96847,2e-05,3.79946]
[1778781887113,57.16,81444.85,0.0,0.96848,2e-05,3.79821]
[1778781892147,57.13,81448.5,0.0,0.96862,2e-05,3.78463]
[1778781897182,57.11,81449.11,0.0,0.96868,2e-05,3.77888]
[1778781900204,57.1,81456.57,0.0,0.96887,2e-05,3.75962]
[1778781904231,57.1,81466.76,0.0,0.96911,2e-05,3.73649]
[1778781905887,57.1,81472.88,0.0,0.96925,2e-05,3.72279]
[1778781910272,57.1,81474.63,0.0,0.96929,2e-05,3.71878]
[1778781915308,57.1,81473.24,0.0,0.96926,2e-05,3.7218]
[1778781916314,57.1,81461.79,0.0,0.969,2e-05,3.74737]
[1778781917327,57.1,81452.72,0.0,0.96879,2e-05,3.76767]
[1778781918332,57.1,81451.71,0.0,0.96877,2e-05,3.76985]
[1778781922360,57.1,81446.01,0.0,0.96864,2e-05,3.78228]
[1778781927395,57.08,81445.48,0.0,0.96867,2e-05,3.77964]
[1778781928403,57.08,81454.34,0.0,0.96887,2e-05,3.75959]
[1778781929409,57.08,81458.8,0.0,0.96897,2e-05,3.7495]
[1778781932430,57.08,81458.3,0.0,0.96899,2e-05,3.7468]
[1778781937465,57.08,81450.65,0.0,0.96882,2e-05,3.76368]
[1778781938472,57.08,81447.83,0.0,0.96876,2e-05,3.76994]
[1778781942501,57.07,81455.99,0.0,0.96895,2e-05,3.75125]
[1778781943507,57.07,81467.4,0.0,0.96921,2e-05,3.72568]
[1778781944514,57.07,81469.43,0.0,0.96925,2e-05,3.72114]
[1778781949549,57.07,81474.29,0.0,0.96936,2e-05,3.71032]
[1778781954584,57.07,81477.18,0.0,0.96943,2e-05,3.70396]
[1778781959619,57.07,81477.11,0.0,0.96943,2e-05,3.70417]
[1778781962639,57.07,81482.42,0.0,0.96955,2e-05,3.69244]
[1778781966669,57.07,81478.35,0.0,0.96945,2e-05,3.70155]
[1778781971707,57.08,81481.57,0.0,0.96953,2e-05,3.69447]
[1778781976740,57.08,81486.51,0.0,0.96964,2e-05,3.68363]
[1778781979761,57.08,81492.15,0.0,0.96976,2e-05,3.67126]
[1778781980770,57.08,81505.54,0.0,0.97006,2e-05,3.64184]
[1778781981775,57.08,81509.49,0.0,0.97015,2e-05,3.63328]
[1778781982783,57.08,81514.79,0.0,0.97026,2e-05,3.6218]
[1778781983794,57.08,81515.28,0.0,0.97027,2e-05,3.62086]
[1778781988823,57.08,81518.05,0.0,0.97033,2e-05,3.61553]
[1778781993858,57.08,81515.7,0.0,0.97029,2e-05,3.61783]
[1778781997890,57.09,81520.7,0.0,0.9704,2e-05,3.60749]
[1778781999905,57.08,81522.82,0.0,0.97045,2e-05,3.60205]
[1778782004940,57.07,81520.79,0.0,0.97043,2e-05,3.60446]
[1778782009979,57.07,81526.41,0.0,0.97057,2e-05,3.59026]
[1778782010984,57.06,81538.22,0.0,0.97083,2e-05,3.56429]
[1778782011991,57.06,81540.05,0.0,0.97087,2e-05,3.56001]
[1778782017028,57.06,81539.23,0.0,0.97087,2e-05,3.56024]
[1778782021055,57.05,81534.05,0.0,0.97077,2e-05,3.57026]
[1778782025084,57.04,81537.57,0.0,0.97086,2e-05,3.56149]
[1778782030119,57.04,81537.08,0.0,0.97086,2e-05,3.56117]
[1778782035155,57.03,81540.6,0.0,0.97095,2e-05,3.55219]
[1778782036813,57.03,81543.86,0.0,0.97103,2e-05,3.54467]
[1778782043210,57.02,81542.61,0.0,0.97101,2e-05,3.54592]
[1778782048246,57.02,81541.91,0.0,0.97101,2e-05,3.54622]
[1778782053280,57.01,81550.26,0.0,0.97123,2e-05,3.52357]
[1778782054288,57.01,81551.52,0.0,0.97126,2e-05,3.52048]
[1778782056954,57.01,81557.14,0.0,0.97138,2e-05,3.50807]
[1778782062344,57.0,81563.83,0.0,0.97154,2e-05,3.49274]
[1778782067380,57.0,81565.46,0.0,0.97158,2e-05,3.48845]
[1778782072415,57.0,81567.7,0.0,0.97164,2e-05,3.48285]
[1778782073421,57.0,81574.24,0.0,0.97178,2e-05,3.46881]
[1778782076442,56.99,81579.35,0.0,0.97189,2e-05,3.4576]
[1778782081477,56.98,81581.42,0.0,0.97196,2e-05,3.45065]
[1778782085504,56.98,81577.5,0.0,0.97188,2e-05,3.45845]
[1778782090540,56.98,81577.83,0.0,0.97189,2e-05,3.45708]
[1778782095575,56.97,81579.48,0.0,0.97193,2e-05,3.4529]
[1778782100610,56.97,81581.65,0.0,0.97199,2e-05,3.44764]
[1778782105645,56.97,81582.9,0.0,0.97202,2e-05,3.44437]
[1778782108666,56.97,81588.21,0.0,0.97213,2e-05,3.43278]
[1778782109673,56.97,81590.68,0.0,0.97219,2e-05,3.42747]
[1778782112704,56.96,81605.55,0.0,0.97253,2e-05,3.39255]
[1778782113711,56.96,81614.84,0.0,0.97272,2e-05,3.37314]
[1778782114719,56.96,81622.69,0.0,0.97288,2e-05,3.35683]
[1778782115729,56.96,81635.02,0.0,0.97313,2e-05,3.33135]
[1778782116739,56.96,81639.03,0.0,0.97321,2e-05,3.32268]
[1778782117743,56.96,81646.97,0.0,0.97338,2e-05,3.30596]
[1778782118750,56.96,81656.14,0.0,0.97357,2e-05,3.28683]
[1778782119757,56.96,81653.63,0.0,0.97352,2e-05,3.29161]
[1778782122780,56.95,81644.91,0.0,0.97335,2e-05,3.30841]
[1778782123788,56.95,81646.46,0.0,0.97339,2e-05,3.30486]
[1778782127816,56.94,81650.83,0.0,0.97349,2e-05,3.29446]
[1778782132852,56.93,81651.7,0.0,0.97353,2e-05,3.29095]
[1778782137889,56.9,81652.61,0.0,0.97362,2e-05,3.28154]
[1778782139900,56.9,81658.86,0.0,0.97375,2e-05,3.26817]
[1778782140907,56.89,81665.26,0.0,0.97388,2e-05,3.25487]
[1778782141914,56.89,81673.48,0.0,0.97404,2e-05,3.23795]
[1778782142921,56.89,81670.31,0.0,0.97398,2e-05,3.24412]
[1778782147957,56.89,81667.23,0.0,0.97393,2e-05,3.24907]
[1778782148963,56.89,81673.3,0.0,0.97406,2e-05,3.23653]
[1778782149971,56.88,81676.8,0.0,0.97413,2e-05,3.22923]
[1778782150977,56.88,81684.51,0.0,0.97428,2e-05,3.21348]
[1778782151991,56.87,81685.3,0.0,0.97432,2e-05,3.20988]
[1778782157019,56.86,81685.32,0.0,0.97434,2e-05,3.2071]
[1778782162057,56.86,81683.94,0.0,0.97433,2e-05,3.20886]
[1778782165080,56.85,81690.84,0.0,0.97447,2e-05,3.19442]
[1778782166085,56.85,81691.42,0.0,0.97448,2e-05,3.19309]
[1778782171120,56.84,81685.19,0.0,0.97441,2e-05,3.19976]
[1778782173134,56.84,81683.84,0.0,0.97438,2e-05,3.20209]
[1778782178173,56.83,81692.5,0.0,0.97456,2e-05,3.18379]
[1778782180186,56.82,81698.74,0.0,0.97471,2e-05,3.16823]
[1778782185223,56.81,81701.43,0.0,0.97478,2e-05,3.16099]
[1778782190256,56.8,81696.54,0.0,0.97472,2e-05,3.1677]
[1778782195291,56.78,81700.13,0.0,0.97482,2e-05,3.1567]
[1778782200327,56.77,81700.08,0.0,0.97483,2e-05,3.15624]
[1778782205361,56.77,81699.49,0.0,0.97482,2e-05,3.15691]
[1778782210395,56.77,81697.86,0.0,0.97479,2e-05,3.15964]
[1778782215431,56.77,81696.12,0.0,0.97476,2e-05,3.16258]
[1778782220469,56.76,81695.47,0.0,0.97476,2e-05,3.16336]
[1778782225514,56.76,81697.12,0.0,0.97479,2e-05,3.15954]
[1778782226517,56.76,81704.15,0.0,0.97493,2e-05,3.14548]
[1778782228185,56.76,81707.15,0.0,0.97499,2e-05,3.13942]
[1778782233573,56.76,81709.46,0.0,0.97506,2e-05,3.13126]
[1778782234583,56.76,81717.61,0.0,0.97522,2e-05,3.11512]
[1778782236603,56.76,81723.84,0.0,0.97534,2e-05,3.10286]
[1778782238255,56.76,81751.78,0.0,0.97586,2e-05,3.04841]
[1778782238611,56.76,81751.78,0.0,0.97586,2e-05,3.04849]
[1778782241632,56.76,81755.26,0.0,0.97592,2e-05,3.04205]
[1778782246668,56.76,81754.81,0.0,0.97591,2e-05,3.04344]
[1778782251704,56.77,81753.05,0.0,0.97587,2e-05,3.04738]
[1778782254727,56.77,81748.36,0.0,0.97578,2e-05,3.05676]
[1778782257747,56.77,81754.82,0.0,0.9759,2e-05,3.04453]
[1778782262782,56.77,81762.21,0.0,0.97603,2e-05,3.03082]
[1778782265805,56.77,81765.83,0.0,0.97609,2e-05,3.02423]
[1778782270841,56.78,81767.76,0.0,0.97612,2e-05,3.02115]
[1778782275877,56.78,81776.47,0.0,0.97628,2e-05,3.00506]
[1778782277891,56.78,81777.12,0.0,0.97629,2e-05,3.00411]
[1778782282934,56.78,81776.49,0.0,0.97627,2e-05,3.00589]
[1778782286961,56.79,81781.84,0.0,0.97636,2e-05,2.99637]
[1778782291994,56.8,81778.59,0.0,0.97629,2e-05,3.00274]
[1778782298046,56.81,81782.77,0.0,0.97636,2e-05,2.99559]
[1778782303076,56.81,81786.26,0.0,0.97642,2e-05,2.98962]
[1778782304083,56.81,81791.3,0.0,0.97651,2e-05,2.98016]
[1778782306098,56.81,81792.9,0.0,0.97653,2e-05,2.97745]
[1778782308111,56.82,81800.18,0.0,0.97666,2e-05,2.96397]
[1778782309118,56.82,81804.03,0.0,0.97673,2e-05,2.95687]
[1778782314154,56.84,81800.5,0.0,0.97662,2e-05,2.96822]
[1778782320195,56.85,81797.71,0.0,0.97656,2e-05,2.9747]
[1778782325230,56.85,81797.5,0.0,0.97655,2e-05,2.97608]
[1778782327244,56.85,81785.99,0.0,0.97634,2e-05,2.9984]
[1778782328257,56.85,81779.34,0.0,0.97621,2e-05,3.01129]
[1778782329258,56.85,81783.16,0.0,0.97628,2e-05,3.00411]
[1778782334293,56.86,81782.23,0.0,0.97626,2e-05,3.0066]
[1778782339328,56.86,81771.81,0.0,0.97606,2e-05,3.02728]
[1778782340335,56.86,81764.56,0.0,0.97592,2e-05,3.04136]
[1778782341349,56.86,81758.69,0.0,0.97582,2e-05,3.05278]
[1778782345373,56.86,81774.39,0.0,0.9761,2e-05,3.0228]
[1778782346379,56.86,81783.32,0.0,0.97627,2e-05,3.00579]
[1778782347386,56.86,81791.21,0.0,0.97641,2e-05,2.99087]
[1778782348399,56.87,81798.09,0.0,0.97653,2e-05,2.97795]
[1778782349406,56.87,81796.08,0.0,0.97649,2e-05,2.98196]
[1778782350410,56.87,81789.04,0.0,0.97636,2e-05,2.99556]
[1778782351441,56.87,81784.39,0.0,0.9763,2e-05,3.0014]
[1778782352428,56.87,81784.01,0.0,0.97629,2e-05,3.00242]
[1778782357461,56.87,81782.32,0.0,0.97626,2e-05,3.00625]
[1778782359121,56.87,81780.27,0.0,0.97621,2e-05,3.01045]
[1778782363504,56.88,81773.64,0.0,0.97609,2e-05,3.02369]
[1778782364510,56.88,81774.77,0.0,0.97611,2e-05,3.02163]
[1778782366524,56.88,81780.76,0.0,0.97622,2e-05,3.01036]
[1778782369191,56.88,81786.22,0.0,0.97631,2e-05,3.00031]
[1778782374581,56.88,81783.34,0.0,0.97625,2e-05,3.00648]
[1778782379617,56.89,81784.54,0.0,0.97627,2e-05,3.00483]
[1778782384651,56.89,81787.67,0.0,0.97632,2e-05,2.99953]
[1778782389687,56.89,81788.9,0.0,0.97634,2e-05,2.99791]
[1778782394720,56.9,81794.96,0.0,0.97644,2e-05,2.98713]
[1778782399756,56.9,81794.27,0.0,0.97641,2e-05,2.98976]
[1778782406811,56.91,81794.62,0.0,0.97641,2e-05,2.99058]
[1778782411842,56.92,81793.91,0.0,0.97641,2e-05,2.98964]
[1778782416876,56.92,81795.17,0.0,0.97642,2e-05,2.98819]
[1778782421912,56.92,81795.72,0.0,0.97642,2e-05,2.9881]
[1778782426947,56.93,81795.23,0.0,0.97641,2e-05,2.99001]
[1778782431982,56.93,81795.13,0.0,0.97639,2e-05,2.99116]
[1778782437017,56.94,81794.26,0.0,0.97637,2e-05,2.99378]
[1778782442052,56.94,81795.34,0.0,0.97638,2e-05,2.99272]
[1778782448094,56.95,81795.18,0.0,0.97637,2e-05,2.99421]
[1778782453129,56.95,81796.76,0.0,0.97639,2e-05,2.99221]
[1778782458164,56.96,81799.32,0.0,0.97642,2e-05,2.98837]
[1778782463199,56.96,81799.74,0.0,0.97642,2e-05,2.98859]
[1778782468235,56.97,81800.04,0.0,0.97642,2e-05,2.98899]
[1778782473270,56.97,81801.03,0.0,0.97645,2e-05,2.98486]
[1778782476294,56.98,81806.07,0.0,0.97654,2e-05,2.97587]
[1778782481331,56.98,81802.97,0.0,0.97647,2e-05,2.98279]
[1778782486366,56.99,81803.55,0.0,0.97647,2e-05,2.98275]
[1778782491401,56.99,81804.49,0.0,0.97648,2e-05,2.98204]
[1778782496435,57.0,81803.27,0.0,0.97645,2e-05,2.98541]
[1778782501475,57.0,81802.95,0.0,0.97643,2e-05,2.98703]
[1778782505499,57.01,81796.77,0.0,0.97631,2e-05,2.99954]
[1778782508520,57.01,81782.4,0.0,0.97604,2e-05,3.02757]
[1778782509528,57.01,81785.02,0.0,0.97609,2e-05,3.02268]
[1778782512549,57.01,81789.2,0.0,0.97616,2e-05,3.01512]
[1778782516577,57.02,81783.14,0.0,0.97604,2e-05,3.02737]
[1778782518592,57.02,81793.69,0.0,0.97624,2e-05,3.00747]
[1778782519597,57.02,81797.24,0.0,0.9763,2e-05,3.00087]
[1778782521614,57.02,81797.18,0.0,0.97629,2e-05,3.00138]
[1778782526647,57.02,81797.09,0.0,0.97628,2e-05,3.00253]
[1778782531684,57.03,81792.1,0.0,0.97621,2e-05,3.00979]
[1778782536718,57.03,81793.29,0.0,0.97622,2e-05,3.00841]
[1778782541753,57.04,81792.61,0.0,0.9762,2e-05,3.01062]
[1778782546788,57.04,81795.9,0.0,0.97625,2e-05,3.00528]
[1778782551824,57.05,81796.17,0.0,0.97625,2e-05,3.00572]
[1778782552830,57.05,81789.64,0.0,0.97612,2e-05,3.0184]
[1778782553838,57.05,81763.38,0.0,0.97564,2e-05,3.06915]
[1778782554844,57.05,81756.04,0.0,0.9755,2e-05,3.08349]
[1778782555851,57.05,81754.98,0.0,0.97548,2e-05,3.0856]
[1778782557866,57.05,81753.47,0.0,0.97545,2e-05,3.08862]
[1778782562906,57.05,81756.3,0.0,0.9755,2e-05,3.08329]
[1778782563910,57.05,81764.71,0.0,0.97566,2e-05,3.06707]
[1778782566932,57.05,81769.85,0.0,0.97575,2e-05,3.05726]
[1778782572973,57.05,81772.14,0.0,0.97579,2e-05,3.05326]
[1778782578007,57.06,81773.09,0.0,0.9758,2e-05,3.05181]
[1778782583043,57.06,81775.36,0.0,0.97584,2e-05,3.04771]
[1778782588077,57.06,81788.73,0.0,0.97609,2e-05,3.02226]
[1778782589084,57.06,81793.39,0.0,0.97617,2e-05,3.01343]
[1778782593111,57.06,81785.9,0.0,0.97606,2e-05,3.02493]
[1778782598147,57.06,81775.13,0.0,0.97585,2e-05,3.04605]
[1778782599157,57.06,81771.96,0.0,0.97579,2e-05,3.05221]
[1778782601168,57.06,81771.46,0.0,0.97578,2e-05,3.05324]
[1778782606205,57.06,81768.42,0.0,0.97573,2e-05,3.05925]
[1778782607210,57.06,81758.95,0.0,0.97555,2e-05,3.07761]
[1778782608218,57.06,81756.91,0.0,0.97551,2e-05,3.08156]
[1778782611239,57.06,81750.21,0.0,0.97539,2e-05,3.09453]
[1778782614259,57.06,81732.67,0.0,0.97505,2e-05,3.12875]
[1778782615267,57.06,81734.11,0.0,0.97508,2e-05,3.12582]
[1778782616274,57.06,81739.76,0.0,0.97519,2e-05,3.11464]
[1778782620302,57.06,81731.39,0.0,0.97503,2e-05,3.13075]
[1778782621309,57.06,81724.57,0.0,0.97491,2e-05,3.14409]
[1778782622316,57.06,81721.49,0.0,0.97485,2e-05,3.15005]
[1778782624334,57.06,81716.68,0.0,0.97476,2e-05,3.15929]
[1778782626344,57.06,81709.97,0.0,0.97463,2e-05,3.17231]
[1778782628364,57.06,81709.89,0.0,0.97463,2e-05,3.17215]
[1778782633394,57.05,81707.01,0.0,0.97458,2e-05,3.17708]
[1778782636415,57.04,81715.95,0.0,0.97479,2e-05,3.15606]
[1778782637422,57.04,81724.77,0.0,0.97496,2e-05,3.13851]
[1778782638428,57.03,81724.38,0.0,0.97495,2e-05,3.13918]
[1778782643464,57.03,81727.5,0.0,0.97502,2e-05,3.13256]
[1778782645479,57.03,81730.76,0.0,0.97508,2e-05,3.12599]
[1778782650513,57.03,81729.84,0.0,0.97507,2e-05,3.12745]
[1778782655549,57.03,81731.88,0.0,0.97513,2e-05,3.11985]
[1778782656555,57.03,81744.14,0.0,0.97536,2e-05,3.0958]
[1778782658570,57.03,81746.82,0.0,0.97542,2e-05,3.09057]
[1778782663605,57.03,81747.72,0.0,0.97543,2e-05,3.08885]
[1778782668640,57.03,81752.15,0.0,0.97551,2e-05,3.08034]
[1778782673675,57.03,81748.12,0.0,0.97544,2e-05,3.08836]
[1778782678710,57.03,81750.96,0.0,0.97549,2e-05,3.08301]
[1778782683745,57.03,81756.25,0.0,0.97559,2e-05,3.07296]
[1778782688781,57.03,81756.66,0.0,0.97559,2e-05,3.07242]
[1778782693817,57.03,81756.53,0.0,0.97559,2e-05,3.07293]
[1778782694823,57.03,81768.73,0.0,0.97581,2e-05,3.04936]
[1778782695830,57.04,81774.52,0.0,0.97592,2e-05,3.03829]
[1778782697844,57.04,81777.6,0.0,0.97597,2e-05,3.03258]
[1778782702879,57.04,81779.74,0.0,0.97601,2e-05,3.02922]
[1778782708921,57.04,81780.64,0.0,0.97602,2e-05,3.02827]
[1778782713956,57.05,81780.54,0.0,0.97603,2e-05,3.02588]
[1778782714963,57.05,81774.63,0.0,0.97592,2e-05,3.03735]
[1778782719998,57.05,81775.1,0.0,0.97593,2e-05,3.03702]
[1778782725033,57.05,81776.68,0.0,0.97595,2e-05,3.03456]
[1778782731743,57.06,81777.99,0.0,0.97597,2e-05,3.03276]
[1778782737118,57.06,81779.86,0.0,0.97599,2e-05,3.02986]
[1778782742153,57.06,81781.56,0.0,0.97602,2e-05,3.02718]
[1778782745174,57.06,81787.87,0.0,0.97613,2e-05,3.01547]
[1778782749207,57.07,81794.77,0.0,0.97625,2e-05,3.0029]
[1778782752224,57.07,81800.03,0.0,0.97634,2e-05,2.99341]
[1778782755246,57.07,81815.77,0.0,0.97662,2e-05,2.96412]
[1778782756252,57.08,81821.14,0.0,0.9767,2e-05,2.95632]
[1778782757259,57.1,81822.02,0.0,0.97669,2e-05,2.95712]
[1778782762294,57.15,81820.38,0.0,0.97657,2e-05,2.96993]
[1778782766322,57.15,81813.41,0.0,0.97644,2e-05,2.98395]
[1778782772365,57.15,81809.79,0.0,0.97639,2e-05,2.98876]
[1778782776393,57.16,81813.53,0.0,0.97645,2e-05,2.98248]
[1778782781430,57.16,81815.1,0.0,0.97646,2e-05,2.98059]
[1778782783442,57.18,81825.94,0.0,0.97664,2e-05,2.96272]
[1778782784454,57.19,81827.05,0.0,0.97663,2e-05,2.96317]
[1778782789486,57.25,81823.36,0.0,0.97645,2e-05,2.98203]
[1778782794521,57.29,81830.81,0.0,0.97651,2e-05,2.97676]
[1778782797543,57.32,81832.26,0.0,0.97649,2e-05,2.97868]
[1778782802579,57.32,81828.44,0.0,0.97641,2e-05,2.98696]
[1778782804595,57.32,81819.73,0.0,0.97625,2e-05,3.00388]
[1778782805600,57.32,81819.85,0.0,0.97625,2e-05,3.00383]
[1778782809627,57.33,81826.27,0.0,0.97636,2e-05,2.99237]
[1778782810634,57.33,81826.63,0.0,0.97636,2e-05,2.99188]
[1778782815669,57.33,81830.23,0.0,0.97642,2e-05,2.98606]
[1778782817694,57.34,81823.39,0.0,0.97629,2e-05,2.99941]
[1778782818694,57.34,81825.43,0.0,0.97633,2e-05,2.99573]
[1778782821713,57.34,81828.92,0.0,0.97638,2e-05,2.9897]
[1778782823727,57.34,81834.89,0.0,0.97649,2e-05,2.97881]
[1778782824735,57.34,81834.44,0.0,0.97648,2e-05,2.97988]
[1778782829769,57.35,81838.06,0.0,0.97653,2e-05,2.97413]
[1778782833805,57.35,81830.47,0.0,0.97641,2e-05,2.98615]
[1778782834805,57.35,81822.66,0.0,0.97627,2e-05,3.00115]
[1778782835811,57.35,81821.07,0.0,0.97624,2e-05,3.00435]
[1778782840847,57.36,81828.33,0.0,0.97636,2e-05,2.99149]
[1778782841865,57.36,81829.72,0.0,0.97638,2e-05,2.98906]
[1778782846890,57.36,81827.16,0.0,0.97633,2e-05,2.99491]
[1778782851926,57.37,81823.32,0.0,0.97625,2e-05,3.00315]
[1778782856960,57.37,81823.06,0.0,0.97624,2e-05,3.00454]
[1778782858975,57.38,81831.68,0.0,0.97639,2e-05,2.98856]
[1778782859981,57.38,81836.31,0.0,0.97647,2e-05,2.98002]
[1778782865018,57.38,81834.71,0.0,0.97643,2e-05,2.98412]
[1778782870056,57.39,81832.42,0.0,0.97638,2e-05,2.98951]
[1778782872744,57.39,81839.4,0.0,0.9765,2e-05,2.97696]
[1778782874096,57.39,81847.79,0.0,0.97665,2e-05,2.96142]
[1778782875105,57.39,81849.22,0.0,0.97667,2e-05,2.95899]
[1778782876103,57.39,81829.98,0.0,0.97632,2e-05,2.9955]
[1778782877112,57.4,81820.65,0.0,0.97615,2e-05,3.01339]
[1778782878122,57.4,81821.04,0.0,0.97616,2e-05,3.01282]
[1778782879126,57.4,81826.3,0.0,0.97625,2e-05,3.00318]
[1778782884159,57.4,81823.04,0.0,0.97618,2e-05,3.01028]
[1778782889193,57.41,81827.33,0.0,0.97625,2e-05,3.00299]
[1778782892888,57.41,81851.71,0.0,0.97671,2e-05,2.95446]
[1778782895236,57.41,81856.8,0.0,0.97679,2e-05,2.94546]
[1778782896248,57.41,81858.8,0.0,0.97683,2e-05,2.94227]
[1778782900271,57.42,81864.23,0.0,0.97691,2e-05,2.93326]
[1778782905306,57.43,81866.81,0.0,0.97694,2e-05,2.92985]
[1778782909334,57.43,81860.53,0.0,0.97682,2e-05,2.94267]
[1778782910345,57.43,81848.8,0.0,0.97661,2e-05,2.96485]
[1778782913028,57.44,81837.38,0.0,0.9764,2e-05,2.98673]
[1778782918398,57.44,81831.72,0.0,0.97629,2e-05,2.99844]
[1778782923433,57.44,81838.0,0.0,0.9764,2e-05,2.98735]
[1778782928470,57.45,81845.53,0.0,0.97652,2e-05,2.97399]
[1778782930483,57.45,81851.92,0.0,0.97663,2e-05,2.96236]
[1778782933504,57.45,81858.01,0.0,0.97674,2e-05,2.95156]
[1778782938538,57.46,81859.29,0.0,0.97675,2e-05,2.95021]
[1778782943573,57.46,81860.94,0.0,0.97677,2e-05,2.94818]
[1778782948610,57.47,81856.11,0.0,0.97667,2e-05,2.95829]
[1778782951633,57.47,81849.34,0.0,0.97657,2e-05,2.9684]
[1778782953647,57.47,81848.04,0.0,0.97654,2e-05,2.97122]
[1778782958684,57.48,81846.59,0.0,0.97651,2e-05,2.97486]
[1778782963718,57.48,81854.69,0.0,0.97665,2e-05,2.96055]
[1778782964725,57.48,81862.11,0.0,0.97678,2e-05,2.94687]
[1778782965738,57.49,81863.21,0.0,0.97679,2e-05,2.94504]
[1778782967746,57.49,81866.19,0.0,0.97684,2e-05,2.93995]
[1778782972781,57.49,81866.38,0.0,0.97684,2e-05,2.94081]
[1778782977817,57.5,81864.94,0.0,0.9768,2e-05,2.94473]
[1778782982852,57.51,81857.75,0.0,0.97666,2e-05,2.95944]
[1778782983859,57.51,81853.1,0.0,0.97657,2e-05,2.96839]
[1778782988895,57.51,81852.98,0.0,0.97656,2e-05,2.96971]
[1778782989901,57.51,81843.02,0.0,0.97638,2e-05,2.98867]
[1778782990909,57.52,81837.11,0.0,0.97627,2e-05,3.00003]
[1778782991915,57.52,81834.23,0.0,0.97622,2e-05,3.00565]
[1778782993935,57.52,81830.82,0.0,0.97615,2e-05,3.01242]
[1778782995945,57.52,81846.77,0.0,0.97644,2e-05,2.98256]
[1778782996953,57.52,81847.23,0.0,0.97644,2e-05,2.98188]
[1778782998966,57.52,81852.87,0.0,0.97654,2e-05,2.97167]
[1778783001987,57.53,81841.81,0.0,0.97634,2e-05,2.9931]
[1778783002994,57.53,81836.41,0.0,0.97624,2e-05,3.00348]
[1778783004001,57.53,81837.15,0.0,0.97625,2e-05,3.00223]
[1778783010044,57.53,81833.03,0.0,0.97617,2e-05,3.01089]
[1778783015079,57.53,81835.0,0.0,0.97622,2e-05,3.00454]
[1778783018104,57.54,81822.33,0.0,0.97599,2e-05,3.02896]
[1778783019109,57.54,81820.77,0.0,0.97596,2e-05,3.03202]
[1778783023138,57.54,81815.77,0.0,0.97586,2e-05,3.04186]
[1778783028175,57.54,81819.22,0.0,0.97592,2e-05,3.03567]
[1778783029184,57.54,81828.95,0.0,0.9761,2e-05,3.01715]
[1778783030190,57.54,81830.44,0.0,0.97613,2e-05,3.01443]
[1778783035224,57.54,81838.42,0.0,0.97627,2e-05,2.99988]
[1778783036231,57.54,81838.28,0.0,0.97626,2e-05,3.00028]
[1778783038245,57.55,81845.4,0.0,0.97639,2e-05,2.98711]
[1778783039251,57.55,81847.87,0.0,0.97643,2e-05,2.98261]
[1778783041266,57.55,81854.75,0.0,0.97655,2e-05,2.97001]
[1778783043980,57.55,81862.03,0.0,0.97668,2e-05,2.95688]
[1778783045296,57.55,81870.18,0.0,0.97682,2e-05,2.94186]
[1778783046302,57.55,81871.29,0.0,0.97684,2e-05,2.94002]
[1778783049323,57.56,81865.17,0.0,0.97672,2e-05,2.95212]
[1778783054357,57.56,81869.64,0.0,0.97679,2e-05,2.94491]
[1778783059393,57.57,81869.28,0.0,0.97677,2e-05,2.94675]
[1778783064430,57.57,81868.55,0.0,0.97675,2e-05,2.94929]
[1778783069462,57.58,81867.36,0.0,0.97672,2e-05,2.9527]
[1778783074498,57.59,81867.91,0.0,0.97674,2e-05,2.94966]
[1778783077519,57.59,81860.01,0.0,0.97659,2e-05,2.96538]
[1778783082554,57.59,81876.3,0.0,0.97687,2e-05,2.93588]
[1778783083564,57.6,81877.25,0.0,0.97689,2e-05,2.93439]
[1778783087595,57.6,81882.53,0.0,0.97697,2e-05,2.9257]
[1778783089610,57.61,81887.82,0.0,0.97706,2e-05,2.91675]
[1778783094643,57.61,81888.97,0.0,0.97706,2e-05,2.91609]
[1778783100686,57.62,81887.25,0.0,0.97702,2e-05,2.92096]
[1778783104715,57.63,81892.75,0.0,0.9771,2e-05,2.91189]
[1778783109750,57.63,81897.11,0.0,0.97717,2e-05,2.90525]
[1778783114785,57.64,81901.39,0.0,0.97723,2e-05,2.89874]
[1778783119819,57.65,81904.32,0.0,0.97727,2e-05,2.89469]
[1778783124856,57.65,81906.32,0.0,0.97729,2e-05,2.89234]
[1778783129893,57.66,81902.33,0.0,0.97721,2e-05,2.9012]
[1778783131907,57.66,81910.68,0.0,0.97737,2e-05,2.88297]
[1778783133920,57.67,81913.5,0.0,0.97742,2e-05,2.87835]
[1778783138956,57.67,81912.35,0.0,0.97738,2e-05,2.88186]
[1778783142986,57.68,81907.05,0.0,0.97728,2e-05,2.89266]
[1778783148021,57.69,81902.3,0.0,0.97719,2e-05,2.90266]
[1778783151042,57.69,81895.44,0.0,0.97706,2e-05,2.91604]
[1778783156101,57.69,81891.65,0.0,0.97698,2e-05,2.92417]
[1778783157089,57.7,81878.11,0.0,0.97674,2e-05,2.94971]
[1778783158094,57.7,81848.38,0.0,0.9762,2e-05,3.00547]
[1778783159102,57.7,81845.87,0.0,0.97616,2e-05,3.0103]
[1778783160109,57.7,81836.42,0.0,0.97598,2e-05,3.0283]
[1778783161119,57.7,81838.71,0.0,0.97603,2e-05,3.02401]
[1778783166152,57.7,81839.06,0.0,0.97603,2e-05,3.02368]
[1778783171189,57.7,81842.1,0.0,0.97608,2e-05,3.01823]
[1778783176223,57.7,81843.62,0.0,0.97611,2e-05,3.01572]
[1778783181263,57.71,81846.66,0.0,0.97616,2e-05,3.01034]
[1778783182270,57.71,81852.42,0.0,0.97626,2e-05,2.99955]
[1778783183281,57.71,81857.56,0.0,0.97635,2e-05,2.98997]
[1778783185290,57.71,81851.53,0.0,0.97624,2e-05,3.00155]
[1778783190324,57.71,81848.02,0.0,0.97617,2e-05,3.00865]
[1778783195360,57.71,81843.95,0.0,0.97612,2e-05,3.01355]
[1778783200395,57.71,81841.17,0.0,0.97607,2e-05,3.01921]
[1778783205146,57.72,81854.23,0.0,0.9763,2e-05,2.9949]
[1778783206440,57.72,81858.16,0.0,0.97637,2e-05,2.98761]
[1778783209460,57.72,81859.5,0.0,0.97639,2e-05,2.98545]
[1778783212495,57.72,81865.06,0.0,0.97649,2e-05,2.97538]
[1778783215217,57.72,81863.52,0.0,0.97645,2e-05,2.97869]
[1778783220549,57.73,81864.5,0.0,0.97647,2e-05,2.97758]
[1778783225286,57.73,81856.09,0.0,0.97631,2e-05,2.99411]
[1778783227600,57.73,81864.58,0.0,0.97646,2e-05,2.97841]
[1778783228607,57.73,81868.24,0.0,0.97652,2e-05,2.97171]
[1778783233644,57.74,81872.51,0.0,0.97659,2e-05,2.96456]
[1778783238678,57.74,81868.07,0.0,0.9765,2e-05,2.9737]
[1778783242710,57.74,81858.74,0.0,0.97633,2e-05,2.99185]
[1778783243716,57.74,81855.87,0.0,0.97628,2e-05,2.99671]
[1778783246737,57.76,81853.57,0.0,0.97621,2e-05,3.00442]
[1778783251772,57.78,81854.39,0.0,0.9762,2e-05,3.00482]
[1778783256822,57.79,81852.51,0.0,0.97614,2e-05,3.01061]
[1778783261846,57.8,81851.1,0.0,0.97612,2e-05,3.01366]
[1778783266881,57.8,81847.73,0.0,0.97605,2e-05,3.02042]
[1778783271916,57.8,81846.21,0.0,0.97602,2e-05,3.02364]
[1778783276950,57.8,81847.98,0.0,0.97605,2e-05,3.02063]
[1778783281988,57.8,81852.01,0.0,0.97612,2e-05,3.01337]
[1778783282993,57.8,81860.15,0.0,0.97626,2e-05,2.9981]
[1778783284000,57.8,81865.11,0.0,0.97635,2e-05,2.98887]
[1778783289035,57.82,81863.26,0.0,0.97629,2e-05,2.9959]
[1778783294070,57.82,81865.39,0.0,0.97632,2e-05,2.99242]
[1778783299106,57.83,81864.3,0.0,0.9763,2e-05,2.99501]
[1778783303133,57.83,81869.77,0.0,0.97638,2e-05,2.9862]
[1778783304142,57.84,81877.61,0.0,0.97651,2e-05,2.97273]
[1778783305147,57.85,81876.69,0.0,0.97648,2e-05,2.97588]
[1778783310182,57.87,81873.46,0.0,0.97638,2e-05,2.98615]
[1778783315217,57.87,81871.98,0.0,0.97637,2e-05,2.98631]
[1778783320253,57.87,81871.19,0.0,0.97635,2e-05,2.98838]
[1778783321259,57.88,81862.19,0.0,0.97619,2e-05,3.00542]
[1778783322266,57.88,81850.57,0.0,0.97597,2e-05,3.02827]
[1778783323273,57.88,81851.15,0.0,0.97598,2e-05,3.02722]
[1778783326295,57.91,81844.06,0.0,0.9758,2e-05,3.0459]
[1778783327303,57.91,81845.84,0.0,0.97583,2e-05,3.043]
[1778783332339,57.91,81848.5,0.0,0.97587,2e-05,3.03854]
[1778783337373,57.91,81852.41,0.0,0.97594,2e-05,3.03124]
[1778783342408,57.91,81854.0,0.0,0.97597,2e-05,3.02834]
[1778783345429,57.91,81860.95,0.0,0.9761,2e-05,3.01527]
[1778783346435,57.91,81866.71,0.0,0.9762,2e-05,3.00445]
[1778783347443,57.91,81866.98,0.0,0.97621,2e-05,3.004]
[1778783349464,57.91,81872.53,0.0,0.9763,2e-05,2.99371]
[1778783350482,57.91,81863.84,0.0,0.97615,2e-05,3.01013]
[1778783351478,57.91,81861.46,0.0,0.9761,2e-05,3.01467]
[1778783356514,57.92,81860.98,0.0,0.97609,2e-05,3.01577]
[1778783361550,57.92,81859.89,0.0,0.97607,2e-05,3.01801]
[1778783362556,57.92,81854.34,0.0,0.97597,2e-05,3.02853]
[1778783363565,57.92,81853.58,0.0,0.97596,2e-05,3.02999]
[1778783368597,57.92,81852.93,0.0,0.97594,2e-05,3.03124]
[1778783369604,57.92,81836.8,0.0,0.97565,2e-05,3.0619]
[1778783370611,57.92,81833.37,0.0,0.97558,2e-05,3.0684]
[1778783376355,57.92,81836.23,0.0,0.97567,2e-05,3.05938]
[1778783381691,57.91,81833.66,0.0,0.97562,2e-05,3.06411]
[1778783386725,57.91,81831.78,0.0,0.97559,2e-05,3.06756]
[1778783391760,57.91,81828.71,0.0,0.97553,2e-05,3.07329]
[1778783396796,57.91,81825.4,0.0,0.97547,2e-05,3.07945]
[1778783401967,57.91,81823.09,0.0,0.97543,2e-05,3.08365]
[1778783407003,57.91,81822.4,0.0,0.97542,2e-05,3.08481]
[1778783411034,57.91,81811.47,0.0,0.97522,2e-05,3.10568]
[1778783413046,57.91,81813.41,0.0,0.97526,2e-05,3.10135]
[1778783418081,57.94,81800.65,0.0,0.97495,2e-05,3.13331]
[1778783419088,57.94,81794.84,0.0,0.97484,2e-05,3.1446]
[1778783420095,57.96,81793.54,0.0,0.97478,2e-05,3.15037]
[1778783421102,57.99,81793.67,0.0,0.97473,2e-05,3.15597]
[1778783426138,58.04,81797.01,0.0,0.9747,2e-05,3.15966]
[1778783431173,58.04,81800.51,0.0,0.97478,2e-05,3.15006]
[1778783436211,58.04,81800.93,0.0,0.97479,2e-05,3.14923]
[1778783439229,58.04,81814.1,0.0,0.97504,2e-05,3.1237]
[1778783440236,58.04,81816.98,0.0,0.97509,2e-05,3.11818]
[1778783446306,58.04,81815.87,0.0,0.97507,2e-05,3.12066]
[1778783448300,58.04,81822.1,0.0,0.97518,2e-05,3.10884]
[1778783451323,58.04,81827.21,0.0,0.97528,2e-05,3.09918]
[1778783453338,58.04,81829.14,0.0,0.97531,2e-05,3.09568]
[1778783458373,58.05,81820.6,0.0,0.97515,2e-05,3.11266]
[1778783459379,58.05,81820.17,0.0,0.97514,2e-05,3.11357]
[1778783464419,58.05,81825.89,0.0,0.97524,2e-05,3.10312]
[1778783465422,58.05,81833.7,0.0,0.97538,2e-05,3.08812]
[1778783466429,58.05,81836.58,0.0,0.97544,2e-05,3.08274]
[1778783467436,58.06,81841.69,0.0,0.97552,2e-05,3.0745]
[1778783471465,58.06,81836.09,0.0,0.97541,2e-05,3.08565]
[1778783476501,58.06,81835.73,0.0,0.9754,2e-05,3.08691]
[1778783477508,58.06,81830.37,0.0,0.9753,2e-05,3.09729]
[1778783478519,58.06,81827.9,0.0,0.97525,2e-05,3.10221]
[1778783482543,58.07,81816.47,0.0,0.97503,2e-05,3.12473]
[1778783483550,58.07,81808.72,0.0,0.97488,2e-05,3.13997]
[1778783485564,58.07,81802.76,0.0,0.97477,2e-05,3.15176]
[1778783490599,58.07,81800.93,0.0,0.97473,2e-05,3.15574]
[1778783494628,58.07,81795.05,0.0,0.97464,2e-05,3.16383]
[1778783497650,58.07,81786.32,0.0,0.97448,2e-05,3.18082]
[1778783499663,58.07,81783.55,0.0,0.97442,2e-05,3.18616]
[1778783504700,58.07,81783.87,0.0,0.97443,2e-05,3.18532]
[1778783509736,58.07,81779.43,0.0,0.97435,2e-05,3.19384]
[1778783517350,58.07,81779.08,0.0,0.97435,2e-05,3.19425]
[1778783520810,58.07,81786.99,0.0,0.9745,2e-05,3.17865]
[1778783522826,58.07,81782.52,0.0,0.97441,2e-05,3.18741]
[1778783523843,58.07,81771.93,0.0,0.97421,2e-05,3.20822]
[1778783524841,58.07,81768.43,0.0,0.97414,2e-05,3.21507]
[1778783528868,58.06,81779.65,0.0,0.97436,2e-05,3.1927]
[1778783529877,58.07,81789.27,0.0,0.97454,2e-05,3.17384]
[1778783534909,58.07,81793.93,0.0,0.97463,2e-05,3.1648]
[1778783535916,58.07,81787.68,0.0,0.97451,2e-05,3.17702]
[1778783537491,58.07,81788.09,0.0,0.97452,2e-05,3.17618]
[1778783542968,58.06,81789.87,0.0,0.97456,2e-05,3.17259]
[1778783547563,58.07,81797.73,0.0,0.9747,2e-05,3.15819]
[1778783553036,58.07,81795.26,0.0,0.97468,2e-05,3.15961]
[1778783558072,58.07,81795.04,0.0,0.97467,2e-05,3.15997]
[1778783560085,58.07,81788.48,0.0,0.97455,2e-05,3.17274]
[1778783562100,58.07,81786.53,0.0,0.97451,2e-05,3.17649]
[1778783567703,58.07,81787.77,0.0,0.97454,2e-05,3.17385]
[1778783572175,58.07,81780.44,0.0,0.9744,2e-05,3.18806]
[1778783573182,58.07,81774.87,0.0,0.97429,2e-05,3.19901]
[1778783575196,58.07,81769.9,0.0,0.9742,2e-05,3.20879]
[1778783577773,58.07,81764.95,0.0,0.9741,2e-05,3.21847]
[1778783583257,58.06,81766.96,0.0,0.97414,2e-05,3.21424]
[1778783588298,58.06,81766.53,0.0,0.97414,2e-05,3.21488]
[1778783593331,58.06,81764.25,0.0,0.97409,2e-05,3.2192]
[1778783598366,58.06,81762.29,0.0,0.97406,2e-05,3.22277]
[1778783603401,58.06,81763.65,0.0,0.97409,2e-05,3.2198]
[1778783608436,58.06,81756.52,0.0,0.97394,2e-05,3.23462]
[1778783609443,58.06,81742.54,0.0,0.97367,2e-05,3.26245]
[1778783610450,58.06,81740.52,0.0,0.97363,2e-05,3.26638]
[1778783614478,58.06,81735.12,0.0,0.97355,2e-05,3.27376]
[1778783616492,58.06,81735.55,0.0,0.97356,2e-05,3.27306]
[1778783621528,58.07,81736.88,0.0,0.97358,2e-05,3.2708]
[1778783625576,58.07,81731.29,0.0,0.97346,2e-05,3.28233]
[1778783627571,58.07,81735.58,0.0,0.97355,2e-05,3.27385]
[1778783629585,58.07,81737.32,0.0,0.97358,2e-05,3.27052]
[1778783631598,58.07,81742.41,0.0,0.97368,2e-05,3.2605]
[1778783632605,58.07,81745.09,0.0,0.97373,2e-05,3.25525]
[1778783634619,58.07,81752.57,0.0,0.97388,2e-05,3.24058]
[1778783639675,58.07,81750.21,0.0,0.97382,2e-05,3.2458]
[1778783640688,58.07,81637.42,0.0,0.97154,2e-05,3.476]
[1778783641745,58.07,81549.39,0.0,0.96963,2e-05,3.66397]
[1778783643758,58.12,81548.18,0.0,0.96951,2e-05,3.67572]
[1778783644758,58.11,81557.88,0.0,0.96973,2e-05,3.6545]
[1778783645759,58.11,81569.0,0.0,0.96998,2e-05,3.63044]
[1778783646763,58.11,81567.22,0.0,0.96994,2e-05,3.63375]
[1778783648783,58.11,81561.57,0.0,0.96982,2e-05,3.64576]
[1778783650791,58.11,81556.41,0.0,0.96971,2e-05,3.65669]
[1778783651798,58.11,81548.94,0.0,0.96954,2e-05,3.67279]
[1778783652806,58.11,81546.48,0.0,0.96949,2e-05,3.67798]
[1778783657841,58.1,81535.09,0.0,0.96925,2e-05,3.7019]
[1778783658847,58.1,81533.73,0.0,0.96922,2e-05,3.70466]
[1778783663881,58.1,81538.85,0.0,0.96934,2e-05,3.69293]
[1778783666902,58.1,81553.44,0.0,0.96967,2e-05,3.66052]
[1778783668431,58.1,81555.25,0.0,0.96971,2e-05,3.65623]
[1778783670932,58.09,81546.17,0.0,0.96953,2e-05,3.67376]
[1778783671937,58.09,81525.28,0.0,0.9691,2e-05,3.71559]
[1778783672945,58.07,81522.69,0.0,0.96907,2e-05,3.71829]
[1778783674960,58.06,81513.67,0.0,0.9689,2e-05,3.73483]
[1778783675966,58.06,81509.41,0.0,0.9688,2e-05,3.74391]
[1778783678501,58.05,81507.72,0.0,0.96878,2e-05,3.74659]
[1778783683015,58.04,81520.32,0.0,0.96908,2e-05,3.71741]
[1778783684024,58.04,81527.32,0.0,0.96924,2e-05,3.70173]
[1778783685031,58.04,81527.16,0.0,0.96924,2e-05,3.70181]
[1778783688571,58.02,81510.67,0.0,0.9689,2e-05,3.73415]
[1778783692080,57.98,81511.16,0.0,0.96901,2e-05,3.72348]
[1778783697116,57.96,81508.4,0.0,0.96899,2e-05,3.72523]
[1778783702152,57.95,81520.64,0.0,0.96928,2e-05,3.69671]
[1778783703159,57.95,81525.41,0.0,0.96939,2e-05,3.68596]
[1778783704166,57.95,81528.13,0.0,0.96946,2e-05,3.67974]
[1778783705174,57.95,81528.75,0.0,0.96947,2e-05,3.67815]
[1778783710211,57.94,81536.67,0.0,0.96966,2e-05,3.65956]
[1778783711215,57.94,81539.71,0.0,0.96973,2e-05,3.65277]
[1778783713230,57.94,81547.62,0.0,0.96991,2e-05,3.63527]
[1778783715244,57.94,81536.79,0.0,0.96967,2e-05,3.65865]
[1778783716251,57.94,81527.28,0.0,0.96946,2e-05,3.67906]
[1778783717259,57.94,81524.33,0.0,0.9694,2e-05,3.68529]
[1778783722293,57.92,81523.09,0.0,0.96941,2e-05,3.68464]
[1778783727329,57.9,81521.16,0.0,0.9694,2e-05,3.68489]
[1778783732365,57.89,81518.76,0.0,0.9694,2e-05,3.68428]
[1778783735386,57.89,81527.22,0.0,0.96961,2e-05,3.66405]
[1778783738931,57.88,81530.73,0.0,0.9697,2e-05,3.65477]
[1778783742435,57.87,81540.38,0.0,0.96994,2e-05,3.63168]
[1778783744449,57.86,81541.1,0.0,0.96996,2e-05,3.62913]
[1778783746464,57.86,81545.14,0.0,0.97006,2e-05,3.61942]
[1778783751498,57.85,81550.05,0.0,0.97019,2e-05,3.60651]
[1778783756533,57.84,81545.9,0.0,0.97012,2e-05,3.61325]
[1778783758547,57.83,81537.08,0.0,0.96994,2e-05,3.63146]
[1778783760561,57.83,81537.33,0.0,0.96995,2e-05,3.62994]
[1778783765602,57.82,81541.65,0.0,0.97007,2e-05,3.61822]
[1778783770634,57.81,81538.54,0.0,0.97002,2e-05,3.62265]
[1778783774665,57.8,81543.68,0.0,0.97016,2e-05,3.60965]
[1778783779700,57.79,81542.28,0.0,0.97015,2e-05,3.61038]
[1778783780707,57.79,81536.14,0.0,0.97002,2e-05,3.62322]
[1778783781719,57.78,81536.79,0.0,0.97004,2e-05,3.62133]
[1778783785743,57.78,81531.67,0.0,0.96994,2e-05,3.63092]
[1778783788765,57.78,81537.59,0.0,0.97008,2e-05,3.61746]
[1778783793797,57.76,81537.25,0.0,0.97012,2e-05,3.61217]
[1778783798834,57.75,81537.87,0.0,0.97016,2e-05,3.60842]
[1778783803868,57.74,81536.53,0.0,0.97015,2e-05,3.60893]
[1778783808904,57.73,81534.72,0.0,0.97014,2e-05,3.61044]
[1778783810917,57.73,81529.32,0.0,0.97003,2e-05,3.62116]
[1778783815952,57.71,81517.86,0.0,0.9698,2e-05,3.64357]
[1778783816959,57.71,81516.02,0.0,0.96976,2e-05,3.64705]
[1778783821994,57.7,81515.46,0.0,0.96978,2e-05,3.6456]
[1778783825015,57.69,81507.06,0.0,0.96961,2e-05,3.66234]
[1778783828037,57.68,81500.3,0.0,0.96947,2e-05,3.67545]
[1778783830055,57.68,81494.82,0.0,0.96936,2e-05,3.68632]
[1778783835090,57.67,81491.66,0.0,0.96932,2e-05,3.69031]
[1778783840122,57.65,81490.41,0.0,0.96932,2e-05,3.69013]
[1778783845157,57.64,81488.62,0.0,0.96931,2e-05,3.6912]
[1778783849707,57.63,81502.7,0.0,0.96965,2e-05,3.65741]
[1778783851200,57.62,81504.5,0.0,0.96973,2e-05,3.64934]
[1778783854221,57.62,81510.6,0.0,0.96988,2e-05,3.63455]
[1778783859777,57.6,81516.89,0.0,0.97004,2e-05,3.6181]
[1778783865298,57.59,81519.07,0.0,0.97011,2e-05,3.61113]
[1778783869850,57.58,81524.77,0.0,0.97026,2e-05,3.5966]
[1778783872348,57.58,81529.39,0.0,0.97038,2e-05,3.58538]
[1778783874361,57.58,81535.98,0.0,0.97052,2e-05,3.57077]
[1778783876375,57.57,81542.91,0.0,0.97069,2e-05,3.55476]
[1778783878389,57.57,81547.94,0.0,0.9708,2e-05,3.54329]
[1778783881410,57.56,81552.61,0.0,0.97091,2e-05,3.53236]
[1778783884431,57.56,81559.24,0.0,0.97106,2e-05,3.5173]
[1778783889989,57.55,81554.77,0.0,0.97098,2e-05,3.52545]
[1778783893497,57.55,81560.6,0.0,0.97112,2e-05,3.51182]
[1778783895513,57.55,81544.17,0.0,0.97077,2e-05,3.54652]
[1778783896518,57.55,81539.72,0.0,0.97067,2e-05,3.55585]
[1778783900064,57.54,81535.98,0.0,0.9706,2e-05,3.56316]
[1778783905582,57.53,81531.12,0.0,0.97051,2e-05,3.57199]
[1778783910617,57.53,81532.52,0.0,0.97056,2e-05,3.56708]
[1778783915652,57.52,81531.13,0.0,0.97058,2e-05,3.56466]
[1778783920688,57.51,81530.35,0.0,0.97058,2e-05,3.56451]
[1778783925722,57.5,81531.55,0.0,0.97062,2e-05,3.56012]
[1778783930757,57.49,81531.94,0.0,0.97065,2e-05,3.5575]
[1778783935793,57.48,81530.52,0.0,0.97063,2e-05,3.55882]
[1778783940828,57.48,81528.37,0.0,0.9706,2e-05,3.56172]
[1778783945862,57.47,81530.01,0.0,0.97066,2e-05,3.55645]
[1778783950897,57.46,81529.57,0.0,0.97066,2e-05,3.55575]
[1778783952919,57.46,81518.53,0.0,0.97043,2e-05,3.57892]
[1778783953924,57.46,81517.88,0.0,0.97042,2e-05,3.57996]
[1778783954931,57.45,81510.64,0.0,0.97026,2e-05,3.59528]
[1778783955938,57.45,81510.21,0.0,0.97026,2e-05,3.59581]
[1778783958977,57.45,81516.51,0.0,0.97041,2e-05,3.58094]
[1778783960984,57.44,81523.0,0.0,0.97056,2e-05,3.56614]
[1778783961989,57.44,81522.29,0.0,0.97054,2e-05,3.56732]
[1778783967028,57.43,81532.7,0.0,0.97079,2e-05,3.54278]
[1778783968033,57.43,81567.91,0.0,0.97155,2e-05,3.46747]
[1778783973070,57.43,81571.8,0.0,0.97167,2e-05,3.45492]
[1778783978105,57.42,81572.23,0.0,0.97169,2e-05,3.45307]
[1778783983140,57.42,81571.94,0.0,0.97169,2e-05,3.45277]
[1778783988175,57.41,81571.75,0.0,0.9717,2e-05,3.45227]
[1778783990190,57.41,81562.18,0.0,0.9715,2e-05,3.47218]
[1778783991197,57.41,81556.43,0.0,0.97138,2e-05,3.48419]
[1778783992204,57.41,81555.39,0.0,0.97136,2e-05,3.48619]
[1778783997238,57.41,81553.93,0.0,0.97133,2e-05,3.4882]
[1778784002274,57.4,81552.03,0.0,0.97131,2e-05,3.49114]
[1778784007310,57.4,81554.04,0.0,0.97136,2e-05,3.48573]
[1778784010839,57.39,81548.4,0.0,0.97125,2e-05,3.49657]
[1778784012345,57.39,81541.18,0.0,0.97109,2e-05,3.51198]
[1778784013352,57.39,81538.94,0.0,0.97105,2e-05,3.5165]
[1778784017380,57.38,81535.0,0.0,0.97097,2e-05,3.52379]
[1778784020909,57.38,81526.92,0.0,0.97081,2e-05,3.53963]
[1778784024435,57.37,81519.87,0.0,0.97067,2e-05,3.55415]
[1778784026446,57.37,81515.07,0.0,0.97057,2e-05,3.56381]
[1778784031487,57.35,81514.15,0.0,0.97063,2e-05,3.55718]
[1778784034502,57.33,81508.65,0.0,0.97055,2e-05,3.56487]
[1778784036516,57.32,81504.95,0.0,0.97048,2e-05,3.57181]
[1778784039538,57.32,81490.48,0.0,0.97017,2e-05,3.60216]
[1778784041051,57.32,81488.36,0.0,0.97012,2e-05,3.60637]
[1778784046591,57.3,81485.59,0.0,0.97009,2e-05,3.60984]
[1778784051623,57.29,81481.87,0.0,0.97003,2e-05,3.61574]
[1778784053637,57.29,81488.29,0.0,0.97018,2e-05,3.60081]
[1778784054644,57.29,81489.87,0.0,0.97022,2e-05,3.59694]
[1778784059679,57.28,81488.85,0.0,0.97022,2e-05,3.59707]
[1778784064714,57.27,81489.58,0.0,0.97026,2e-05,3.59338]
[1778784069749,57.26,81491.46,0.0,0.97032,2e-05,3.58724]
[1778784074785,57.25,81488.98,0.0,0.97028,2e-05,3.59065]
[1778784078812,57.24,81486.13,0.0,0.97024,2e-05,3.59523]
[1778784083847,57.23,81489.6,0.0,0.97033,2e-05,3.58562]
[1778784088882,57.22,81489.27,0.0,0.97035,2e-05,3.58432]
[1778784093917,57.21,81488.2,0.0,0.97037,2e-05,3.58105]
[1778784098952,57.21,81488.74,0.0,0.9704,2e-05,3.57788]
[1778784103989,57.2,81483.76,0.0,0.97031,2e-05,3.58669]
[1778784106003,57.19,81476.4,0.0,0.97016,2e-05,3.60191]
[1778784108017,57.19,81470.8,0.0,0.97004,2e-05,3.61328]
[1778784111039,57.18,81468.42,0.0,0.97,2e-05,3.61711]
[1778784116073,57.18,81464.71,0.0,0.96993,2e-05,3.6238]
[1778784121111,57.17,81463.78,0.0,0.96991,2e-05,3.62573]
[1778784123122,57.17,81470.7,0.0,0.97007,2e-05,3.6105]
[1778784124131,57.17,81475.47,0.0,0.97018,2e-05,3.59986]
[1778784126145,57.17,81474.74,0.0,0.97016,2e-05,3.6011]
[1778784128156,57.17,81480.6,0.0,0.9703,2e-05,3.58794]
[1778784132185,57.17,81486.77,0.0,0.97044,2e-05,3.57385]
[1778784137221,57.16,81497.51,0.0,0.97069,2e-05,3.54957]
[1778784138227,57.16,81501.7,0.0,0.97078,2e-05,3.54017]
[1778784141265,57.13,81506.27,0.0,0.97095,2e-05,3.52382]
[1778784144269,57.13,81509.12,0.0,0.97102,2e-05,3.51686]
[1778784149305,57.12,81510.78,0.0,0.97107,2e-05,3.51196]
[1778784154342,57.12,81512.37,0.0,0.97114,2e-05,3.50369]
[1778784158375,57.11,81521.35,0.0,0.97134,2e-05,3.48346]
[1778784159375,57.11,81524.85,0.0,0.97142,2e-05,3.47576]
[1778784164411,57.1,81523.66,0.0,0.97141,2e-05,3.47725]
[1778784169445,57.1,81522.96,0.0,0.9714,2e-05,3.47771]
[1778784171978,57.1,81516.82,0.0,0.97128,2e-05,3.4902]
[1778784173473,57.1,81516.87,0.0,0.97128,2e-05,3.48987]
[1778784179515,57.09,81515.96,0.0,0.97127,2e-05,3.49042]
[1778784184553,57.08,81514.45,0.0,0.97125,2e-05,3.49252]
[1778784189588,57.08,81510.02,0.0,0.97117,2e-05,3.50088]
[1778784192117,57.08,81503.44,0.0,0.97103,2e-05,3.51493]
[1778784196638,57.07,81511.57,0.0,0.97121,2e-05,3.49643]
[1778784197644,57.07,81510.4,0.0,0.97119,2e-05,3.49871]
[1778784202683,57.07,81509.85,0.0,0.97119,2e-05,3.49875]
[1778784207718,57.06,81509.23,0.0,0.97119,2e-05,3.49875]
[1778784212748,57.06,81507.46,0.0,0.97119,2e-05,3.49791]
[1778784218791,57.05,81505.95,0.0,0.97117,2e-05,3.49989]
[1778784223826,57.05,81505.26,0.0,0.97116,2e-05,3.50034]
[1778784228861,57.04,81505.07,0.0,0.97117,2e-05,3.49973]
[1778784233897,57.04,81504.11,0.0,0.97116,2e-05,3.50101]
[1778784238934,57.03,81503.7,0.0,0.97116,2e-05,3.50089]
[1778784243967,57.03,81501.37,0.0,0.97112,2e-05,3.50491]
[1778784249003,57.02,81503.01,0.0,0.97116,2e-05,3.50039]
[1778784254038,57.02,81500.56,0.0,0.97112,2e-05,3.50469]
[1778784259072,57.02,81502.1,0.0,0.97115,2e-05,3.50151]
[1778784264107,57.02,81497.9,0.0,0.97106,2e-05,3.51022]
[1778784269142,57.02,81497.76,0.0,0.97106,2e-05,3.51082]
[1778784271156,57.02,81492.43,0.0,0.97096,2e-05,3.51919]
[1778784276191,57.02,81489.58,0.0,0.9709,2e-05,3.52532]
[1778784278206,57.02,81495.56,0.0,0.97103,2e-05,3.51282]
[1778784279214,57.02,81502.77,0.0,0.97118,2e-05,3.49753]
[1778784280219,57.02,81505.34,0.0,0.97124,2e-05,3.49184]
[1778784283240,57.02,81507.39,0.0,0.97129,2e-05,3.48695]
[1778784288276,57.02,81502.93,0.0,0.9712,2e-05,3.49568]
[1778784293310,57.01,81499.55,0.0,0.97114,2e-05,3.50204]
[1778784296332,57.01,81492.01,0.0,0.97098,2e-05,3.5177]
[1778784301366,57.01,81492.69,0.0,0.971,2e-05,3.51514]
[1778784303380,57.0,81499.47,0.0,0.97116,2e-05,3.50013]
[1778784308415,57.0,81499.51,0.0,0.97117,2e-05,3.49907]
[1778784313450,56.99,81498.51,0.0,0.97115,2e-05,3.50026]
[1778784318488,56.99,81497.34,0.0,0.97113,2e-05,3.50263]
[1778784323519,56.99,81499.54,0.0,0.97118,2e-05,3.49796]
[1778784328555,56.99,81501.32,0.0,0.97123,2e-05,3.49316]
[1778784330572,56.99,81494.56,0.0,0.97108,2e-05,3.50731]
[1778784331579,56.99,81495.6,0.0,0.97113,2e-05,3.50152]
[1778784335607,56.99,81500.83,0.0,0.97124,2e-05,3.49097]
[1778784340642,57.0,81500.74,0.0,0.97123,2e-05,3.49211]
[1778784345679,57.0,81499.96,0.0,0.97121,2e-05,3.49389]
[1778784347691,57.0,81494.4,0.0,0.97108,2e-05,3.5063]
[1778784349705,57.0,81488.54,0.0,0.97095,2e-05,3.51934]
[1778784354741,57.0,81491.88,0.0,0.97102,2e-05,3.51308]
[1778784359774,57.01,81491.89,0.0,0.97101,2e-05,3.51344]
[1778784361794,57.01,81486.06,0.0,0.97089,2e-05,3.52577]
[1778784366824,57.01,81488.47,0.0,0.97093,2e-05,3.52144]
[1778784367831,57.01,81495.93,0.0,0.9711,2e-05,3.5051]
[1778784369845,57.01,81492.91,0.0,0.97104,2e-05,3.51114]
[1778784371859,57.01,81486.52,0.0,0.9709,2e-05,3.5249]
[1778784373394,57.01,81486.01,0.0,0.97089,2e-05,3.52592]
[1778784375888,57.0,81491.35,0.0,0.97101,2e-05,3.51405]
[1778784380923,57.0,81492.85,0.0,0.97105,2e-05,3.50964]
[1778784383464,57.0,81506.17,0.0,0.97134,2e-05,3.48056]
[1778784383944,57.0,81506.17,0.0,0.97135,2e-05,3.48036]
[1778784385959,56.99,81513.98,0.0,0.97152,2e-05,3.46331]
[1778784386965,56.99,81518.53,0.0,0.97162,2e-05,3.45347]
[1778784391999,56.99,81518.03,0.0,0.97164,2e-05,3.45035]
[1778784393534,56.99,81526.31,0.0,0.97182,2e-05,3.43263]
[1778784395022,56.99,81526.47,0.0,0.97182,2e-05,3.43208]
[1778784399050,56.99,81533.47,0.0,0.97198,2e-05,3.4169]
[1778784401063,56.99,81539.78,0.0,0.97211,2e-05,3.40344]
[1778784402070,56.99,81542.45,0.0,0.97217,2e-05,3.39776]
[1778784407106,56.98,81543.61,0.0,0.9722,2e-05,3.39511]
[1778784412142,56.98,81545.55,0.0,0.97224,2e-05,3.39082]
[1778784417176,56.98,81546.0,0.0,0.97225,2e-05,3.38971]
[1778784422211,56.98,81546.47,0.0,0.97226,2e-05,3.38858]
[1778784427246,56.98,81545.61,0.0,0.97224,2e-05,3.39024]
[1778784433814,56.98,81544.32,0.0,0.97222,2e-05,3.39276]
[1778784439330,56.98,81541.31,0.0,0.97216,2e-05,3.3989]
[1778784440337,56.98,81534.66,0.0,0.97202,2e-05,3.41289]
[1778784441344,56.98,81529.77,0.0,0.97191,2e-05,3.42316]
[1778784443360,56.98,81529.82,0.0,0.97192,2e-05,3.42289]
[1778784448393,56.98,81532.76,0.0,0.97198,2e-05,3.41625]
[1778784453428,56.97,81538.84,0.0,0.97214,2e-05,3.39949]
[1778784458465,56.97,81542.12,0.0,0.97221,2e-05,3.39228]
[1778784460478,56.97,81550.02,0.0,0.97238,2e-05,3.37558]
[1778784461489,56.97,81549.9,0.0,0.97238,2e-05,3.37581]
[1778784466524,56.97,81552.84,0.0,0.97244,2e-05,3.3695]
[1778784471559,56.97,81554.09,0.0,0.97247,2e-05,3.36677]
[1778784476594,56.97,81554.43,0.0,0.97248,2e-05,3.36598]
[1778784481631,56.97,81556.01,0.0,0.97251,2e-05,3.36262]
[1778784486664,56.97,81553.54,0.0,0.97246,2e-05,3.36771]
[1778784488700,56.97,81544.0,0.0,0.97226,2e-05,3.38769]
[1778784490692,56.97,81532.75,0.0,0.97202,2e-05,3.41123]
[1778784493713,56.97,81528.28,0.0,0.97193,2e-05,3.42079]
[1778784496735,56.97,81509.09,0.0,0.97151,2e-05,3.46246]
[1778784498749,56.98,81501.32,0.0,0.97134,2e-05,3.47952]
[1778784503786,56.97,81511.21,0.0,0.97156,2e-05,3.45777]
[1778784508819,56.97,81510.54,0.0,0.97155,2e-05,3.45837]
[1778784511839,56.97,81501.31,0.0,0.97138,2e-05,3.47403]
[1778784513854,56.97,81496.08,0.0,0.97127,2e-05,3.48484]
[1778784517885,56.96,81489.48,0.0,0.97114,2e-05,3.49818]
[1778784519902,56.96,81483.92,0.0,0.97102,2e-05,3.5097]
[1778784524463,56.95,81479.91,0.0,0.97095,2e-05,3.51708]
[1778784528959,56.95,81491.91,0.0,0.97122,2e-05,3.49026]
[1778784529966,56.95,81508.06,0.0,0.97157,2e-05,3.45552]
[1778784535001,56.94,81511.07,0.0,0.97164,2e-05,3.44839]
[1778784540038,56.94,81514.78,0.0,0.97173,2e-05,3.43986]
[1778784542051,56.94,81520.32,0.0,0.97185,2e-05,3.42785]
[1778784543061,56.94,81526.39,0.0,0.97198,2e-05,3.41488]
[1778784544605,56.94,81529.92,0.0,0.97206,2e-05,3.40645]
[1778784549101,56.93,81535.62,0.0,0.97219,2e-05,3.39409]
[1778784550107,56.93,81534.91,0.0,0.97217,2e-05,3.39552]
[1778784555143,56.93,81536.07,0.0,0.9722,2e-05,3.39274]
[1778784559170,56.93,81561.32,0.0,0.97273,2e-05,3.33962]
[1778784560177,56.93,81566.59,0.0,0.97284,2e-05,3.32868]
[1778784561187,56.93,81566.1,0.0,0.97283,2e-05,3.32974]
[1778784562191,56.93,81571.75,0.0,0.97295,2e-05,3.31807]
[1778784563198,56.93,81576.79,0.0,0.97305,2e-05,3.30771]
[1778784564745,56.93,81575.52,0.0,0.97302,2e-05,3.31052]
[1778784570260,56.93,81573.39,0.0,0.97297,2e-05,3.31537]
[1778784575296,56.94,81569.59,0.0,0.97292,2e-05,3.32026]
[1778784580332,56.94,81565.25,0.0,0.97282,2e-05,3.32974]
[1778784585367,56.94,81560.99,0.0,0.97273,2e-05,3.339]
[1778784590401,56.94,81551.23,0.0,0.97252,2e-05,3.35972]
[1778784591413,56.94,81547.62,0.0,0.97245,2e-05,3.36734]
[1778784596443,56.94,81541.98,0.0,0.97233,2e-05,3.37924]
[1778784601479,56.94,81537.37,0.0,0.97223,2e-05,3.38884]
[1778784603499,56.94,81528.94,0.0,0.97205,2e-05,3.40651]
[1778784608530,56.94,81529.37,0.0,0.97207,2e-05,3.40534]
[1778784609544,56.94,81515.96,0.0,0.97178,2e-05,3.43367]
[1778784610547,56.94,81512.06,0.0,0.9717,2e-05,3.44193]
[1778784612558,56.94,81506.64,0.0,0.97158,2e-05,3.45363]
[1778784614572,56.94,81498.5,0.0,0.9714,2e-05,3.47134]
[1778784619607,56.94,81497.23,0.0,0.97137,2e-05,3.47422]
[1778784624642,56.94,81495.79,0.0,0.97134,2e-05,3.47746]
[1778784629681,56.95,81497.85,0.0,0.97138,2e-05,3.4736]
[1778784631693,56.95,81503.35,0.0,0.97152,2e-05,3.45882]
[1778784636728,56.95,81498.63,0.0,0.97142,2e-05,3.46914]
[1778784641765,56.95,81497.07,0.0,0.97139,2e-05,3.47159]
[1778784646800,56.94,81492.45,0.0,0.9713,2e-05,3.48056]
[1778784650826,56.94,81486.42,0.0,0.97118,2e-05,3.49274]
[1778784655861,56.93,81488.22,0.0,0.97123,2e-05,3.48783]
[1778784660895,56.93,81489.99,0.0,0.97127,2e-05,3.48295]
[1778784663916,56.93,81475.66,0.0,0.97097,2e-05,3.51309]
[1778784667948,56.92,81470.78,0.0,0.97087,2e-05,3.52251]
[1778784672981,56.91,81474.05,0.0,0.97096,2e-05,3.51401]
[1778784674995,56.91,81481.54,0.0,0.97113,2e-05,3.49732]
[1778784676003,56.91,81486.44,0.0,0.97124,2e-05,3.48654]
[1778784679031,56.91,81481.15,0.0,0.97113,2e-05,3.49721]
[1778784681038,56.9,81486.42,0.0,0.97125,2e-05,3.4854]
[1778784686078,56.9,81483.07,0.0,0.97119,2e-05,3.49146]
[1778784691114,56.89,81485.58,0.0,0.97128,2e-05,3.48138]
[1778784696147,56.89,81487.85,0.0,0.97134,2e-05,3.47541]
[1778784702190,56.88,81489.35,0.0,0.97139,2e-05,3.47092]
[1778784707243,56.88,81488.24,0.0,0.97137,2e-05,3.47225]
[1778784712285,56.87,81482.57,0.0,0.97126,2e-05,3.48338]
[1778784713292,56.87,81480.51,0.0,0.97122,2e-05,3.48758]
[1778784718327,56.87,81481.36,0.0,0.97125,2e-05,3.48455]
[1778784722358,56.86,81476.81,0.0,0.97116,2e-05,3.49335]
[1778784727390,56.86,81486.95,0.0,0.97139,2e-05,3.4703]
[1778784728399,56.86,81507.7,0.0,0.97184,2e-05,3.426]
[1778784729404,56.86,81523.74,0.0,0.97218,2e-05,3.3919]
[1778784730411,56.86,81525.78,0.0,0.97223,2e-05,3.38752]
[1778784735947,56.85,81525.79,0.0,0.97223,2e-05,3.38709]
[1778784741494,56.85,81523.62,0.0,0.97219,2e-05,3.39136]
[1778784747537,56.85,81523.11,0.0,0.97218,2e-05,3.39198]
[1778784749549,56.85,81517.3,0.0,0.97206,2e-05,3.40418]
[1778784754585,56.85,81513.55,0.0,0.97201,2e-05,3.40819]
[1778784759620,56.85,81518.94,0.0,0.97213,2e-05,3.39651]
[1778784764655,56.85,81521.14,0.0,0.97217,2e-05,3.39165]
[1778784769690,56.84,81521.27,0.0,0.97218,2e-05,3.39117]
[1778784772711,56.84,81527.04,0.0,0.9723,2e-05,3.37893]
[1778784777746,56.84,81528.71,0.0,0.97234,2e-05,3.37535]
[1778784781773,56.84,81523.22,0.0,0.97222,2e-05,3.38684]
[1778784782781,56.84,81517.23,0.0,0.9721,2e-05,3.39943]
[1778784785807,56.84,81509.65,0.0,0.97194,2e-05,3.41529]
[1778784786810,56.84,81494.85,0.0,0.97162,2e-05,3.44666]
[1778784788825,56.84,81483.61,0.0,0.97138,2e-05,3.47043]
[1778784790837,56.84,81477.72,0.0,0.97126,2e-05,3.48273]
[1778784795872,56.83,81476.07,0.0,0.97123,2e-05,3.48539]
[1778784800908,56.83,81475.17,0.0,0.97122,2e-05,3.48642]
[1778784805941,56.83,81491.7,0.0,0.97159,2e-05,3.45009]
[1778784806949,56.82,81499.92,0.0,0.97177,2e-05,3.43157]
[1778784807956,56.82,81505.93,0.0,0.97191,2e-05,3.41803]
[1778784809986,56.81,81499.79,0.0,0.97179,2e-05,3.43017]
[1778784811025,56.81,81465.13,0.0,0.97106,2e-05,3.50099]
[1778784811992,56.81,81417.83,0.0,0.97001,2e-05,3.60433]
[1778784812998,56.81,81400.91,0.0,0.96963,2e-05,3.64149]
[1778784818033,56.82,81403.4,0.0,0.96966,2e-05,3.63807]
[1778784820048,56.83,81413.59,0.0,0.96988,2e-05,3.61661]
[1778784825083,56.84,81419.06,0.0,0.96998,2e-05,3.60687]
[1778784828106,56.85,81412.03,0.0,0.9698,2e-05,3.62475]
[1778784833142,56.86,81413.02,0.0,0.9698,2e-05,3.62536]
[1778784838177,56.87,81408.98,0.0,0.96967,2e-05,3.6372]
[1778784840191,56.88,81414.2,0.0,0.96979,2e-05,3.62618]
[1778784841199,56.88,81407.83,0.0,0.96963,2e-05,3.64144]
[1778784844219,56.89,81415.63,0.0,0.96979,2e-05,3.62579]
[1778784849255,56.9,81418.08,0.0,0.96983,2e-05,3.62263]
[1778784851268,56.91,81421.62,0.0,0.96989,2e-05,3.61655]
[1778784855295,56.92,81426.92,0.0,0.96999,2e-05,3.60668]
[1778784856800,56.92,81432.44,0.0,0.9701,2e-05,3.59637]
[1778784862346,56.94,81430.08,0.0,0.97002,2e-05,3.60406]
[1778784867380,56.95,81431.86,0.0,0.97002,2e-05,3.60385]
[1778784872421,56.97,81432.23,0.0,0.97003,2e-05,3.60253]
[1778784877451,56.98,81430.64,0.0,0.96997,2e-05,3.60787]
[1778784882485,56.98,81429.23,0.0,0.96993,2e-05,3.61217]
[1778784887520,56.99,81429.66,0.0,0.96992,2e-05,3.61319]
[1778784890541,56.99,81424.43,0.0,0.96979,2e-05,3.62511]
[1778784893569,56.99,81421.21,0.0,0.96972,2e-05,3.63289]
[1778784897080,57.0,81417.09,0.0,0.96962,2e-05,3.64245]
[1778784902626,57.0,81421.06,0.0,0.9697,2e-05,3.63459]
[1778784907662,57.0,81425.79,0.0,0.9698,2e-05,3.62468]
[1778784911693,57.01,81449.6,0.0,0.97033,2e-05,3.57321]
[1778784915719,57.01,81457.98,0.0,0.97051,2e-05,3.55568]
[1778784920755,57.02,81462.87,0.0,0.9706,2e-05,3.5466]
[1778784925790,57.02,81465.59,0.0,0.97065,2e-05,3.54204]
[1778784930825,57.03,81468.54,0.0,0.9707,2e-05,3.53673]
[1778784933852,57.03,81479.72,0.0,0.97096,2e-05,3.51011]
[1778784938881,57.04,81484.06,0.0,0.97104,2e-05,3.50234]
[1778784942910,57.04,81491.78,0.0,0.97121,2e-05,3.48553]
[1778784943916,57.04,81493.21,0.0,0.97125,2e-05,3.48202]
[1778784946937,57.04,81497.22,0.0,0.97134,2e-05,3.47282]
[1778784947944,57.03,81503.41,0.0,0.97148,2e-05,3.45941]
[1778784952987,57.03,81499.95,0.0,0.97141,2e-05,3.46611]
[1778784958021,57.03,81502.09,0.0,0.97146,2e-05,3.4607]
[1778784963058,57.02,81500.05,0.0,0.97143,2e-05,3.4643]
[1778784966079,57.02,81494.18,0.0,0.9713,2e-05,3.47622]
[1778784969099,57.02,81489.03,0.0,0.9712,2e-05,3.48691]
[1778784974135,57.01,81492.49,0.0,0.97128,2e-05,3.47842]
[1778784980177,57.01,81495.71,0.0,0.97136,2e-05,3.47077]
[1778784984205,57.01,81503.08,0.0,0.97153,2e-05,3.45435]
[1778784985212,57.01,81509.62,0.0,0.97167,2e-05,3.44033]
[1778784990247,57.01,81512.11,0.0,0.97172,2e-05,3.43464]
[1778784995284,57.0,81513.09,0.0,0.97178,2e-05,3.42862]
[1778785000317,57.0,81514.7,0.0,0.97181,2e-05,3.42488]
[1778785003339,57.0,81523.46,0.0,0.972,2e-05,3.40609]
[1778785004345,57.0,81526.36,0.0,0.97207,2e-05,3.39987]
[1778785009380,57.0,81528.58,0.0,0.97211,2e-05,3.39504]
[1778785015422,57.0,81527.92,0.0,0.9721,2e-05,3.39615]
[1778785020462,57.0,81532.08,0.0,0.97219,2e-05,3.38727]
[1778785025495,57.0,81530.05,0.0,0.97215,2e-05,3.39141]
[1778785030532,57.0,81532.5,0.0,0.9722,2e-05,3.38613]
[1778785035567,57.0,81534.68,0.0,0.97225,2e-05,3.38151]
[1778785038088,57.0,81543.76,0.0,0.97244,2e-05,3.36245]
[1778785039597,57.0,81543.14,0.0,0.97243,2e-05,3.36379]
[1778785041611,57.0,81550.75,0.0,0.97259,2e-05,3.34795]
[1778785042620,57.0,81567.74,0.0,0.97294,2e-05,3.3127]
[1778785043625,57.0,81570.22,0.0,0.97299,2e-05,3.30768]
[1778785045639,57.0,81579.1,0.0,0.97317,2e-05,3.28961]
[1778785048163,57.0,81599.96,0.0,0.97359,2e-05,3.24732]
[1778785049672,57.0,81604.12,0.0,0.97367,2e-05,3.23906]
[1778785052688,57.01,81603.23,0.0,0.97367,2e-05,3.23816]
[1778785058233,57.01,81600.5,0.0,0.9736,2e-05,3.24513]
[1778785063765,57.02,81599.5,0.0,0.97357,2e-05,3.24854]
[1778785068802,57.02,81599.8,0.0,0.97357,2e-05,3.24906]
[1778785073835,57.03,81602.64,0.0,0.97361,2e-05,3.24419]
[1778785078882,57.03,81600.32,0.0,0.97356,2e-05,3.25006]
[1778785079879,57.04,81592.89,0.0,0.9734,2e-05,3.26546]
[1778785080887,57.04,81585.7,0.0,0.97325,2e-05,3.2804]
[1778785081900,57.04,81586.86,0.0,0.97328,2e-05,3.27819]
[1778785086930,57.04,81588.82,0.0,0.97331,2e-05,3.27508]
[1778785091965,57.05,81587.36,0.0,0.97327,2e-05,3.27896]
[1778785097000,57.05,81580.69,0.0,0.97312,2e-05,3.29352]
[1778785100021,57.05,81575.47,0.0,0.97301,2e-05,3.3047]
[1778785103045,57.05,81575.72,0.0,0.97302,2e-05,3.30453]
[1778785108078,57.06,81574.54,0.0,0.97299,2e-05,3.30749]
[1778785113112,57.06,81564.54,0.0,0.9728,2e-05,3.3252]
[1778785114119,57.06,81565.02,0.0,0.9728,2e-05,3.32482]
[1778785119156,57.07,81563.09,0.0,0.97274,2e-05,3.33143]
[1778785122176,57.08,81560.03,0.0,0.97267,2e-05,3.33853]
[1778785127209,57.08,81557.22,0.0,0.97261,2e-05,3.34449]
[1778785132245,57.08,81556.84,0.0,0.9726,2e-05,3.34582]
[1778785137280,57.08,81556.82,0.0,0.97259,2e-05,3.34637]
[1778785142316,57.08,81560.74,0.0,0.97267,2e-05,3.33843]
[1778785145336,57.08,81552.6,0.0,0.9725,2e-05,3.35544]
[1778785147350,57.08,81549.84,0.0,0.97244,2e-05,3.3609]
[1778785148357,57.08,81544.28,0.0,0.97233,2e-05,3.37234]
[1778785152385,57.08,81549.31,0.0,0.97244,2e-05,3.36084]
[1778785157425,57.08,81560.51,0.0,0.97268,2e-05,3.3375]
[1778785162455,57.08,81566.32,0.0,0.97279,2e-05,3.32639]
[1778785167503,57.08,81567.01,0.0,0.9728,2e-05,3.32516]
[1778785172527,57.08,81570.86,0.0,0.97291,2e-05,3.31393]
[1778785177560,57.08,81569.38,0.0,0.97287,2e-05,3.31719]
[1778785178566,57.08,81561.15,0.0,0.9727,2e-05,3.33426]
[1778785182595,57.08,81556.11,0.0,0.9726,2e-05,3.34446]
[1778785187638,57.08,81553.77,0.0,0.97255,2e-05,3.34927]
[1778785192671,57.08,81549.0,0.0,0.97245,2e-05,3.35911]
[1778785197706,57.08,81543.96,0.0,0.97235,2e-05,3.36949]
[1778785202742,57.08,81545.87,0.0,0.9724,2e-05,3.36426]
[1778785204755,57.07,81549.46,0.0,0.97248,2e-05,3.35653]
[1778785209322,57.07,81530.16,0.0,0.97207,2e-05,3.39697]
[1778785209791,57.07,81530.16,0.0,0.97207,2e-05,3.39691]
[1778785210799,57.07,81528.01,0.0,0.97204,2e-05,3.40067]
[1778785215835,57.06,81532.98,0.0,0.97217,2e-05,3.38776]
[1778785220869,57.06,81533.24,0.0,0.97217,2e-05,3.38693]
[1778785225906,57.06,81534.97,0.0,0.97221,2e-05,3.38307]
[1778785230938,57.06,81532.83,0.0,0.97217,2e-05,3.38733]
[1778785235973,57.05,81533.94,0.0,0.97222,2e-05,3.38128]
[1778785241009,57.05,81531.57,0.0,0.97217,2e-05,3.3861]
[1778785247052,57.05,81535.65,0.0,0.97226,2e-05,3.37734]
[1778785249603,57.05,81548.08,0.0,0.97252,2e-05,3.35131]
[1778785255107,57.05,81547.91,0.0,0.97252,2e-05,3.35179]
[1778785260143,57.05,81545.15,0.0,0.97246,2e-05,3.35766]
[1778785265183,57.05,81545.55,0.0,0.97247,2e-05,3.35681]
[1778785270214,57.05,81546.85,0.0,0.9725,2e-05,3.35397]
[1778785273238,57.05,81567.35,0.0,0.97292,2e-05,3.31131]
[1778785274244,57.05,81591.42,0.0,0.97342,2e-05,3.26185]
[1778785275252,57.05,81611.63,0.0,0.97382,2e-05,3.22084]
[1778785276258,57.05,81616.57,0.0,0.97392,2e-05,3.21104]
[1778785279280,57.06,81622.89,0.0,0.97404,2e-05,3.19893]
[1778785280287,57.06,81625.95,0.0,0.9741,2e-05,3.193]
[1778785282302,57.06,81631.0,0.0,0.97419,2e-05,3.18335]
[1778785286329,57.08,81639.26,0.0,0.97433,2e-05,3.17022]
[1778785289350,57.08,81644.81,0.0,0.97443,2e-05,3.15997]
[1778785294385,57.09,81646.25,0.0,0.97447,2e-05,3.15519]
[1778785295392,57.09,81653.5,0.0,0.97461,2e-05,3.14106]
[1778785296399,57.09,81658.24,0.0,0.97469,2e-05,3.13197]
[1778785297406,57.09,81652.85,0.0,0.97459,2e-05,3.14302]
[1778785299421,57.1,81648.53,0.0,0.9745,2e-05,3.15226]
[1778785304455,57.1,81648.18,0.0,0.97447,2e-05,3.1545]
[1778785309490,57.11,81646.51,0.0,0.97443,2e-05,3.15934]
[1778785313519,57.12,81639.78,0.0,0.97428,2e-05,3.17396]
[1778785314525,57.12,81624.45,0.0,0.97398,2e-05,3.20504]
[1778785315533,57.12,81624.3,0.0,0.97397,2e-05,3.20556]
[1778785318554,57.13,81629.54,0.0,0.97405,2e-05,3.19763]
[1778785322588,57.14,81644.77,0.0,0.97434,2e-05,3.16826]
[1778785324597,57.14,81649.92,0.0,0.97444,2e-05,3.15855]
[1778785329631,57.15,81654.49,0.0,0.97451,2e-05,3.15048]
[1778785334671,57.15,81642.39,0.0,0.97426,2e-05,3.17612]
[1778785338703,57.16,81631.26,0.0,0.97403,2e-05,3.19944]
[1778785343745,57.17,81632.77,0.0,0.97403,2e-05,3.19943]
[1778785344750,57.17,81621.59,0.0,0.97381,2e-05,3.22216]
[1778785347769,57.18,81618.12,0.0,0.97373,2e-05,3.22969]
[1778785352804,57.18,81620.96,0.0,0.97381,2e-05,3.22133]
[1778785354819,57.18,81626.01,0.0,0.97391,2e-05,3.21147]
[1778785357836,57.18,81640.51,0.0,0.97419,2e-05,3.18291]
[1778785358848,57.18,81645.53,0.0,0.97429,2e-05,3.1731]
[1778785360404,57.19,81652.78,0.0,0.97443,2e-05,3.15889]
[1778785365895,57.19,81659.4,0.0,0.97454,2e-05,3.14729]
[1778785366901,57.19,81661.29,0.0,0.97458,2e-05,3.1434]
[1778785371936,57.2,81661.47,0.0,0.97457,2e-05,3.14453]
[1778785376972,57.21,81659.95,0.0,0.97452,2e-05,3.14902]
[1778785380548,57.21,81674.27,0.0,0.9748,2e-05,3.12109]
[1778785381003,57.21,81674.27,0.0,0.9748,2e-05,3.12101]
[1778785383018,57.21,81665.66,0.0,0.97463,2e-05,3.13786]
[1778785385032,57.21,81659.65,0.0,0.97452,2e-05,3.14956]
[1778785386038,57.21,81657.12,0.0,0.97447,2e-05,3.15489]
[1778785391072,57.21,81655.68,0.0,0.97444,2e-05,3.15708]
[1778785394095,57.2,81646.42,0.0,0.97427,2e-05,3.17516]
[1778785395102,57.2,81644.99,0.0,0.97424,2e-05,3.17828]
[1778785400688,57.2,81645.01,0.0,0.97425,2e-05,3.17728]
[1778785403158,57.2,81628.98,0.0,0.97393,2e-05,3.20957]
[1778785404165,57.2,81628.73,0.0,0.97392,2e-05,3.21028]
[1778785409203,57.2,81629.72,0.0,0.97395,2e-05,3.2076]
[1778785414239,57.19,81630.78,0.0,0.974,2e-05,3.20095]
[1778785419272,57.19,81632.92,0.0,0.97405,2e-05,3.1964]
[1778785424309,57.2,81634.46,0.0,0.97407,2e-05,3.19432]
[1778785429343,57.2,81634.56,0.0,0.97406,2e-05,3.1951]
[1778785434378,57.21,81636.05,0.0,0.97408,2e-05,3.19307]
[1778785438407,57.21,81641.25,0.0,0.97418,2e-05,3.1834]
[1778785440420,57.21,81648.25,0.0,0.97431,2e-05,3.16982]
[1778785442434,57.21,81654.91,0.0,0.97445,2e-05,3.15615]
[1778785444449,57.21,81665.71,0.0,0.97466,2e-05,3.13437]
[1778785445455,57.21,81667.0,0.0,0.97469,2e-05,3.13169]
[1778785449483,57.2,81656.25,0.0,0.97448,2e-05,3.15251]
[1778785450492,57.22,81655.16,0.0,0.97443,2e-05,3.15735]
[1778785456558,57.22,81653.79,0.0,0.9744,2e-05,3.16133]
[1778785461596,57.22,81651.71,0.0,0.97436,2e-05,3.16463]
[1778785466629,57.23,81650.82,0.0,0.97433,2e-05,3.16768]
[1778785472671,57.23,81648.05,0.0,0.97429,2e-05,3.17131]
[1778785477706,57.24,81647.84,0.0,0.97427,2e-05,3.17297]
[1778785480729,57.24,81635.77,0.0,0.97403,2e-05,3.19791]
[1778785481736,57.24,81633.56,0.0,0.97398,2e-05,3.20256]
[1778785484756,57.25,81631.05,0.0,0.97392,2e-05,3.20839]
[1778785489794,57.25,81626.84,0.0,0.97383,2e-05,3.21778]
[1778785494827,57.26,81626.1,0.0,0.97381,2e-05,3.22006]
[1778785498856,57.26,81620.83,0.0,0.97369,2e-05,3.23244]
[1778785503890,57.27,81622.87,0.0,0.97371,2e-05,3.23]
[1778785506913,57.27,81630.83,0.0,0.97387,2e-05,3.21433]
[1778785508927,57.27,81637.1,0.0,0.97399,2e-05,3.2016]
[1778785513962,57.27,81649.81,0.0,0.97424,2e-05,3.17617]
[1778785518996,57.27,81655.44,0.0,0.97436,2e-05,3.1639]
[1778785524033,57.26,81653.51,0.0,0.97434,2e-05,3.16679]
[1778785529065,57.26,81655.27,0.0,0.97438,2e-05,3.16271]
[1778785534101,57.26,81671.39,0.0,0.97473,2e-05,3.12644]
[1778785535108,57.26,81673.75,0.0,0.97477,2e-05,3.12166]
[1778785540143,57.25,81672.39,0.0,0.97475,2e-05,3.12379]
[1778785545189,57.25,81662.22,0.0,0.97456,2e-05,3.14341]
[1778785546194,57.25,81660.77,0.0,0.97453,2e-05,3.14615]
[1778785551774,57.25,81651.45,0.0,0.97436,2e-05,3.16399]
[1778785557271,57.24,81652.36,0.0,0.97438,2e-05,3.16125]
[1778785562306,57.24,81651.34,0.0,0.97437,2e-05,3.16253]
[1778785565326,57.24,81659.14,0.0,0.97453,2e-05,3.14656]
[1778785570361,57.23,81656.36,0.0,0.97448,2e-05,3.15143]
[1778785574397,57.23,81650.84,0.0,0.97438,2e-05,3.1619]
[1778785575398,57.23,81643.24,0.0,0.97423,2e-05,3.17693]
[1778785576404,57.23,81640.55,0.0,0.97418,2e-05,3.18214]
[1778785577411,57.23,81634.84,0.0,0.97406,2e-05,3.19341]
[1778785578419,57.23,81634.67,0.0,0.97406,2e-05,3.19354]
[1778785580431,57.23,81629.58,0.0,0.97396,2e-05,3.20378]
[1778785585467,57.22,81630.71,0.0,0.97399,2e-05,3.20037]
[1778785590504,57.22,81632.62,0.0,0.97404,2e-05,3.1954]
[1778785592054,57.21,81639.41,0.0,0.97421,2e-05,3.17795]
[1778785594529,57.21,81643.05,0.0,0.97428,2e-05,3.17028]
[1778785599565,57.21,81659.75,0.0,0.97462,2e-05,3.13611]
[1778785600571,57.21,81663.6,0.0,0.9747,2e-05,3.12836]
[1778785602587,57.21,81664.87,0.0,0.97472,2e-05,3.12563]
[1778785607621,57.2,81662.27,0.0,0.97468,2e-05,3.13028]
[1778785612656,57.2,81661.7,0.0,0.97467,2e-05,3.13092]
[1778785617690,57.2,81656.37,0.0,0.97457,2e-05,3.14103]
[1778785622726,57.2,81653.22,0.0,0.97452,2e-05,3.14677]
[1778785624745,57.2,81646.82,0.0,0.97439,2e-05,3.15928]
[1778785626756,57.19,81642.84,0.0,0.97432,2e-05,3.16694]
[1778785631791,57.19,81642.3,0.0,0.97431,2e-05,3.16726]
[1778785636825,57.19,81642.43,0.0,0.97432,2e-05,3.16621]
[1778785641880,57.18,81642.54,0.0,0.97433,2e-05,3.16519]
[1778785645909,57.18,81637.03,0.0,0.97423,2e-05,3.17554]
[1778785650946,57.17,81638.17,0.0,0.97426,2e-05,3.17215]
[1778785654972,57.17,81632.33,0.0,0.97418,2e-05,3.1797]
[1778785660014,57.17,81631.41,0.0,0.97417,2e-05,3.18054]
[1778785665052,57.16,81628.52,0.0,0.97413,2e-05,3.18529]
[1778785667057,57.16,81620.0,0.0,0.97396,2e-05,3.20195]
[1778785669071,57.13,81616.56,0.0,0.97394,2e-05,3.20361]
[1778785673099,57.09,81610.91,0.0,0.97391,2e-05,3.20706]
[1778785678134,57.09,81609.84,0.0,0.9739,2e-05,3.20783]
[1778785682162,57.08,81603.52,0.0,0.97378,2e-05,3.21948]
[1778785685193,57.08,81596.5,0.0,0.97365,2e-05,3.23284]
[1778785686190,57.08,81591.24,0.0,0.97355,2e-05,3.24323]
[1778785690215,57.06,81584.14,0.0,0.97345,2e-05,3.25344]
[1778785694247,57.04,81575.25,0.0,0.97331,2e-05,3.26734]
[1778785696261,57.03,81574.18,0.0,0.97329,2e-05,3.26884]
[1778785699282,57.03,81579.59,0.0,0.97341,2e-05,3.25673]
[1778785700288,57.03,81597.5,0.0,0.97378,2e-05,3.21991]
[1778785701295,57.02,81601.02,0.0,0.97385,2e-05,3.21252]
[1778785702838,57.02,81590.94,0.0,0.97365,2e-05,3.23275]
[1778785704316,57.02,81589.33,0.0,0.97362,2e-05,3.2355]
[1778785708344,57.02,81594.83,0.0,0.97374,2e-05,3.22321]
[1778785712908,57.01,81606.97,0.0,0.97402,2e-05,3.19423]
[1778785714387,57.01,81607.31,0.0,0.97404,2e-05,3.19312]
[1778785719421,57.0,81608.68,0.0,0.97407,2e-05,3.18938]
[1778785724457,57.0,81608.0,0.0,0.97407,2e-05,3.18978]
[1778785729495,56.99,81608.97,0.0,0.9741,2e-05,3.18688]
[1778785734533,56.99,81608.36,0.0,0.97409,2e-05,3.18717]
[1778785738559,56.99,81611.34,0.0,0.97416,2e-05,3.18048]
[1778785743594,56.98,81607.85,0.0,0.9741,2e-05,3.18671]
[1778785748628,56.98,81605.68,0.0,0.97406,2e-05,3.19029]
[1778785753663,56.98,81607.83,0.0,0.97411,2e-05,3.18516]
[1778785758698,56.97,81600.68,0.0,0.97398,2e-05,3.19888]
[1778785760712,56.97,81591.19,0.0,0.97379,2e-05,3.21778]
[1778785761720,56.97,81585.7,0.0,0.97368,2e-05,3.22875]
[1778785766754,56.96,81587.44,0.0,0.97373,2e-05,3.22417]
[1778785770781,56.96,81581.85,0.0,0.97362,2e-05,3.23473]
[1778785772796,56.96,81577.07,0.0,0.97355,2e-05,3.2406]
[1778785777833,56.95,81575.23,0.0,0.97353,2e-05,3.24316]
[1778785782868,56.95,81572.33,0.0,0.97348,2e-05,3.24788]
[1778785787903,56.94,81568.92,0.0,0.97342,2e-05,3.25363]
[1778785792939,56.93,81563.01,0.0,0.97332,2e-05,3.26443]
[1778785797974,56.93,81561.32,0.0,0.97329,2e-05,3.26651]
[1778785798982,56.93,81570.12,0.0,0.97348,2e-05,3.24818]
[1778785799989,56.93,81570.05,0.0,0.97348,2e-05,3.24807]
[1778785805029,56.92,81569.29,0.0,0.97347,2e-05,3.2484]
[1778785814092,56.91,81568.94,0.0,0.97349,2e-05,3.24688]
[1778785816107,56.91,81576.0,0.0,0.97364,2e-05,3.23196]
[1778785817112,56.9,81581.55,0.0,0.97375,2e-05,3.22022]
[1778785822147,56.9,81580.1,0.0,0.97374,2e-05,3.22216]
[1778785827185,56.9,81583.59,0.0,0.97381,2e-05,3.21426]
[1778785832219,56.89,81584.34,0.0,0.97387,2e-05,3.20814]
[1778785837254,56.89,81586.25,0.0,0.97391,2e-05,3.20332]
[1778785842293,56.88,81588.22,0.0,0.97396,2e-05,3.1984]
[1778785847329,56.88,81585.07,0.0,0.97391,2e-05,3.20383]
[1778785852367,56.87,81585.68,0.0,0.97393,2e-05,3.20163]
[1778785854377,56.87,81580.57,0.0,0.97383,2e-05,3.21159]
[1778785858405,56.87,81575.0,0.0,0.97373,2e-05,3.22205]
[1778785863961,56.86,81577.97,0.0,0.9738,2e-05,3.21481]
[1778785865467,56.86,81579.22,0.0,0.97383,2e-05,3.21183]
[1778785870489,56.85,81579.21,0.0,0.97384,2e-05,3.2108]
[1778785875524,56.85,81576.82,0.0,0.9738,2e-05,3.21462]
[1778785880558,56.84,81575.44,0.0,0.97378,2e-05,3.2164]
[1778785885594,56.84,81573.31,0.0,0.97375,2e-05,3.21969]
[1778785890628,56.83,81579.2,0.0,0.97388,2e-05,3.20665]
[1778785895663,56.83,81581.1,0.0,0.97395,2e-05,3.19846]
[1778785898684,56.83,81586.85,0.0,0.97407,2e-05,3.18632]
[1778785904243,56.82,81588.67,0.0,0.97412,2e-05,3.18169]
[1778785909761,56.82,81590.85,0.0,0.97417,2e-05,3.1765]
[1778785914796,56.81,81593.05,0.0,0.97422,2e-05,3.17129]
[1778785919832,56.81,81594.71,0.0,0.97426,2e-05,3.1672]
[1778785924868,56.81,81592.6,0.0,0.97423,2e-05,3.1707]
[1778785926881,56.81,81584.78,0.0,0.97407,2e-05,3.1862]
[1778785927888,56.8,81586.11,0.0,0.9741,2e-05,3.18333]
[1778785930909,56.8,81580.8,0.0,0.974,2e-05,3.1936]
[1778785932923,56.8,81578.13,0.0,0.97395,2e-05,3.19865]
[1778785934453,56.8,81563.06,0.0,0.97365,2e-05,3.22898]
[1778785935944,56.8,81561.1,0.0,0.97361,2e-05,3.23275]
[1778785940987,56.79,81569.47,0.0,0.97379,2e-05,3.21449]
[1778785942999,56.79,81587.62,0.0,0.97416,2e-05,3.17724]
[1778785944009,56.79,81591.87,0.0,0.97425,2e-05,3.16851]
[1778785949042,56.79,81589.76,0.0,0.97421,2e-05,3.17205]
[1778785953070,56.78,81582.7,0.0,0.9741,2e-05,3.18233]
[1778785954076,56.78,81572.68,0.0,0.9739,2e-05,3.20248]
[1778785955083,56.78,81573.13,0.0,0.97391,2e-05,3.20138]
[1778785961125,56.78,81574.76,0.0,0.97396,2e-05,3.19697]
[1778785966165,56.77,81577.59,0.0,0.97402,2e-05,3.19038]
[1778785968173,56.77,81570.69,0.0,0.97389,2e-05,3.20406]
[1778785969181,56.77,81570.73,0.0,0.97389,2e-05,3.20379]
[1778785974217,56.77,81570.3,0.0,0.97389,2e-05,3.20375]
[1778785979254,56.76,81570.95,0.0,0.97391,2e-05,3.20135]
[1778785984287,56.76,81569.87,0.0,0.9739,2e-05,3.20284]
[1778785989321,56.75,81569.76,0.0,0.97391,2e-05,3.20201]
[1778785994358,56.75,81570.17,0.0,0.97392,2e-05,3.20032]
[1778785999392,56.71,81570.1,0.0,0.974,2e-05,3.19246]
[1778786004431,56.7,81560.05,0.0,0.97382,2e-05,3.21074]
[1778786009469,56.66,81560.7,0.0,0.97391,2e-05,3.20162]
[1778786014511,56.66,81550.44,0.0,0.97373,2e-05,3.21821]
[1778786015517,56.65,81542.69,0.0,0.9736,2e-05,3.2317]
[1778786018537,56.64,81548.09,0.0,0.97371,2e-05,3.22018]
[1778786021559,56.64,81542.79,0.0,0.97361,2e-05,3.23039]
[1778786026593,56.63,81538.42,0.0,0.97353,2e-05,3.23824]
[1778786031628,56.61,81535.59,0.0,0.97353,2e-05,3.23878]
[1778786036663,56.57,81531.12,0.0,0.97351,2e-05,3.24048]
[1778786041697,56.56,81530.27,0.0,0.97352,2e-05,3.23911]
[1778786043714,56.54,81535.59,0.0,0.97367,2e-05,3.22366]
[1778786046738,56.54,81539.4,0.0,0.97376,2e-05,3.21525]
[1778786051771,56.53,81532.19,0.0,0.97362,2e-05,3.22906]
[1778786053785,56.52,81522.22,0.0,0.97344,2e-05,3.24715]
[1778786055310,56.51,81519.93,0.0,0.97342,2e-05,3.24944]
[1778786058821,56.46,81517.04,0.0,0.97345,2e-05,3.24559]
[1778786063859,56.44,81511.19,0.0,0.97337,2e-05,3.25399]
[1778786065380,56.43,81506.14,0.0,0.97329,2e-05,3.26187]
[1778786066881,56.43,81504.62,0.0,0.97326,2e-05,3.26449]
[1778786069902,56.42,81499.25,0.0,0.97316,2e-05,3.27479]
[1778786072923,56.4,81516.5,0.0,0.9736,2e-05,3.22955]
[1778786073930,56.38,81520.17,0.0,0.9737,2e-05,3.21974]
[1778786075450,56.38,81511.79,0.0,0.97353,2e-05,3.23681]
[1778786076951,56.36,81511.01,0.0,0.97356,2e-05,3.23404]
[1778786081986,56.31,81510.93,0.0,0.97366,2e-05,3.22309]
[1778786089035,56.25,81510.17,0.0,0.97377,2e-05,3.21204]
[1778786094070,56.25,81513.4,0.0,0.97385,2e-05,3.20443]
[1778786099105,56.22,81510.0,0.0,0.97384,2e-05,3.20544]
[1778786102126,56.21,81504.08,0.0,0.97374,2e-05,3.21535]
[1778786103133,56.21,81493.55,0.0,0.97352,2e-05,3.23734]
[1778786104140,56.22,81492.62,0.0,0.97348,2e-05,3.24108]
[1778786109174,56.23,81488.56,0.0,0.97337,2e-05,3.25192]
[1778786114212,56.23,81487.18,0.0,0.97334,2e-05,3.25557]
[1778786119245,56.23,81483.37,0.0,0.97325,2e-05,3.26422]
[1778786124280,56.24,81484.36,0.0,0.97326,2e-05,3.2628]
[1778786128308,56.24,81490.52,0.0,0.97339,2e-05,3.2505]
[1778786133343,56.24,81493.69,0.0,0.97347,2e-05,3.24122]
[1778786138378,56.25,81493.33,0.0,0.97346,2e-05,3.24279]
[1778786141420,56.25,81484.33,0.0,0.97326,2e-05,3.26211]
[1778786142417,56.25,81472.68,0.0,0.97302,2e-05,3.28652]
[1778786143422,56.25,81464.98,0.0,0.97286,2e-05,3.30267]
[1778786144433,56.25,81465.18,0.0,0.97286,2e-05,3.30231]
[1778786147451,56.26,81471.66,0.0,0.97298,2e-05,3.29058]
[1778786149466,56.26,81475.97,0.0,0.97307,2e-05,3.28131]
[1778786152487,56.26,81470.13,0.0,0.97295,2e-05,3.29341]
[1778786153493,56.26,81468.85,0.0,0.97292,2e-05,3.29618]
[1778786158528,56.26,81466.97,0.0,0.97288,2e-05,3.30048]
[1778786162559,56.26,81473.43,0.0,0.97301,2e-05,3.28723]
[1778786165585,56.26,81474.78,0.0,0.97304,2e-05,3.28469]
[1778786169607,56.26,81480.56,0.0,0.97317,2e-05,3.27132]
[1778786171624,56.25,81487.2,0.0,0.97332,2e-05,3.25687]
[1778786173637,56.25,81491.47,0.0,0.97341,2e-05,3.24744]
[1778786177662,56.25,81481.83,0.0,0.97322,2e-05,3.26639]
[1778786178670,56.24,81480.86,0.0,0.9732,2e-05,3.2681]
[1778786184712,56.24,81481.44,0.0,0.97323,2e-05,3.26502]
[1778786186728,56.23,81474.8,0.0,0.9731,2e-05,3.27826]
[1778786187733,56.23,81470.31,0.0,0.97301,2e-05,3.28732]
[1778786192768,56.23,81472.91,0.0,0.97309,2e-05,3.27882]
[1778786197805,56.24,81467.24,0.0,0.97296,2e-05,3.29114]
[1778786202862,56.24,81469.8,0.0,0.97301,2e-05,3.28615]
[1778786207896,56.24,81465.58,0.0,0.97292,2e-05,3.29547]
[1778786212931,56.24,81465.65,0.0,0.97292,2e-05,3.2957]
[1778786217966,56.24,81467.85,0.0,0.97296,2e-05,3.29148]
[1778786223001,56.24,81465.16,0.0,0.9729,2e-05,3.29753]
[1778786228037,56.24,81466.35,0.0,0.97293,2e-05,3.29457]
[1778786233071,56.23,81466.91,0.0,0.97296,2e-05,3.29164]
[1778786238106,56.23,81468.03,0.0,0.973,2e-05,3.28758]
[1778786243142,56.22,81471.79,0.0,0.9731,2e-05,3.27806]
[1778786249183,56.21,81473.34,0.0,0.97315,2e-05,3.27291]
[1778786254217,56.2,81474.36,0.0,0.97321,2e-05,3.26578]
[1778786259253,56.2,81479.78,0.0,0.97334,2e-05,3.25299]
[1778786260260,56.19,81492.53,0.0,0.9736,2e-05,3.22625]
[1778786261268,56.19,81494.68,0.0,0.97365,2e-05,3.22157]
[1778786266807,56.19,81496.01,0.0,0.97369,2e-05,3.2177]
[1778786272344,56.18,81495.16,0.0,0.97368,2e-05,3.2181]
[1778786277380,56.18,81494.16,0.0,0.97368,2e-05,3.21903]
[1778786283422,56.17,81493.73,0.0,0.97368,2e-05,3.21853]
[1778786284432,56.17,81499.32,0.0,0.9738,2e-05,3.20677]
[1778786285436,56.17,81509.37,0.0,0.974,2e-05,3.18591]
[1778786286444,56.17,81527.33,0.0,0.97437,2e-05,3.14908]
[1778786287450,56.17,81534.3,0.0,0.97451,2e-05,3.13483]
[1778786288462,56.17,81538.94,0.0,0.9746,2e-05,3.12536]
[1778786289465,56.17,81545.22,0.0,0.97473,2e-05,3.11262]
[1778786290471,56.16,81548.4,0.0,0.97479,2e-05,3.10617]
[1778786292485,56.16,81560.96,0.0,0.97504,2e-05,3.08092]
[1778786293491,56.16,81564.58,0.0,0.97511,2e-05,3.0737]
[1778786295509,56.16,81582.69,0.0,0.97547,2e-05,3.03776]
[1778786296514,56.17,81592.42,0.0,0.97565,2e-05,3.01864]
[1778786297520,56.17,81604.02,0.0,0.97588,2e-05,2.99599]
[1778786298534,56.17,81598.72,0.0,0.97577,2e-05,3.00654]
[1778786299538,56.17,81588.27,0.0,0.97557,2e-05,3.02726]
[1778786300543,56.17,81583.37,0.0,0.97547,2e-05,3.03705]
[1778786301548,56.17,81579.11,0.0,0.97539,2e-05,3.04558]
[1778786303562,56.17,81575.81,0.0,0.97532,2e-05,3.05228]
[1778786305575,56.17,81582.45,0.0,0.97545,2e-05,3.03927]
[1778786307590,56.17,81588.3,0.0,0.97556,2e-05,3.02792]
[1778786310611,56.17,81581.53,0.0,0.97543,2e-05,3.04167]
[1778786311618,56.17,81568.76,0.0,0.9752,2e-05,3.0638]
[1778786312625,56.17,81561.01,0.0,0.97505,2e-05,3.07932]
[1778786313632,56.17,81564.02,0.0,0.97511,2e-05,3.07333]
[1778786318668,56.17,81567.32,0.0,0.97517,2e-05,3.06698]
[1778786323702,56.18,81565.76,0.0,0.97514,2e-05,3.07037]
[1778786328737,56.18,81565.35,0.0,0.97513,2e-05,3.07147]
[1778786332770,56.18,81552.47,0.0,0.97487,2e-05,3.09745]
[1778786333776,56.18,81551.26,0.0,0.97485,2e-05,3.09989]
[1778786336805,56.18,81556.75,0.0,0.97496,2e-05,3.08821]
[1778786337812,56.17,81578.78,0.0,0.9754,2e-05,3.04375]
[1778786338821,56.17,81584.76,0.0,0.97552,2e-05,3.03136]
[1778786340831,56.16,81591.44,0.0,0.97566,2e-05,3.01711]
[1778786342844,56.17,81584.68,0.0,0.97553,2e-05,3.03073]
[1778786344860,56.17,81578.12,0.0,0.9754,2e-05,3.04394]
[1778786349894,56.17,81571.49,0.0,0.97526,2e-05,3.05767]
[1778786350901,56.17,81561.78,0.0,0.97507,2e-05,3.07709]
[1778786352914,56.17,81556.63,0.0,0.97497,2e-05,3.08751]
[1778786357949,56.17,81556.97,0.0,0.97498,2e-05,3.08712]
[1778786362984,56.17,81560.45,0.0,0.97504,2e-05,3.08043]
[1778786368025,56.17,81563.34,0.0,0.9751,2e-05,3.07495]
[1778786373057,56.27,81565.87,0.0,0.97499,2e-05,3.08558]
[1778786374069,56.29,81582.71,0.0,0.97527,2e-05,3.05709]
[1778786376077,56.34,81571.93,0.0,0.97496,2e-05,3.08822]
[1778786377596,56.38,81570.34,0.0,0.97485,2e-05,3.10003]
[1778786383126,56.48,81575.03,0.0,0.97475,2e-05,3.11054]
[1778786385149,56.51,81567.3,0.0,0.97452,2e-05,3.13374]
[1778786386152,56.53,81562.16,0.0,0.97438,2e-05,3.14761]
[1778786387668,56.56,81559.54,0.0,0.97427,2e-05,3.15929]
[1778786393202,56.63,81560.48,0.0,0.97415,2e-05,3.17183]
[1778786395217,56.66,81567.75,0.0,0.97424,2e-05,3.16257]
[1778786396223,56.67,81571.08,0.0,0.97428,2e-05,3.15871]
[1778786401258,56.74,81568.8,0.0,0.9741,2e-05,3.1772]
[1778786406294,56.8,81568.84,0.0,0.97398,2e-05,3.18936]
[1778786407808,56.82,81586.97,0.0,0.97429,2e-05,3.15788]
[1778786413352,56.89,81583.49,0.0,0.97409,2e-05,3.17846]
[1778786415357,56.91,81570.47,0.0,0.97378,2e-05,3.20975]
[1778786417877,56.91,81569.28,0.0,0.97375,2e-05,3.21276]
[1778786423414,56.98,81570.62,0.0,0.97364,2e-05,3.2237]
[1778786432476,57.06,81569.01,0.0,0.97347,2e-05,3.24086]
[1778786438026,57.1,81569.68,0.0,0.9734,2e-05,3.24806]
[1778786442546,57.13,81574.9,0.0,0.97344,2e-05,3.24388]
[1778786443553,57.13,81580.06,0.0,0.97355,2e-05,3.23355]
[1778786445567,57.14,81572.82,0.0,0.97338,2e-05,3.25037]
[1778786450602,57.15,81571.17,0.0,0.97334,2e-05,3.2545]
[1778786456645,57.18,81568.42,0.0,0.97322,2e-05,3.26576]
[1778786461691,57.21,81570.69,0.0,0.97321,2e-05,3.26759]
[1778786463694,57.22,81578.42,0.0,0.97334,2e-05,3.25464]
[1778786464701,57.23,81568.81,0.0,0.97313,2e-05,3.27544]
[1778786467723,57.24,81559.95,0.0,0.97293,2e-05,3.29567]
[1778786468730,57.24,81551.7,0.0,0.97276,2e-05,3.31276]
[1778786473765,57.24,81549.32,0.0,0.9727,2e-05,3.3179]
[1778786478801,57.24,81546.97,0.0,0.97265,2e-05,3.32297]
[1778786483838,57.24,81552.75,0.0,0.97277,2e-05,3.3112]
[1778786488870,57.24,81555.81,0.0,0.97283,2e-05,3.30525]
[1778786493906,57.24,81560.06,0.0,0.97294,2e-05,3.29343]
[1778786497933,57.24,81565.49,0.0,0.97305,2e-05,3.28263]
[1778786500954,57.25,81557.96,0.0,0.97289,2e-05,3.29841]
[1778786505989,57.25,81560.29,0.0,0.97294,2e-05,3.29399]
[1778786511024,57.25,81562.69,0.0,0.97298,2e-05,3.28943]
[1778786516060,57.25,81566.95,0.0,0.97307,2e-05,3.28111]
[1778786517066,57.25,81574.57,0.0,0.97322,2e-05,3.2656]
[1778786521095,57.25,81569.42,0.0,0.97311,2e-05,3.2766]
[1778786523110,57.25,81564.6,0.0,0.97301,2e-05,3.28666]
[1778786527136,57.26,81569.91,0.0,0.97312,2e-05,3.2761]
[1778786532171,57.26,81567.2,0.0,0.97306,2e-05,3.28213]
[1778786535192,57.26,81557.22,0.0,0.97285,2e-05,3.30288]
[1778786537205,57.26,81563.58,0.0,0.97298,2e-05,3.28989]
[1778786539224,57.26,81569.41,0.0,0.9731,2e-05,3.27808]
[1778786545262,57.26,81569.3,0.0,0.97309,2e-05,3.27882]
[1778786550296,57.27,81567.65,0.0,0.97305,2e-05,3.28263]
[1778786555331,57.27,81566.43,0.0,0.97304,2e-05,3.28276]
[1778786558869,57.29,81572.54,0.0,0.97314,2e-05,3.27347]
[1778786564395,57.3,81574.05,0.0,0.97315,2e-05,3.27251]
[1778786569430,57.32,81573.62,0.0,0.97309,2e-05,3.27789]
[1778786574464,57.33,81572.46,0.0,0.97305,2e-05,3.28217]
[1778786579500,57.33,81573.37,0.0,0.97306,2e-05,3.28147]
[1778786584535,57.33,81569.37,0.0,0.97297,2e-05,3.29005]
[1778786589571,57.34,81566.61,0.0,0.97291,2e-05,3.29611]
[1778786590579,57.34,81556.52,0.0,0.9727,2e-05,3.31695]
[1778786595612,57.34,81559.47,0.0,0.97276,2e-05,3.31094]
[1778786600655,57.34,81563.3,0.0,0.97284,2e-05,3.30322]
[1778786605690,57.34,81559.54,0.0,0.97276,2e-05,3.31112]
[1778786611731,57.34,81558.5,0.0,0.97276,2e-05,3.30995]
[1778786614753,57.34,81552.68,0.0,0.97264,2e-05,3.32208]
[1778786615759,57.34,81546.82,0.0,0.97252,2e-05,3.33423]
[1778786620794,57.34,81540.54,0.0,0.97239,2e-05,3.34724]
[1778786625829,57.34,81539.17,0.0,0.97236,2e-05,3.35002]
[1778786630864,57.34,81538.13,0.0,0.97234,2e-05,3.35215]
[1778786635933,57.34,81537.42,0.0,0.97232,2e-05,3.3536]
[1778786640970,57.34,81535.16,0.0,0.97228,2e-05,3.35828]
[1778786641977,57.34,81523.69,0.0,0.97203,2e-05,3.38223]
[1778786647015,57.34,81524.02,0.0,0.97204,2e-05,3.38129]
[1778786649029,57.34,81510.84,0.0,0.97176,2e-05,3.40887]
[1778786652051,57.33,81519.94,0.0,0.97196,2e-05,3.38942]
[1778786657085,57.33,81524.24,0.0,0.97206,2e-05,3.38009]
[1778786661116,57.33,81509.93,0.0,0.97175,2e-05,3.40993]
[1778786662136,57.33,81499.58,0.0,0.97153,2e-05,3.43168]
[1778786667162,57.33,81498.25,0.0,0.97151,2e-05,3.43371]
[1778786672196,57.32,81498.7,0.0,0.97156,2e-05,3.42835]
[1778786673203,57.32,81492.45,0.0,0.97142,2e-05,3.44144]
[1778786674209,57.32,81485.68,0.0,0.97128,2e-05,3.45564]
[1778786679245,57.32,81476.93,0.0,0.9711,2e-05,3.47323]
[1778786682267,57.31,81467.04,0.0,0.97089,2e-05,3.49369]
[1778786684280,57.31,81456.25,0.0,0.97066,2e-05,3.51635]
[1778786689318,57.3,81449.68,0.0,0.97053,2e-05,3.52897]
[1778786691329,57.3,81443.87,0.0,0.9704,2e-05,3.54131]
[1778786695365,57.3,81428.21,0.0,0.97006,2e-05,3.5744]
[1778786697371,57.29,81421.0,0.0,0.96991,2e-05,3.58934]
[1778786702409,57.3,81411.27,0.0,0.96967,2e-05,3.61188]
[1778786704430,57.3,81405.99,0.0,0.96954,2e-05,3.62457]
[1778786708463,57.31,81400.92,0.0,0.96941,2e-05,3.6378]
[1778786709945,57.32,81386.28,0.0,0.96906,2e-05,3.67132]
[1778786711485,57.32,81383.15,0.0,0.96898,2e-05,3.67874]
[1778786716521,57.33,81383.16,0.0,0.96896,2e-05,3.68084]
[1778786720017,57.34,81369.71,0.0,0.96863,2e-05,3.71261]
[1778786721557,57.34,81370.5,0.0,0.96865,2e-05,3.71121]
[1778786724583,57.34,81376.44,0.0,0.96877,2e-05,3.69901]
[1778786726592,57.35,81386.73,0.0,0.969,2e-05,3.67682]
[1778786727601,57.35,81386.59,0.0,0.969,2e-05,3.67756]
[1778786728611,57.35,81394.52,0.0,0.96918,2e-05,3.66033]
[1778786730086,57.35,81409.64,0.0,0.96951,2e-05,3.6278]
[1778786733642,57.36,81401.07,0.0,0.96933,2e-05,3.64461]
[1778786736664,57.37,81397.84,0.0,0.96924,2e-05,3.65323]
[1778786738678,57.37,81402.98,0.0,0.96935,2e-05,3.64279]
[1778786740157,57.38,81413.27,0.0,0.96957,2e-05,3.62108]
[1778786742707,57.38,81424.0,0.0,0.96981,2e-05,3.59856]
[1778786743715,57.39,81422.74,0.0,0.96977,2e-05,3.6019]
[1778786748749,57.4,81422.99,0.0,0.96974,2e-05,3.60476]
[1778786753784,57.41,81423.14,0.0,0.96972,2e-05,3.60717]
[1778786758819,57.43,81424.58,0.0,0.96972,2e-05,3.6067]
[1778786763854,57.44,81429.38,0.0,0.96981,2e-05,3.59883]
[1778786768891,57.45,81433.09,0.0,0.96986,2e-05,3.59349]
[1778786773926,57.46,81430.71,0.0,0.96978,2e-05,3.60146]
[1778786775939,57.47,81423.82,0.0,0.96961,2e-05,3.61763]
[1778786780974,57.48,81422.82,0.0,0.96957,2e-05,3.62235]
[1778786786011,57.49,81419.53,0.0,0.96947,2e-05,3.63204]
[1778786791045,57.5,81422.33,0.0,0.96953,2e-05,3.6246]
[1778786792052,57.5,81416.08,0.0,0.96939,2e-05,3.63883]
[1778786797087,57.52,81416.35,0.0,0.96937,2e-05,3.64047]
[1778786802123,57.53,81413.91,0.0,0.96929,2e-05,3.64806]
[1778786805143,57.53,81420.46,0.0,0.96943,2e-05,3.63493]
[1778786806151,57.53,81425.93,0.0,0.96955,2e-05,3.62336]
[1778786812193,57.55,81427.57,0.0,0.96956,2e-05,3.62259]
[1778786813199,57.55,81422.37,0.0,0.96943,2e-05,3.63449]
[1778786814206,57.55,81417.0,0.0,0.96931,2e-05,3.64677]
[1778786819242,57.56,81418.19,0.0,0.96931,2e-05,3.64627]
[1778786821260,57.56,81423.4,0.0,0.96942,2e-05,3.63567]
[1778786823270,57.57,81415.31,0.0,0.96923,2e-05,3.6544]
[1778786828304,57.6,81417.53,0.0,0.96922,2e-05,3.65552]
[1778786831334,57.64,81393.75,0.0,0.96858,2e-05,3.71684]
[1778786832335,57.64,81352.16,0.0,0.9676,2e-05,3.81091]
[1778786833343,57.64,81325.6,0.0,0.96695,2e-05,3.87179]
[1778786835357,57.64,81332.19,0.0,0.96711,2e-05,3.85671]
[1778786836363,57.64,81331.35,0.0,0.96709,2e-05,3.85874]
[1778786840391,57.64,81325.78,0.0,0.96695,2e-05,3.87194]
[1778786843412,57.64,81301.18,0.0,0.96635,2e-05,3.92916]
[1778786844419,57.64,81288.54,0.0,0.96603,2e-05,3.95864]
[1778786845427,57.64,81290.4,0.0,0.96608,2e-05,3.95424]
[1778786848448,57.64,81285.39,0.0,0.96596,2e-05,3.96582]
[1778786849454,57.64,81291.69,0.0,0.96611,2e-05,3.95102]
[1778786850461,57.64,81300.27,0.0,0.96633,2e-05,3.93099]
[1778786851468,57.64,81303.77,0.0,0.96644,2e-05,3.91902]
[1778786853482,57.64,81310.49,0.0,0.96661,2e-05,3.90347]
[1778786854489,57.64,81316.08,0.0,0.96675,2e-05,3.89058]
[1778786855496,57.64,81326.02,0.0,0.96699,2e-05,3.86773]
[1778786856503,57.64,81331.71,0.0,0.96712,2e-05,3.85477]
[1778786857510,57.64,81336.11,0.0,0.96723,2e-05,3.84482]
[1778786859524,57.64,81340.04,0.0,0.96732,2e-05,3.83613]
[1778786862545,57.64,81346.66,0.0,0.96748,2e-05,3.8215]
[1778786864559,57.65,81350.32,0.0,0.96756,2e-05,3.81354]
[1778786869594,57.65,81353.31,0.0,0.96762,2e-05,3.80774]
[1778786874629,57.66,81353.9,0.0,0.96762,2e-05,3.80739]
[1778786879666,57.66,81352.46,0.0,0.96758,2e-05,3.81164]
[1778786884704,57.66,81349.02,0.0,0.96749,2e-05,3.82056]
[1778786889766,57.67,81348.72,0.0,0.96747,2e-05,3.82211]
[1778786891233,57.67,81336.82,0.0,0.96718,2e-05,3.84948]
[1778786891787,57.67,81336.82,0.0,0.96718,2e-05,3.8496]
[1778786892792,57.67,81347.01,0.0,0.96742,2e-05,3.82641]
[1778786893800,57.67,81349.29,0.0,0.96748,2e-05,3.82136]
[1778786898835,57.67,81348.76,0.0,0.96746,2e-05,3.82337]
[1778786901304,57.68,81342.9,0.0,0.96731,2e-05,3.83707]
[1778786902865,57.68,81342.11,0.0,0.96729,2e-05,3.83915]
[1778786906892,57.68,81337.07,0.0,0.96716,2e-05,3.85115]
[1778786911927,57.68,81334.28,0.0,0.96712,2e-05,3.85428]
[1778786916963,57.68,81327.81,0.0,0.96696,2e-05,3.86967]
[1778786919983,57.69,81326.03,0.0,0.96691,2e-05,3.87401]
[1778786924014,57.69,81330.76,0.0,0.96702,2e-05,3.86348]
[1778786929047,57.69,81331.03,0.0,0.96703,2e-05,3.86337]
[1778786934081,57.69,81337.82,0.0,0.96718,2e-05,3.84831]
[1778786935088,57.69,81339.77,0.0,0.96723,2e-05,3.84397]
[1778786937102,57.69,81334.41,0.0,0.9671,2e-05,3.85652]
[1778786939116,57.69,81328.0,0.0,0.96694,2e-05,3.8715]
[1778786940124,57.69,81322.18,0.0,0.9668,2e-05,3.885]
[1778786941589,57.69,81320.76,0.0,0.96676,2e-05,3.88835]
[1778786945159,57.7,81329.03,0.0,0.96696,2e-05,3.86958]
[1778786946166,57.7,81338.94,0.0,0.9672,2e-05,3.84707]
[1778786951660,57.7,81322.92,0.0,0.9668,2e-05,3.88452]
[1778786957243,57.7,81320.94,0.0,0.96675,2e-05,3.88948]
[1778786961278,57.7,81316.09,0.0,0.96663,2e-05,3.90095]
[1778786966307,57.7,81314.73,0.0,0.96659,2e-05,3.90432]
[1778786971345,57.71,81308.15,0.0,0.96645,2e-05,3.91658]
[1778786976380,57.71,81308.33,0.0,0.96646,2e-05,3.91634]
[1778786979401,57.71,81318.93,0.0,0.96672,2e-05,3.89185]
[1778786980408,57.71,81320.71,0.0,0.96676,2e-05,3.88778]
[1778786985443,57.71,81321.18,0.0,0.96677,2e-05,3.88694]
[1778786990478,57.71,81321.94,0.0,0.96678,2e-05,3.88609]
[1778786995513,57.72,81319.79,0.0,0.96672,2e-05,3.89138]
[1778787000549,57.72,81311.34,0.0,0.96651,2e-05,3.91125]
[1778787001558,57.72,81308.81,0.0,0.96645,2e-05,3.91715]
[1778787003571,57.72,81315.13,0.0,0.9666,2e-05,3.90257]
[1778787006591,57.72,81319.03,0.0,0.9667,2e-05,3.89373]
[1778787011627,57.72,81316.13,0.0,0.96662,2e-05,3.90074]
[1778787016661,57.72,81318.87,0.0,0.96668,2e-05,3.89545]
[1778787021703,57.74,81316.11,0.0,0.96657,2e-05,3.90523]
[1778787022709,57.74,81304.29,0.0,0.96628,2e-05,3.93336]
[1778787023715,57.74,81299.24,0.0,0.96615,2e-05,3.94511]
[1778787024718,57.74,81294.62,0.0,0.96604,2e-05,3.95588]
[1778787026738,57.74,81302.53,0.0,0.96623,2e-05,3.93738]
[1778787027740,57.74,81307.62,0.0,0.96636,2e-05,3.92554]
[1778787032780,57.74,81311.36,0.0,0.96648,2e-05,3.91309]
[1778787036808,57.74,81317.05,0.0,0.96662,2e-05,3.90005]
[1778787042297,57.74,81321.6,0.0,0.96673,2e-05,3.88973]
[1778787047887,57.75,81320.96,0.0,0.96671,2e-05,3.89147]
[1778787052922,57.75,81320.87,0.0,0.96671,2e-05,3.89189]
[1778787057956,57.75,81321.34,0.0,0.96672,2e-05,3.89102]
[1778787058964,57.75,81330.4,0.0,0.96694,2e-05,3.8702]
[1778787059971,57.75,81330.55,0.0,0.96694,2e-05,3.86994]
[1778787065012,57.75,81342.0,0.0,0.96721,2e-05,3.84414]
[1778787066013,57.75,81343.88,0.0,0.96726,2e-05,3.83997]
[1778787068027,57.75,81349.02,0.0,0.96738,2e-05,3.82852]
[1778787072511,57.75,81353.35,0.0,0.96747,2e-05,3.81929]
[1778787075076,57.76,81359.74,0.0,0.96762,2e-05,3.80531]
[1778787079104,57.76,81353.22,0.0,0.96746,2e-05,3.8209]
[1778787084139,57.76,81357.44,0.0,0.96755,2e-05,3.81212]
[1778787088167,57.77,81364.82,0.0,0.96772,2e-05,3.79606]
[1778787090181,57.77,81374.75,0.0,0.96795,2e-05,3.77399]
[1778787095216,57.77,81378.84,0.0,0.96807,2e-05,3.76205]
[1778787100251,57.78,81381.72,0.0,0.96812,2e-05,3.75664]
[1778787102728,57.78,81388.9,0.0,0.96829,2e-05,3.74097]
[1778787105287,57.78,81381.43,0.0,0.96811,2e-05,3.75847]
[1778787109318,57.79,81380.71,0.0,0.96808,2e-05,3.76093]
[1778787114353,57.79,81384.74,0.0,0.96816,2e-05,3.75293]
[1778787119388,57.8,81384.73,0.0,0.96815,2e-05,3.75401]
[1778787124423,57.8,81384.35,0.0,0.96813,2e-05,3.75589]
[1778787129463,57.81,81392.7,0.0,0.96832,2e-05,3.73817]
[1778787132496,57.81,81402.36,0.0,0.96853,2e-05,3.71758]
[1778787134494,57.81,81416.28,0.0,0.96885,2e-05,3.68724]
[1778787138522,57.88,81420.45,0.0,0.96881,2e-05,3.69123]
[1778787140537,57.91,81426.0,0.0,0.96887,2e-05,3.68554]
[1778787141546,57.92,81431.17,0.0,0.96896,2e-05,3.67755]
[1778787142550,57.92,81436.54,0.0,0.96908,2e-05,3.66606]
[1778787146578,57.93,81441.31,0.0,0.96917,2e-05,3.65705]
[1778787151614,57.94,81438.22,0.0,0.96911,2e-05,3.66202]
[1778787157659,57.95,81439.82,0.0,0.96912,2e-05,3.6607]
[1778787163700,57.96,81442.84,0.0,0.96917,2e-05,3.65621]
[1778787168734,58.0,81446.3,0.0,0.96917,2e-05,3.65677]
[1778787173769,58.07,81445.62,0.0,0.96898,2e-05,3.67483]
[1778787175784,58.1,81452.28,0.0,0.96907,2e-05,3.66666]
[1778787180819,58.15,81451.07,0.0,0.96893,2e-05,3.67994]
[1778787182835,58.16,81441.89,0.0,0.96872,2e-05,3.7008]
[1778787186861,58.16,81433.32,0.0,0.96851,2e-05,3.72088]
[1778787191897,58.17,81439.18,0.0,0.96863,2e-05,3.70911]
[1778787196932,58.17,81438.93,0.0,0.96861,2e-05,3.71098]
[1778787199955,58.19,81433.48,0.0,0.96846,2e-05,3.72583]
[1778787201968,58.2,81428.39,0.0,0.9683,2e-05,3.74125]
[1778787207003,58.25,81429.29,0.0,0.96821,2e-05,3.74914]
[1778787213511,58.3,81430.38,0.0,0.96815,2e-05,3.75447]
[1778787219090,58.31,81436.22,0.0,0.96828,2e-05,3.74243]
[1778787221105,58.31,81442.95,0.0,0.96843,2e-05,3.72792]
[1778787227146,58.32,81445.35,0.0,0.96847,2e-05,3.72399]
[1778787231177,58.32,81447.34,0.0,0.96851,2e-05,3.7205]
[1778787233657,58.32,81442.15,0.0,0.96838,2e-05,3.73267]
[1778787235201,58.32,81442.15,0.0,0.96838,2e-05,3.73288]
[1778787241245,58.33,81442.68,0.0,0.96838,2e-05,3.73286]
[1778787246280,58.33,81442.65,0.0,0.96837,2e-05,3.73387]
[1778787251316,58.34,81442.47,0.0,0.96836,2e-05,3.73517]
[1778787252322,58.34,81452.19,0.0,0.96858,2e-05,3.71385]
[1778787253796,58.34,81458.75,0.0,0.96872,2e-05,3.69985]
[1778787256350,58.34,81458.17,0.0,0.96871,2e-05,3.70165]
[1778787258364,58.35,81451.79,0.0,0.96855,2e-05,3.71649]
[1778787263867,58.35,81447.63,0.0,0.96844,2e-05,3.72693]
[1778787268434,58.36,81442.77,0.0,0.96832,2e-05,3.73892]
[1778787273937,58.36,81442.37,0.0,0.96833,2e-05,3.73712]
[1778787278504,58.37,81447.39,0.0,0.96843,2e-05,3.7271]
[1778787279510,58.37,81452.54,0.0,0.96855,2e-05,3.71595]
[1778787281525,58.37,81457.86,0.0,0.96867,2e-05,3.70472]
[1778787286561,58.38,81457.27,0.0,0.96864,2e-05,3.7073]
[1778787291595,58.38,81458.65,0.0,0.96866,2e-05,3.70558]
[1778787296631,58.39,81450.87,0.0,0.96846,2e-05,3.72406]
[1778787301665,58.4,81446.92,0.0,0.96836,2e-05,3.73404]
[1778787306700,58.4,81444.74,0.0,0.9683,2e-05,3.74012]
[1778787307707,58.4,81434.81,0.0,0.96806,2e-05,3.7624]
[1778787309721,58.4,81427.92,0.0,0.9679,2e-05,3.77815]
[1778787314757,58.41,81422.65,0.0,0.96777,2e-05,3.7908]
[1778787318793,58.41,81412.54,0.0,0.96752,2e-05,3.81398]
[1778787319797,58.41,81399.0,0.0,0.9672,2e-05,3.84472]
[1778787321815,58.41,81391.68,0.0,0.96702,2e-05,3.86136]
[1778787323830,58.41,81381.72,0.0,0.96678,2e-05,3.88407]
[1778787324839,58.41,81380.62,0.0,0.96675,2e-05,3.88658]
[1778787326853,58.41,81372.67,0.0,0.96656,2e-05,3.90471]
[1778787327857,58.41,81370.45,0.0,0.96651,2e-05,3.9094]
[1778787329872,58.41,81376.74,0.0,0.96667,2e-05,3.89428]
[1778787331885,58.41,81378.99,0.0,0.96676,2e-05,3.8853]
[1778787336921,58.41,81376.94,0.0,0.96671,2e-05,3.88994]
[1778787341957,58.41,81369.26,0.0,0.96652,2e-05,3.90744]
[1778787342967,58.41,81368.18,0.0,0.9665,2e-05,3.90984]
[1778787345984,58.41,81363.04,0.0,0.96637,2e-05,3.92154]
[1778787346991,58.41,81360.54,0.0,0.96631,2e-05,3.92714]
[1778787349008,58.4,81352.18,0.0,0.96611,2e-05,3.9463]
[1778787350014,58.4,81348.25,0.0,0.96601,2e-05,3.95526]
[1778787351020,58.4,81345.9,0.0,0.96596,2e-05,3.96043]
[1778787357062,58.4,81343.49,0.0,0.96591,2e-05,3.96521]
[1778787362103,58.4,81341.77,0.0,0.96587,2e-05,3.96851]
[1778787363134,58.4,81334.98,0.0,0.9657,2e-05,3.98425]
[1778787364111,58.39,81324.24,0.0,0.96544,2e-05,4.00886]
[1778787365118,58.39,81318.31,0.0,0.96529,3e-05,4.02247]
[1778787369150,58.39,81324.66,0.0,0.96546,2e-05,4.00698]
[1778787371162,58.39,81325.83,0.0,0.9655,2e-05,4.00363]
[1778787376198,58.38,81331.83,0.0,0.96566,2e-05,3.98868]
[1778787378215,58.38,81332.59,0.0,0.96568,2e-05,3.98658]
[1778787383250,58.38,81331.19,0.0,0.96565,2e-05,3.98902]
[1778787388282,58.37,81332.97,0.0,0.9657,2e-05,3.98406]
[1778787390300,58.37,81338.82,0.0,0.96585,2e-05,3.9702]
[1778787393318,58.37,81345.72,0.0,0.96606,2e-05,3.95001]
[1778787398355,58.37,81346.97,0.0,0.96609,2e-05,3.94667]
[1778787402382,58.37,81338.4,0.0,0.96589,2e-05,3.96606]
[1778787403389,58.37,81338.66,0.0,0.96589,2e-05,3.96533]
[1778787407417,58.36,81348.02,0.0,0.96613,2e-05,3.94321]
[1778787409431,58.36,81349.93,0.0,0.96618,2e-05,3.93863]
[1778787414942,58.36,81351.85,0.0,0.96623,2e-05,3.93377]
[1778787420509,58.36,81350.69,0.0,0.96621,2e-05,3.93593]
[1778787421516,58.36,81345.47,0.0,0.96608,2e-05,3.94787]
[1778787423530,58.36,81340.76,0.0,0.96597,2e-05,3.95853]
[1778787428565,58.36,81336.82,0.0,0.96588,2e-05,3.96701]
[1778787431586,58.35,81331.53,0.0,0.96575,2e-05,3.97885]
[1778787433602,58.35,81334.21,0.0,0.96582,2e-05,3.9723]
[1778787435087,58.35,81343.53,0.0,0.96605,2e-05,3.95059]
[1778787435614,58.35,81343.53,0.0,0.96605,2e-05,3.95047]
[1778787438636,58.35,81338.05,0.0,0.96592,2e-05,3.96278]
[1778787443671,58.35,81338.32,0.0,0.96593,2e-05,3.96156]
[1778787448705,58.34,81335.29,0.0,0.96586,2e-05,3.96801]
[1778787451726,58.34,81329.73,0.0,0.96576,2e-05,3.9767]
[1778787453740,58.34,81326.86,0.0,0.96569,2e-05,3.9831]
[1778787457768,58.34,81323.2,0.0,0.96561,2e-05,3.99107]
[1778787462803,58.34,81320.09,0.0,0.96554,2e-05,3.99758]
[1778787467854,58.33,81321.65,0.0,0.96558,2e-05,3.9932]
[1778787472872,58.33,81316.46,0.0,0.96546,3e-05,4.00453]
[1778787477909,58.33,81317.69,0.0,0.9655,2e-05,4.00089]
[1778787482944,58.32,81318.3,0.0,0.96552,2e-05,3.99873]
[1778787486972,58.32,81326.86,0.0,0.96574,2e-05,3.97827]
[1778787488986,58.32,81330.06,0.0,0.96582,2e-05,3.97064]
[1778787493013,58.32,81336.36,0.0,0.96598,2e-05,3.95566]
[1778787494020,58.32,81343.38,0.0,0.96616,2e-05,3.93936]
[1778787495027,58.32,81345.31,0.0,0.96621,2e-05,3.93487]
[1778787501070,58.32,81347.02,0.0,0.96625,2e-05,3.93069]
[1778787505105,58.31,81335.73,0.0,0.96597,2e-05,3.95655]
[1778787506104,58.31,81336.39,0.0,0.96599,2e-05,3.95492]
[1778787511140,58.31,81338.03,0.0,0.96607,2e-05,3.94677]
[1778787516179,58.31,81335.06,0.0,0.966,2e-05,3.95309]
[1778787521208,58.31,81333.58,0.0,0.96597,2e-05,3.95603]
[1778787526247,58.3,81329.96,0.0,0.96589,2e-05,3.9639]
[1778787528258,58.3,81336.4,0.0,0.96605,2e-05,3.94879]
[1778787533293,58.3,81334.18,0.0,0.966,2e-05,3.95345]
[1778787537321,58.3,81339.11,0.0,0.96612,2e-05,3.9417]
[1778787542356,58.3,81339.28,0.0,0.96613,2e-05,3.94096]
[1778787547391,58.3,81335.78,0.0,0.96605,2e-05,3.94869]
[1778787552425,58.29,81336.14,0.0,0.96606,2e-05,3.94748]
[1778787557461,58.29,81334.45,0.0,0.96602,2e-05,3.95103]
[1778787562496,58.29,81320.72,0.0,0.96569,2e-05,3.98252]
[1778787563502,58.29,81320.22,0.0,0.96567,2e-05,3.98357]
[1778787568538,58.29,81318.73,0.0,0.96564,2e-05,3.98645]
[1778787576078,58.28,81318.67,0.0,0.96568,2e-05,3.9819]
[1778787579615,58.28,81339.01,0.0,0.96619,2e-05,3.93436]
[1778787580622,58.28,81349.19,0.0,0.96644,2e-05,3.91089]
[1778787581634,58.28,81351.33,0.0,0.96649,2e-05,3.90599]
[1778787586665,58.28,81352.68,0.0,0.96652,2e-05,3.90296]
[1778787591699,58.28,81352.8,0.0,0.96653,2e-05,3.90283]
[1778787594722,58.28,81348.89,0.0,0.96643,2e-05,3.91185]
[1778787597744,58.28,81355.67,0.0,0.96659,2e-05,3.89634]
[1778787600764,58.28,81349.86,0.0,0.96645,2e-05,3.90975]
[1778787601772,58.28,81347.3,0.0,0.96639,2e-05,3.91563]
[1778787604791,58.28,81354.41,0.0,0.96656,2e-05,3.8993]
[1778787609827,58.28,81356.67,0.0,0.96662,2e-05,3.89421]
[1778787612850,58.29,81363.61,0.0,0.96678,2e-05,3.87841]
[1778787613855,58.29,81367.03,0.0,0.96687,2e-05,3.87066]
[1778787616358,58.29,81374.75,0.0,0.96705,2e-05,3.85332]
[1778787619896,58.29,81368.03,0.0,0.96689,2e-05,3.86891]
[1778787620903,58.29,81360.61,0.0,0.9667,2e-05,3.88593]
[1778787621910,58.29,81360.67,0.0,0.96671,2e-05,3.88584]
[1778787623925,58.29,81367.35,0.0,0.96687,2e-05,3.87069]
[1778787624936,58.29,81372.65,0.0,0.96699,2e-05,3.8587]
[1778787626429,58.29,81373.91,0.0,0.96702,2e-05,3.85603]
[1778787631982,58.29,81374.65,0.0,0.96707,2e-05,3.85106]
[1778787637021,58.3,81371.72,0.0,0.96699,2e-05,3.85829]
[1778787643063,58.3,81370.98,0.0,0.96696,2e-05,3.86062]
[1778787648099,58.3,81371.94,0.0,0.96698,2e-05,3.85895]
[1778787653134,58.3,81371.59,0.0,0.96697,2e-05,3.86029]
[1778787658169,58.31,81369.63,0.0,0.96691,2e-05,3.86527]
[1778787663204,58.31,81369.76,0.0,0.96691,2e-05,3.86544]
[1778787668241,58.31,81368.87,0.0,0.96689,2e-05,3.8679]
[1778787673274,58.31,81366.31,0.0,0.96682,2e-05,3.8741]
[1778787678310,58.31,81366.97,0.0,0.96683,2e-05,3.87296]
[1778787681331,58.31,81350.73,0.0,0.96644,2e-05,3.91031]
[1778787682341,58.31,81344.1,0.0,0.96627,2e-05,3.92557]
[1778787683345,58.31,81350.17,0.0,0.96642,2e-05,3.9116]
[1778787688383,58.31,81350.23,0.0,0.96642,2e-05,3.91145]
[1778787691405,58.31,81359.53,0.0,0.96668,2e-05,3.88631]
[1778787694431,58.31,81370.72,0.0,0.96695,2e-05,3.86092]
[1778787695434,58.31,81375.58,0.0,0.96707,2e-05,3.84996]
[1778787700469,58.32,81372.21,0.0,0.96698,2e-05,3.85797]
[1778787704497,58.32,81378.01,0.0,0.96712,2e-05,3.84525]
[1778787707520,58.32,81372.63,0.0,0.96699,2e-05,3.85777]
[1778787712553,58.32,81371.83,0.0,0.96696,2e-05,3.86003]
[1778787715576,58.32,81378.96,0.0,0.96713,2e-05,3.8441]
[1778787716583,58.32,81379.9,0.0,0.96715,2e-05,3.84208]
[1778787721620,58.33,81377.22,0.0,0.96708,2e-05,3.84875]
[1778787727137,58.33,81376.23,0.0,0.96705,2e-05,3.85157]
[1778787732698,58.33,81375.01,0.0,0.96701,2e-05,3.85503]
[1778787735719,58.33,81380.3,0.0,0.96714,2e-05,3.84336]
[1778787737207,58.33,81379.89,0.0,0.96713,2e-05,3.84443]
[1778787741761,58.34,81386.0,0.0,0.96727,2e-05,3.83128]
[1778787747279,58.34,81384.59,0.0,0.96722,2e-05,3.83523]
[1778787754852,58.35,81385.62,0.0,0.96727,2e-05,3.83024]
[1778787760894,58.35,81384.93,0.0,0.96724,2e-05,3.83269]
[1778787767418,58.35,81384.0,0.0,0.96721,2e-05,3.83566]
[1778787772978,58.36,81383.21,0.0,0.96718,2e-05,3.8383]
[1778787778013,58.36,81382.93,0.0,0.96717,2e-05,3.83961]
[1778787784054,58.36,81382.49,0.0,0.96715,2e-05,3.8414]
[1778787791103,58.37,81382.36,0.0,0.96714,2e-05,3.84259]
[1778787796141,58.37,81382.95,0.0,0.96715,2e-05,3.84189]
[1778787799162,58.37,81367.74,0.0,0.96678,2e-05,3.87684]
[1778787800168,58.37,81365.85,0.0,0.96673,2e-05,3.88123]
[1778787804198,58.37,81372.32,0.0,0.96688,2e-05,3.86675]
[1778787806210,58.38,81375.3,0.0,0.96695,2e-05,3.86015]
[1778787811247,58.38,81369.96,0.0,0.96685,2e-05,3.86895]
[1778787814268,58.38,81361.54,0.0,0.96664,2e-05,3.88837]
[1778787815276,58.38,81361.21,0.0,0.96663,2e-05,3.88917]
[1778787818299,58.38,81366.72,0.0,0.96677,2e-05,3.87674]
[1778787823331,58.38,81371.36,0.0,0.96688,2e-05,3.86652]
[1778787828370,58.38,81371.18,0.0,0.96687,2e-05,3.86732]
[1778787835415,58.39,81371.28,0.0,0.96686,2e-05,3.86763]
[1778787842464,58.39,81371.72,0.0,0.96687,2e-05,3.86719]
[1778787844478,58.39,81377.9,0.0,0.96702,2e-05,3.85332]
[1778787848506,58.39,81381.49,0.0,0.9671,2e-05,3.84562]
[1778787855555,58.4,81379.99,0.0,0.96705,2e-05,3.84994]
[1778787862605,58.4,81382.14,0.0,0.9671,2e-05,3.84586]
[1778787867639,58.4,81382.94,0.0,0.96711,2e-05,3.84465]
[1778787873681,58.41,81385.08,0.0,0.96718,2e-05,3.83675]
[1778787875695,58.41,81391.76,0.0,0.96734,2e-05,3.8218]
[1778787877752,58.41,81397.85,0.0,0.96748,2e-05,3.80837]
[1778787878748,58.41,81407.76,0.0,0.96771,2e-05,3.78644]
[1778787879755,58.41,81411.99,0.0,0.96781,2e-05,3.77718]
[1778787885798,58.42,81414.03,0.0,0.96785,2e-05,3.77389]
[1778787888819,58.42,81420.17,0.0,0.96798,2e-05,3.76081]
[1778787892848,58.42,81422.42,0.0,0.96803,2e-05,3.7567]
[1778787898339,58.43,81423.29,0.0,0.96804,2e-05,3.7559]
[1778787900904,58.43,81410.55,0.0,0.96773,2e-05,3.78503]
[1778787901912,58.43,81404.77,0.0,0.96759,2e-05,3.79817]
[1778787906946,58.44,81402.81,0.0,0.96754,2e-05,3.80336]
[1778787911980,58.44,81400.17,0.0,0.96747,2e-05,3.81003]
[1778787918479,58.44,81398.3,0.0,0.96741,2e-05,3.81505]
[1778787924065,58.45,81398.14,0.0,0.9674,2e-05,3.81624]
[1778787929100,58.45,81396.9,0.0,0.96736,2e-05,3.81975]
[1778787938618,58.46,81392.92,0.0,0.96729,2e-05,3.82614]
[1778787943200,58.46,81386.08,0.0,0.96712,2e-05,3.84224]
[1778787948689,58.46,81384.33,0.0,0.96707,2e-05,3.84685]
[1778787958759,58.47,81382.33,0.0,0.96701,2e-05,3.85235]
[1778787964349,58.47,81379.4,0.0,0.96693,2e-05,3.85941]
[1778787969384,58.47,81374.58,0.0,0.96681,2e-05,3.87072]
[1778787974419,58.47,81372.59,0.0,0.96676,2e-05,3.87559]
[1778787980462,58.47,81371.87,0.0,0.96674,2e-05,3.87764]
[1778787985497,58.47,81371.4,0.0,0.96673,2e-05,3.87904]
[1778787990532,58.48,81370.84,0.0,0.96671,2e-05,3.88067]
[1778787995567,58.48,81376.0,0.0,0.96686,2e-05,3.86547]
[1778787997582,58.48,81383.05,0.0,0.96703,2e-05,3.84969]
[1778788002615,58.48,81384.82,0.0,0.96706,2e-05,3.8463]
[1778788007651,58.48,81387.46,0.0,0.96712,2e-05,3.84095]
[1778788012688,58.49,81388.43,0.0,0.96714,2e-05,3.83943]
[1778788018730,58.49,81389.4,0.0,0.96715,2e-05,3.8382]
[1778788023767,58.49,81390.22,0.0,0.96716,2e-05,3.8369]
[1778788028800,58.5,81391.49,0.0,0.96719,2e-05,3.83489]
[1778788033835,58.5,81395.92,0.0,0.96728,2e-05,3.82564]
[1778788038871,58.51,81398.29,0.0,0.96733,2e-05,3.8211]
[1778788043920,58.51,81399.12,0.0,0.96734,2e-05,3.82002]
[1778788044920,58.51,81389.19,0.0,0.96711,2e-05,3.84243]
[1778788045921,58.51,81371.77,0.0,0.96668,2e-05,3.88226]
[1778788046929,58.51,81369.31,0.0,0.96662,2e-05,3.88792]
[1778788050956,58.51,81374.93,0.0,0.96676,2e-05,3.87531]
[1778788055993,58.51,81374.1,0.0,0.96676,2e-05,3.8737]
[1778788063059,58.51,81373.55,0.0,0.96675,2e-05,3.87542]
[1778788068080,58.52,81375.8,0.0,0.9668,2e-05,3.87068]
[1778788079609,58.52,81374.12,0.0,0.96675,2e-05,3.87532]
[1778788086206,58.52,81372.49,0.0,0.9667,2e-05,3.87951]
[1778788091241,58.52,81371.52,0.0,0.96668,2e-05,3.88205]
[1778788096275,58.53,81368.81,0.0,0.96661,2e-05,3.88854]
[1778788098291,58.53,81364.8,0.0,0.96651,2e-05,3.89779]
[1778788100330,58.53,81353.64,0.0,0.96624,2e-05,3.92341]
[1778788102321,58.53,81336.49,0.0,0.96581,2e-05,3.96282]
[1778788103330,58.53,81339.27,0.0,0.96588,2e-05,3.95631]
[1778788104335,58.53,81349.74,0.0,0.96614,2e-05,3.93212]
[1778788108362,58.52,81352.31,0.0,0.96621,2e-05,3.92612]
[1778788114405,58.52,81353.12,0.0,0.96626,2e-05,3.92028]
[1778788115411,58.52,81361.92,0.0,0.96647,2e-05,3.90011]
[1778788116422,58.52,81371.03,0.0,0.9667,2e-05,3.87935]
[1778788117426,58.52,81373.75,0.0,0.96676,2e-05,3.87321]
[1778788119893,58.53,81375.75,0.0,0.96681,2e-05,3.86888]
[1778788125481,58.53,81374.59,0.0,0.96677,2e-05,3.8719]
[1778788130518,58.53,81373.79,0.0,0.96675,2e-05,3.87411]
[1778788135553,58.53,81370.79,0.0,0.96667,2e-05,3.88133]
[1778788140035,58.53,81366.93,0.0,0.96658,2e-05,3.89042]
[1778788146630,58.53,81368.35,0.0,0.96661,2e-05,3.88746]
[1778788150105,58.53,81362.35,0.0,0.96646,2e-05,3.90127]
[1778788155692,58.53,81364.58,0.0,0.96652,2e-05,3.89623]
[1778788158713,58.53,81359.72,0.0,0.9664,2e-05,3.90733]
[1778788163747,58.53,81363.79,0.0,0.9665,2e-05,3.89796]
[1778788168782,58.53,81365.84,0.0,0.96655,2e-05,3.89325]
[1778788173817,58.53,81366.94,0.0,0.96661,2e-05,3.88687]
[1778788177846,58.53,81364.53,0.0,0.96655,2e-05,3.89233]
[1778788178854,58.53,81373.81,0.0,0.96677,2e-05,3.87116]
[1778788179861,58.53,81377.28,0.0,0.96686,2e-05,3.8633]
[1778788184896,58.53,81372.84,0.0,0.96675,2e-05,3.87352]
[1778788189931,58.53,81372.97,0.0,0.96675,2e-05,3.87332]
[1778788194968,58.53,81370.72,0.0,0.96669,2e-05,3.87853]
[1778788201008,58.54,81368.86,0.0,0.96665,2e-05,3.88282]
[1778788202015,58.54,81359.64,0.0,0.96642,2e-05,3.90387]
[1778788203024,58.53,81353.8,0.0,0.96628,2e-05,3.91722]
[1778788205039,58.53,81370.25,0.0,0.96668,2e-05,3.87956]
[1778788206045,58.53,81375.25,0.0,0.9668,2e-05,3.86822]
[1778788210075,58.54,81375.69,0.0,0.96681,2e-05,3.86743]
[1778788215113,58.54,81377.89,0.0,0.96686,2e-05,3.86267]
[1778788220147,58.54,81378.65,0.0,0.96688,2e-05,3.86123]
[1778788225184,58.54,81380.06,0.0,0.96691,2e-05,3.85833]
[1778788228203,58.54,81384.5,0.0,0.96701,2e-05,3.84849]
[1778788232233,58.54,81375.13,0.0,0.96682,2e-05,3.86621]
[1778788233239,58.54,81374.92,0.0,0.96681,2e-05,3.86673]
[1778788238273,58.54,81368.16,0.0,0.96664,2e-05,3.88233]
[1778788239280,58.54,81367.56,0.0,0.96663,2e-05,3.88372]
[1778788244315,58.54,81367.77,0.0,0.96663,2e-05,3.88332]
[1778788249350,58.54,81369.24,0.0,0.96667,2e-05,3.88006]
[1778788254385,58.54,81370.49,0.0,0.9667,2e-05,3.87733]
[1778788259420,58.54,81370.8,0.0,0.9667,2e-05,3.87672]
[1778788262441,58.55,81363.9,0.0,0.96654,2e-05,3.89251]
[1778788263448,58.55,81364.18,0.0,0.96654,2e-05,3.89186]
[1778788267479,58.55,81369.61,0.0,0.96667,2e-05,3.87947]
[1778788269491,58.55,81362.15,0.0,0.96649,2e-05,3.89651]
[1778788270960,58.55,81360.76,0.0,0.96646,2e-05,3.89966]
[1778788276541,58.54,81357.86,0.0,0.96639,2e-05,3.90614]
[1778788281031,58.54,81351.83,0.0,0.96624,2e-05,3.91983]
[1778788286611,58.54,81351.05,0.0,0.96623,2e-05,3.92127]
[1778788291644,58.54,81351.19,0.0,0.96627,2e-05,3.91679]
[1778788294667,58.54,81342.5,0.0,0.96605,2e-05,3.93657]
[1778788295672,58.54,81337.06,0.0,0.96592,2e-05,3.94902]
[1778788296680,58.54,81335.84,0.0,0.96589,2e-05,3.95172]
[1778788301715,58.54,81335.73,0.0,0.9659,2e-05,3.95137]
[1778788306750,58.53,81336.56,0.0,0.96592,2e-05,3.94884]
[1778788311785,58.53,81339.67,0.0,0.96601,2e-05,3.94104]
[1778788316820,58.53,81340.55,0.0,0.96603,2e-05,3.9384]
[1778788321856,58.53,81341.15,0.0,0.96606,2e-05,3.93642]
[1778788326894,58.52,81341.87,0.0,0.96608,2e-05,3.93415]
[1778788328919,58.52,81347.99,0.0,0.96623,2e-05,3.91984]
[1778788329923,58.52,81355.24,0.0,0.96641,2e-05,3.90304]
[1778788332941,58.52,81359.43,0.0,0.96652,2e-05,3.89333]
[1778788337974,58.52,81358.8,0.0,0.9665,2e-05,3.89454]
[1778788342002,58.52,81368.58,0.0,0.96674,2e-05,3.87208]
[1778788343009,58.52,81375.48,0.0,0.96691,2e-05,3.85641]
[1778788344016,58.52,81377.51,0.0,0.96696,2e-05,3.85185]
[1778788348044,58.52,81384.01,0.0,0.96711,2e-05,3.83734]
[1778788353079,58.52,81390.6,0.0,0.96729,2e-05,3.81907]
[1778788356100,58.52,81389.34,0.0,0.96726,2e-05,3.82228]
[1778788357106,58.52,81398.08,0.0,0.96747,2e-05,3.80273]
[1778788358119,58.52,81396.59,0.0,0.96743,2e-05,3.8064]
[1778788363149,58.53,81396.92,0.0,0.96743,2e-05,3.80641]
[1778788368184,58.53,81398.41,0.0,0.96746,2e-05,3.80378]
[1778788373219,58.53,81393.65,0.0,0.96734,2e-05,3.81514]
[1778788379269,58.54,81391.82,0.0,0.96729,2e-05,3.81986]
[1778788380272,58.54,81396.9,0.0,0.96741,2e-05,3.80853]
[1778788381279,58.54,81399.11,0.0,0.96746,2e-05,3.80368]
[1778788388329,58.54,81400.46,0.0,0.96748,2e-05,3.80162]
[1778788393363,58.55,81404.73,0.0,0.96757,2e-05,3.79278]
[1778788398399,58.55,81408.81,0.0,0.96766,2e-05,3.78449]
[1778788403432,58.55,81411.35,0.0,0.96771,2e-05,3.77971]
[1778788405447,58.56,81399.53,0.0,0.96743,2e-05,3.80656]
[1778788406455,58.56,81397.8,0.0,0.96739,2e-05,3.81059]
[1778788411944,58.56,81399.25,0.0,0.96744,2e-05,3.80418]
[1778788415518,58.56,81394.22,0.0,0.96732,2e-05,3.81601]
[1778788420553,58.57,81398.31,0.0,0.96741,2e-05,3.80746]
[1778788425588,58.57,81396.84,0.0,0.96737,2e-05,3.81142]
[1778788430623,58.57,81396.75,0.0,0.96736,2e-05,3.81225]
[1778788435662,58.57,81397.68,0.0,0.96738,2e-05,3.81067]
[1778788436715,58.57,81415.47,0.0,0.9678,2e-05,3.77094]
[1778788437681,58.57,81431.01,0.0,0.96816,2e-05,3.73638]
[1778788438693,58.58,81437.98,0.0,0.96832,2e-05,3.72159]
[1778788443717,58.58,81433.82,0.0,0.96821,2e-05,3.73215]
[1778788448757,58.59,81431.78,0.0,0.96815,2e-05,3.73793]
[1778788450766,58.59,81426.14,0.0,0.96801,2e-05,3.75091]
[1778788452232,58.59,81409.48,0.0,0.96761,2e-05,3.78827]
[1778788452787,58.59,81410.07,0.0,0.96763,2e-05,3.78711]
[1778788455807,58.6,81405.93,0.0,0.96752,2e-05,3.79682]
[1778788460842,58.6,81407.59,0.0,0.96756,2e-05,3.79381]
[1778788465877,58.6,81406.69,0.0,0.96753,2e-05,3.79654]
[1778788467891,58.6,81411.86,0.0,0.96765,2e-05,3.78526]
[1778788469905,58.6,81418.25,0.0,0.96779,2e-05,3.77134]
[1778788473935,58.61,81424.13,0.0,0.96795,2e-05,3.75523]
[1778788478969,58.61,81428.44,0.0,0.96804,2e-05,3.74678]
[1778788480983,58.62,81432.9,0.0,0.96814,2e-05,3.73737]
[1778788482444,58.62,81436.4,0.0,0.96822,2e-05,3.72988]
[1778788488033,58.62,81437.19,0.0,0.96822,2e-05,3.7297]
[1778788493066,58.63,81439.19,0.0,0.96826,2e-05,3.72659]
[1778788498103,58.64,81437.62,0.0,0.96821,2e-05,3.73136]
[1778788502149,58.64,81408.59,0.0,0.96751,2e-05,3.79696]
[1778788503145,58.64,81395.91,0.0,0.96721,2e-05,3.82555]
[1778788505161,58.64,81384.83,0.0,0.96694,2e-05,3.85074]
[1778788510196,58.65,81381.35,0.0,0.96683,2e-05,3.86133]
[1778788515230,58.65,81381.86,0.0,0.96685,2e-05,3.85967]
[1778788520266,58.64,81381.13,0.0,0.96686,2e-05,3.85869]
[1778788525302,58.63,81377.36,0.0,0.9668,2e-05,3.86461]
[1778788531344,58.61,81379.11,0.0,0.9669,2e-05,3.8536]
[1778788536379,58.6,81382.51,0.0,0.96701,2e-05,3.8433]
[1778788538392,58.6,81384.46,0.0,0.96707,2e-05,3.8379]
[1778788543427,58.59,81380.87,0.0,0.96701,2e-05,3.84352]
[1778788548463,58.59,81379.28,0.0,0.96697,2e-05,3.84743]
[1778788553497,58.59,81378.58,0.0,0.96695,2e-05,3.84931]
[1778788556520,58.59,81373.38,0.0,0.96682,2e-05,3.86128]
[1778788561554,58.59,81373.17,0.0,0.96681,2e-05,3.86198]
[1778788563012,58.59,81378.61,0.0,0.96694,2e-05,3.84968]
[1778788564577,58.59,81385.44,0.0,0.96711,2e-05,3.83434]
[1778788565584,58.59,81389.91,0.0,0.96721,2e-05,3.82434]
[1778788567597,58.59,81394.13,0.0,0.96731,2e-05,3.81506]
[1778788569628,58.59,81387.89,0.0,0.96716,2e-05,3.82936]
[1778788571630,58.59,81387.39,0.0,0.96714,2e-05,3.83071]
[1778788576664,58.6,81382.34,0.0,0.96702,2e-05,3.84256]
[1778788580692,58.6,81371.44,0.0,0.96675,2e-05,3.86757]
[1778788581699,58.6,81370.86,0.0,0.96674,2e-05,3.86892]
[1778788586735,58.6,81369.99,0.0,0.96672,2e-05,3.87105]
[1778788590762,58.6,81364.0,0.0,0.96657,2e-05,3.8848]
[1778788591769,58.6,81365.35,0.0,0.96663,2e-05,3.87788]
[1778788597811,58.6,81367.09,0.0,0.96667,2e-05,3.87397]
[1778788603292,58.6,81369.89,0.0,0.96674,2e-05,3.86766]
[1778788608888,58.6,81378.54,0.0,0.96695,2e-05,3.84817]
[1778788610902,58.6,81386.38,0.0,0.96714,2e-05,3.8306]
[1778788616947,58.6,81381.7,0.0,0.96702,2e-05,3.84158]
[1778788619968,58.6,81389.77,0.0,0.96721,2e-05,3.82358]
[1778788625012,58.61,81389.12,0.0,0.96719,2e-05,3.82541]
[1778788630039,58.61,81384.63,0.0,0.96708,2e-05,3.83615]
[1778788632051,58.61,81379.22,0.0,0.96695,2e-05,3.84855]
[1778788633502,58.61,81373.94,0.0,0.96682,2e-05,3.86058]
[1778788639101,58.61,81374.97,0.0,0.96684,2e-05,3.85861]
[1778788643573,58.61,81379.63,0.0,0.96695,2e-05,3.84834]
[1778788649171,58.61,81378.83,0.0,0.96692,2e-05,3.85064]
[1778788654206,58.62,81376.6,0.0,0.9669,2e-05,3.85228]
[1778788660248,58.62,81374.79,0.0,0.96685,2e-05,3.85689]
[1778788662261,58.62,81369.17,0.0,0.96671,2e-05,3.86978]
[1778788667297,58.62,81366.61,0.0,0.96665,2e-05,3.87584]
[1778788672333,58.62,81366.97,0.0,0.96665,2e-05,3.87525]
[1778788677367,58.62,81367.34,0.0,0.96666,2e-05,3.87463]
[1778788682402,58.62,81367.84,0.0,0.96667,2e-05,3.87371]
[1778788687442,58.62,81365.81,0.0,0.96662,2e-05,3.87854]
[1778788692478,58.63,81367.2,0.0,0.96665,2e-05,3.87558]
[1778788697513,58.63,81366.39,0.0,0.96663,2e-05,3.87762]
[1778788702548,58.63,81366.65,0.0,0.96663,2e-05,3.87722]
[1778788707584,58.63,81368.17,0.0,0.96667,2e-05,3.87393]
[1778788712617,58.63,81366.83,0.0,0.96666,2e-05,3.8733]
[1778788717653,58.63,81369.45,0.0,0.96672,2e-05,3.86755]
[1778788722690,58.63,81370.27,0.0,0.96674,2e-05,3.8659]
[1778788727725,58.63,81372.02,0.0,0.96678,2e-05,3.86212]
[1778788728732,58.63,81364.52,0.0,0.9666,2e-05,3.8792]
[1778788729739,58.63,81364.46,0.0,0.9666,2e-05,3.87934]
[1778788731754,58.63,81357.67,0.0,0.96643,2e-05,3.8948]
[1778788736791,58.63,81359.46,0.0,0.96648,2e-05,3.89064]
[1778788741826,58.63,81357.14,0.0,0.96642,2e-05,3.89585]
[1778788746862,58.63,81363.71,0.0,0.96658,2e-05,3.88073]
[1778788747869,58.63,81367.86,0.0,0.96668,2e-05,3.87129]
[1778788752903,58.63,81365.29,0.0,0.96662,2e-05,3.87721]
[1778788755928,58.63,81376.17,0.0,0.96688,2e-05,3.85254]
[1778788756935,58.63,81378.55,0.0,0.96694,2e-05,3.8472]
[1778788760964,58.63,81373.14,0.0,0.96681,2e-05,3.85964]
[1778788764421,58.63,81371.02,0.0,0.96676,2e-05,3.86456]
[1778788770030,58.63,81365.44,0.0,0.96662,2e-05,3.87734]
[1778788775063,58.63,81367.69,0.0,0.96671,2e-05,3.86838]
[1778788779091,58.63,81374.82,0.0,0.96688,2e-05,3.85232]
[1778788781105,58.63,81381.66,0.0,0.96704,2e-05,3.83699]
[1778788786139,58.64,81390.99,0.0,0.96726,2e-05,3.81637]
[1778788787147,58.64,81398.08,0.0,0.96743,2e-05,3.80058]
[1778788790168,58.64,81405.68,0.0,0.9676,2e-05,3.784]
[1778788795226,58.64,81404.02,0.0,0.96756,2e-05,3.78841]
[1778788796212,58.64,81384.72,0.0,0.9671,2e-05,3.83145]
[1778788797218,58.64,81379.42,0.0,0.96697,2e-05,3.84349]
[1778788799231,58.64,81387.37,0.0,0.96716,2e-05,3.82562]
[1778788801276,58.64,81390.14,0.0,0.96722,2e-05,3.81967]
[1778788802256,58.64,81403.29,0.0,0.96754,2e-05,3.79028]
[1778788803266,58.64,81410.99,0.0,0.96772,2e-05,3.77324]
[1778788808312,58.65,81413.08,0.0,0.96776,2e-05,3.76943]
[1778788813416,58.65,81417.69,0.0,0.96786,2e-05,3.76006]
[1778788818451,58.66,81416.04,0.0,0.96781,2e-05,3.76462]
[1778788819458,58.66,81406.13,0.0,0.96757,2e-05,3.78688]
[1778788824494,58.66,81406.35,0.0,0.96757,2e-05,3.78704]
[1778788829530,58.66,81406.94,0.0,0.96758,2e-05,3.78638]
[1778788834566,58.67,81408.34,0.0,0.96763,2e-05,3.78014]
[1778788837588,58.67,81417.26,0.0,0.96784,2e-05,3.76068]
[1778788838593,58.67,81418.91,0.0,0.96788,2e-05,3.75719]
[1778788843628,58.67,81421.28,0.0,0.96792,2e-05,3.75286]
[1778788848665,58.68,81421.44,0.0,0.96792,2e-05,3.75345]
[1778788853698,58.68,81420.79,0.0,0.96789,2e-05,3.75582]
[1778788858734,58.69,81421.11,0.0,0.96789,2e-05,3.75602]
[1778788861794,58.69,81433.78,0.0,0.96818,2e-05,3.72828]
[1778788862778,58.69,81450.16,0.0,0.96857,2e-05,3.6918]
[1778788863780,58.68,81447.21,0.0,0.96851,2e-05,3.69768]
[1778788866803,58.67,81441.35,0.0,0.96839,2e-05,3.70844]
[1778788871839,58.66,81435.74,0.0,0.96829,2e-05,3.71792]
[1778788872843,58.65,81445.27,0.0,0.96853,2e-05,3.69547]
[1778788873849,58.65,81444.28,0.0,0.96851,2e-05,3.69696]
[1778788874857,58.65,81439.08,0.0,0.9684,2e-05,3.70772]
[1778788875863,58.65,81438.43,0.0,0.96839,2e-05,3.70888]
[1778788880899,58.63,81435.68,0.0,0.96835,2e-05,3.71267]
[1778788885932,58.62,81435.49,0.0,0.96836,2e-05,3.71082]
[1778788890968,58.61,81435.56,0.0,0.9684,2e-05,3.70757]
[1778788897010,58.6,81435.6,0.0,0.96845,2e-05,3.7021]
[1778788903052,58.59,81434.5,0.0,0.96845,2e-05,3.70208]
[1778788909095,58.57,81433.15,0.0,0.96846,2e-05,3.70094]
[1778788914130,58.56,81432.41,0.0,0.96847,2e-05,3.69944]
[1778788919166,58.54,81434.07,0.0,0.96854,2e-05,3.69324]
[1778788924200,58.54,81440.76,0.0,0.9687,2e-05,3.67795]
[1778788929236,58.54,81441.22,0.0,0.96872,2e-05,3.67589]
[1778788934270,58.53,81445.9,0.0,0.96884,2e-05,3.6646]
[1778788939307,58.53,81448.39,0.0,0.9689,2e-05,3.65818]
[1778788944342,58.52,81449.41,0.0,0.96895,2e-05,3.65374]
[1778788949377,58.51,81447.88,0.0,0.96894,2e-05,3.65458]
[1778788955766,58.49,81446.35,0.0,0.96897,2e-05,3.65123]
[1778788963476,58.47,81444.92,0.0,0.96897,2e-05,3.65045]
[1778788968512,58.47,81447.9,0.0,0.96905,2e-05,3.64321]
[1778788971533,58.47,81454.04,0.0,0.9692,2e-05,3.62898]
[1778788976568,58.46,81452.84,0.0,0.96919,2e-05,3.62936]
[1778788979596,58.45,81447.74,0.0,0.96909,2e-05,3.63914]
[1778788983623,58.44,81455.81,0.0,0.96929,2e-05,3.61969]
[1778788984631,58.44,81459.04,0.0,0.96938,2e-05,3.6118]
[1778788989665,58.43,81464.65,0.0,0.96952,2e-05,3.59799]
[1778788994702,58.42,81466.82,0.0,0.96959,2e-05,3.59125]
[1778788999735,58.41,81468.57,0.0,0.96965,2e-05,3.58501]
[1778789003763,58.4,81474.7,0.0,0.96981,2e-05,3.57016]
[1778789008799,58.39,81476.01,0.0,0.96986,2e-05,3.5654]
[1778789010814,58.39,81482.05,0.0,0.97,2e-05,3.55166]
[1778789015850,58.38,81482.69,0.0,0.97006,2e-05,3.54483]
[1778789020884,58.36,81487.63,0.0,0.97022,2e-05,3.5296]
[1778789025921,58.35,81486.75,0.0,0.97022,2e-05,3.52989]
[1778789030954,58.34,81485.51,0.0,0.9702,2e-05,3.53094]
[1778789035989,58.33,81486.8,0.0,0.97025,2e-05,3.52627]
[1778789041030,58.33,81486.61,0.0,0.97026,2e-05,3.52513]
[1778789046398,58.32,81487.17,0.0,0.97029,2e-05,3.5224]
[1778789049090,58.31,81495.52,0.0,0.97048,2e-05,3.50398]
[1778789050093,58.3,81502.96,0.0,0.97068,2e-05,3.48438]
[1778789052108,58.27,81507.14,0.0,0.97083,2e-05,3.4701]
[1778789053116,58.26,81512.39,0.0,0.97098,2e-05,3.45607]
[1778789056468,58.24,81528.78,0.0,0.97136,2e-05,3.41817]
[1778789057142,58.24,81528.78,0.0,0.97137,2e-05,3.41795]
[1778789059160,58.24,81520.81,0.0,0.9712,2e-05,3.43432]
[1778789064191,58.23,81519.25,0.0,0.97118,2e-05,3.43624]
[1778789069234,58.22,81524.57,0.0,0.97131,2e-05,3.42366]
[1778789074269,58.22,81525.63,0.0,0.97137,2e-05,3.41656]
[1778789076608,58.22,81522.02,0.0,0.9713,2e-05,3.42359]
[1778789078297,58.21,81528.9,0.0,0.97145,2e-05,3.40867]
[1778789084339,58.21,81531.54,0.0,0.97152,2e-05,3.4018]
[1778789090381,58.2,81530.53,0.0,0.97151,2e-05,3.40258]
[1778789091390,58.2,81522.15,0.0,0.97134,2e-05,3.41987]
[1778789092395,58.2,81517.02,0.0,0.97123,2e-05,3.43038]
[1778789095417,58.19,81511.48,0.0,0.97112,2e-05,3.4412]
[1778789100451,58.19,81509.39,0.0,0.97109,2e-05,3.44423]
[1778789105486,58.18,81506.52,0.0,0.97103,2e-05,3.44929]
[1778789113542,58.18,81504.98,0.0,0.97101,2e-05,3.45111]
[1778789117572,58.17,81505.93,0.0,0.97104,2e-05,3.44847]
[1778789118579,58.17,81512.72,0.0,0.97119,2e-05,3.43396]
[1778789123614,58.17,81506.19,0.0,0.97106,2e-05,3.44672]
[1778789128649,58.16,81503.76,0.0,0.97102,2e-05,3.45081]
[1778789133683,58.16,81500.41,0.0,0.97098,2e-05,3.45317]
[1778789134691,58.16,81507.94,0.0,0.97115,2e-05,3.43707]
[1778789138720,58.15,81501.17,0.0,0.97101,2e-05,3.45052]
[1778789144765,58.15,81499.39,0.0,0.97098,2e-05,3.45351]
[1778789147103,58.15,81438.72,0.0,0.96963,2e-05,3.58325]
[1778789147784,58.14,81438.67,0.0,0.96964,2e-05,3.58303]
[1778789148790,58.14,81430.5,0.0,0.96945,2e-05,3.60045]
[1778789153826,58.13,81443.16,0.0,0.96976,2e-05,3.57117]
[1778789158861,58.13,81441.53,0.0,0.96974,2e-05,3.57311]
[1778789163898,58.12,81448.05,0.0,0.9699,2e-05,3.55741]
[1778789168939,58.11,81444.01,0.0,0.96983,2e-05,3.56463]
[1778789172963,58.11,81451.14,0.0,0.97,2e-05,3.54797]
[1778789173968,58.11,81454.76,0.0,0.97008,2e-05,3.53988]
[1778789177996,58.1,81460.42,0.0,0.97022,2e-05,3.52661]
[1778789179003,58.1,81462.0,0.0,0.97026,2e-05,3.52285]
[1778789184050,58.09,81460.6,0.0,0.97024,2e-05,3.52452]
[1778789189088,58.09,81459.94,0.0,0.97024,2e-05,3.5244]
[1778789194122,58.08,81464.18,0.0,0.97038,2e-05,3.5101]
[1778789199200,58.07,81476.84,0.0,0.97068,2e-05,3.48145]
[1778789200172,58.07,81504.92,0.0,0.9713,2e-05,3.42168]
[1778789201178,58.07,81521.47,0.0,0.97165,2e-05,3.38678]
[1778789202184,58.07,81525.61,0.0,0.97174,2e-05,3.37801]
[1778789207225,58.06,81525.28,0.0,0.97174,2e-05,3.3779]
[1778789212255,58.06,81531.94,0.0,0.97189,2e-05,3.36342]
[1778789217289,58.06,81531.91,0.0,0.9719,2e-05,3.36295]
[1778789222327,58.06,81538.07,0.0,0.97203,2e-05,3.34969]
[1778789225346,58.05,81542.85,0.0,0.97214,2e-05,3.33962]
[1778789230381,58.05,81545.63,0.0,0.9722,2e-05,3.3335]
[1778789235415,58.05,81550.11,0.0,0.9723,2e-05,3.32394]
[1778789240451,58.05,81549.68,0.0,0.97229,2e-05,3.3245]
[1778789245489,58.05,81551.98,0.0,0.97234,2e-05,3.31953]
[1778789250528,58.05,81554.24,0.0,0.97239,2e-05,3.3145]
[1778789255562,58.05,81557.17,0.0,0.97248,2e-05,3.30469]
[1778789257897,58.05,81549.97,0.0,0.97233,2e-05,3.31941]
[1778789258583,58.04,81549.97,0.0,0.97233,2e-05,3.31934]
[1778789259590,58.04,81535.05,0.0,0.97202,2e-05,3.35005]
[1778789260597,58.04,81530.06,0.0,0.97192,2e-05,3.36026]
[1778789266639,58.04,81530.81,0.0,0.97194,2e-05,3.35782]
[1778789271678,58.04,81532.62,0.0,0.97199,2e-05,3.35333]
[1778789273688,58.03,81538.01,0.0,0.9721,2e-05,3.34188]
[1778789274695,58.03,81545.42,0.0,0.97226,2e-05,3.32646]
[1778789279731,58.03,81541.48,0.0,0.97218,2e-05,3.33399]
[1778789284768,58.03,81542.58,0.0,0.97221,2e-05,3.33112]
[1778789289804,58.03,81541.59,0.0,0.9722,2e-05,3.33263]
[1778789290811,58.02,81536.16,0.0,0.97208,2e-05,3.34375]
[1778789293831,58.02,81542.62,0.0,0.97222,2e-05,3.33006]
[1778789298866,58.02,81542.13,0.0,0.97222,2e-05,3.33059]
[1778789303901,58.02,81540.94,0.0,0.9722,2e-05,3.33256]
[1778789308938,58.02,81540.78,0.0,0.9722,2e-05,3.33238]
[1778789313974,58.01,81540.55,0.0,0.97223,2e-05,3.32879]
[1778789320020,58.01,81537.82,0.0,0.97218,2e-05,3.33376]
[1778789325055,58.01,81535.99,0.0,0.97214,2e-05,3.33696]
[1778789327069,58.01,81524.78,0.0,0.97191,2e-05,3.35993]
[1778789328406,58.0,81514.85,0.0,0.9717,2e-05,3.38029]
[1778789334117,58.0,81521.44,0.0,0.97185,2e-05,3.3657]
[1778789335123,58.0,81526.58,0.0,0.97196,2e-05,3.35488]
[1778789340160,58.0,81524.68,0.0,0.97193,2e-05,3.35824]
[1778789345194,57.99,81525.76,0.0,0.97195,2e-05,3.35543]
[1778789350230,57.99,81523.88,0.0,0.97192,2e-05,3.3587]
[1778789354257,57.99,81516.96,0.0,0.97178,2e-05,3.37257]
[1778789355264,57.99,81509.37,0.0,0.97162,2e-05,3.38826]
[1778789356272,57.99,81508.73,0.0,0.97161,2e-05,3.38941]
[1778789361307,57.98,81508.21,0.0,0.9716,2e-05,3.38956]
[1778789367356,57.98,81508.11,0.0,0.97161,2e-05,3.38865]
[1778789372389,57.97,81506.82,0.0,0.97162,2e-05,3.38669]
[1778789375414,57.97,81495.46,0.0,0.97139,2e-05,3.40999]
[1778789376416,57.97,81489.99,0.0,0.97127,2e-05,3.42128]
[1778789381453,57.96,81492.85,0.0,0.97134,2e-05,3.41414]
[1778789382460,57.96,81501.62,0.0,0.97153,2e-05,3.39553]
[1778789387496,57.96,81499.79,0.0,0.9715,2e-05,3.3985]
[1778789392532,57.95,81498.86,0.0,0.97149,2e-05,3.39961]
[1778789397566,57.95,81497.35,0.0,0.97147,2e-05,3.40196]
[1778789402600,57.95,81496.92,0.0,0.97147,2e-05,3.40207]
[1778789405622,57.94,81502.7,0.0,0.97159,2e-05,3.38951]
[1778789408975,57.94,81508.15,0.0,0.97171,2e-05,3.3778]
[1778789414684,57.94,81512.05,0.0,0.9718,2e-05,3.36915]
[1778789419045,57.94,81501.99,0.0,0.97159,2e-05,3.38984]
[1778789419720,57.94,81501.99,0.0,0.97159,2e-05,3.38972]
[1778789424756,57.94,81497.03,0.0,0.97149,2e-05,3.39963]
[1778789429789,57.93,81498.66,0.0,0.97153,2e-05,3.39547]
[1778789434825,57.93,81498.09,0.0,0.97155,2e-05,3.39248]
[1778789439862,57.93,81494.24,0.0,0.97148,2e-05,3.40001]
[1778789444896,57.92,81490.4,0.0,0.9714,2e-05,3.40748]
[1778789449932,57.92,81488.73,0.0,0.97137,2e-05,3.41036]
[1778789454965,57.92,81489.34,0.0,0.97139,2e-05,3.40845]
[1778789459326,57.92,81496.89,0.0,0.97156,2e-05,3.39211]
[1778789461009,57.91,81499.51,0.0,0.97162,2e-05,3.38644]
[1778789466044,57.91,81496.56,0.0,0.97156,2e-05,3.39221]
[1778789471077,57.91,81499.26,0.0,0.97162,2e-05,3.3861]
[1778789476115,57.91,81497.71,0.0,0.97159,2e-05,3.38891]
[1778789481149,57.91,81497.19,0.0,0.97158,2e-05,3.38957]
[1778789487192,57.9,81496.67,0.0,0.97158,2e-05,3.39016]
[1778789492226,57.9,81497.49,0.0,0.97163,2e-05,3.38446]
[1778789497261,57.9,81495.88,0.0,0.9716,2e-05,3.38751]
[1778789502296,57.9,81492.96,0.0,0.97154,2e-05,3.39327]
[1778789507331,57.9,81494.06,0.0,0.97156,2e-05,3.39056]
[1778789512373,57.89,81494.79,0.0,0.97158,2e-05,3.38873]
[1778789513381,57.89,81482.6,0.0,0.97132,2e-05,3.41423]
[1778789514387,57.89,81478.63,0.0,0.97124,2e-05,3.42249]
[1778789516403,57.89,81475.04,0.0,0.97116,2e-05,3.42981]
[1778789521438,57.89,81478.18,0.0,0.97124,2e-05,3.42243]
[1778789526473,57.89,81474.91,0.0,0.97117,2e-05,3.42859]
[1778789531508,57.88,81475.49,0.0,0.97119,2e-05,3.42638]
[1778789536546,57.88,81473.97,0.0,0.97117,2e-05,3.42877]
[1778789541581,57.87,81473.9,0.0,0.97118,2e-05,3.42809]
[1778789546619,57.87,81473.29,0.0,0.97117,2e-05,3.42888]
[1778789547623,57.87,81461.31,0.0,0.97091,2e-05,3.45377]
[1778789550644,57.86,81459.64,0.0,0.97088,2e-05,3.45664]
[1778789555683,57.86,81462.2,0.0,0.97098,2e-05,3.44641]
[1778789560715,57.85,81463.75,0.0,0.97102,2e-05,3.44196]
[1778789564742,57.85,81454.42,0.0,0.97083,2e-05,3.4608]
[1778789569777,57.84,81446.98,0.0,0.97068,2e-05,3.47528]
[1778789574813,57.83,81441.69,0.0,0.97058,2e-05,3.48505]
[1778789575819,57.83,81434.06,0.0,0.97041,2e-05,3.5011]
[1778789578840,57.83,81428.88,0.0,0.97031,2e-05,3.5112]
[1778789583875,57.82,81425.33,0.0,0.97024,2e-05,3.51713]
[1778789588912,57.81,81424.92,0.0,0.97025,2e-05,3.51632]
[1778789593946,57.8,81424.13,0.0,0.97025,2e-05,3.51636]
[1778789598981,57.8,81422.15,0.0,0.97022,2e-05,3.51897]
[1778789604019,57.79,81420.36,0.0,0.9702,2e-05,3.5212]
[1778789609051,57.78,81418.55,0.0,0.97018,2e-05,3.5235]
[1778789612072,57.78,81418.26,0.0,0.97021,2e-05,3.5195]
[1778789615094,57.77,81418.16,0.0,0.97021,2e-05,3.5188]
[1778789620460,57.76,81416.3,0.0,0.97019,2e-05,3.52132]
[1778789623150,57.76,81407.04,0.0,0.96999,2e-05,3.54046]
[1778789624157,57.76,81401.25,0.0,0.96986,2e-05,3.5527]
[1778789629193,57.75,81402.53,0.0,0.96991,2e-05,3.54814]
[1778789634227,57.74,81402.75,0.0,0.96993,2e-05,3.54591]
[1778789640600,57.73,81404.68,0.0,0.97,2e-05,3.53962]
[1778789646312,57.72,81404.58,0.0,0.97002,2e-05,3.53776]
[1778789651347,57.71,81403.08,0.0,0.97,2e-05,3.53928]
[1778789656383,57.71,81381.6,0.0,0.96953,2e-05,3.58438]
[1778789657392,57.7,81365.93,0.0,0.96917,2e-05,3.61839]
[1778789662424,57.69,81362.43,0.0,0.96911,2e-05,3.62424]
[1778789664438,57.69,81356.81,0.0,0.96898,2e-05,3.63677]
[1778789669477,57.68,81356.18,0.0,0.96899,2e-05,3.63553]
[1778789673505,57.68,81348.5,0.0,0.96885,2e-05,3.64787]
[1778789674514,57.68,81346.07,0.0,0.96879,2e-05,3.65329]
[1778789679560,57.68,81340.47,0.0,0.96866,2e-05,3.66576]
[1778789682586,57.68,81337.82,0.0,0.9686,2e-05,3.67157]
[1778789687621,57.67,81330.04,0.0,0.96843,2e-05,3.68801]
[1778789688628,57.67,81327.96,0.0,0.96838,2e-05,3.69287]
[1778789691650,57.68,81323.57,0.0,0.96827,2e-05,3.70327]
[1778789696684,57.68,81316.99,0.0,0.9681,2e-05,3.71888]
[1778789700714,57.68,81311.85,0.0,0.96797,2e-05,3.73103]
[1778789701721,57.68,81298.66,0.0,0.96765,2e-05,3.76105]
[1778789702729,57.68,81290.2,0.0,0.96745,2e-05,3.7804]
[1778789703740,57.68,81295.93,0.0,0.96759,2e-05,3.76739]
[1778789704748,57.68,81304.02,0.0,0.96778,2e-05,3.74907]
[1778789705748,57.68,81306.59,0.0,0.96784,2e-05,3.74335]
[1778789706762,57.69,81320.56,0.0,0.96817,2e-05,3.71207]
[1778789708769,57.69,81325.28,0.0,0.96828,2e-05,3.70183]
[1778789713804,57.69,81324.3,0.0,0.96825,2e-05,3.70494]
[1778789718840,57.7,81325.69,0.0,0.96827,2e-05,3.70254]
[1778789719848,57.69,81338.48,0.0,0.96858,2e-05,3.67373]
[1778789720854,57.69,81350.5,0.0,0.96886,2e-05,3.64665]
[1778789723876,57.69,81344.17,0.0,0.96873,2e-05,3.65906]
[1778789728910,57.67,81343.7,0.0,0.96875,2e-05,3.65723]
[1778789733945,57.66,81342.25,0.0,0.96878,2e-05,3.6539]
[1778789738983,57.65,81337.45,0.0,0.96868,2e-05,3.66349]
[1778789741332,57.65,81344.9,0.0,0.96885,2e-05,3.64691]
[1778789744031,57.65,81351.13,0.0,0.96899,2e-05,3.63314]
[1778789746033,57.65,81353.17,0.0,0.96904,2e-05,3.62871]
[1778789751403,57.66,81346.06,0.0,0.96886,2e-05,3.64577]
[1778789755097,57.67,81341.57,0.0,0.96875,2e-05,3.65689]
[1778789760134,57.67,81337.08,0.0,0.96863,2e-05,3.66817]
[1778789765170,57.68,81352.53,0.0,0.96898,2e-05,3.6351]
[1778789770204,57.68,81348.26,0.0,0.96886,2e-05,3.646]
[1778789773229,57.69,81354.77,0.0,0.96901,2e-05,3.63185]
[1778789774232,57.68,81361.95,0.0,0.96918,2e-05,3.61573]
[1778789776247,57.68,81367.65,0.0,0.96932,2e-05,3.60272]
[1778789781613,57.68,81369.54,0.0,0.96938,2e-05,3.59701]
[1778789783295,57.67,81364.33,0.0,0.96926,2e-05,3.60813]
[1778789788329,57.68,81369.45,0.0,0.96937,2e-05,3.59731]
[1778789794377,57.68,81368.3,0.0,0.96937,2e-05,3.59696]
[1778789799407,57.68,81366.42,0.0,0.96933,2e-05,3.60016]
[1778789801755,57.67,81359.64,0.0,0.96918,2e-05,3.6147]
[1778789802506,57.67,81336.64,0.0,0.96864,2e-05,3.66557]
[1778789804444,57.67,81313.0,0.0,0.96808,2e-05,3.71911]
[1778789809480,57.68,81308.05,0.0,0.96795,2e-05,3.73113]
[1778789814515,57.68,81305.21,0.0,0.96787,2e-05,3.73836]
[1778789817548,57.68,81299.79,0.0,0.96774,2e-05,3.75109]
[1778789822572,57.69,81299.12,0.0,0.96772,2e-05,3.75321]
[1778789825600,57.69,81294.06,0.0,0.96759,2e-05,3.76505]
[1778789826600,57.69,81289.03,0.0,0.96747,2e-05,3.77659]
[1778789829621,57.69,81296.35,0.0,0.96764,2e-05,3.76015]
[1778789830629,57.69,81300.36,0.0,0.96774,2e-05,3.75116]
[1778789835665,57.69,81303.52,0.0,0.96781,2e-05,3.74463]
[1778789838685,57.7,81316.32,0.0,0.96811,2e-05,3.71611]
[1778789839691,57.7,81317.89,0.0,0.96815,2e-05,3.71276]
[1778789844726,57.7,81317.2,0.0,0.96812,2e-05,3.71521]
[1778789849760,57.7,81311.53,0.0,0.96798,2e-05,3.72885]
[1778789852784,57.71,81295.12,0.0,0.96761,2e-05,3.76269]
[1778789853789,57.71,81293.01,0.0,0.96755,2e-05,3.76759]
[1778789856811,57.71,81287.22,0.0,0.96741,2e-05,3.78104]
[1778789861847,57.71,81287.5,0.0,0.96741,2e-05,3.78072]
[1778789866882,57.71,81285.53,0.0,0.96736,2e-05,3.7855]
[1778789871918,57.71,81287.8,0.0,0.96742,2e-05,3.78058]
[1778789876954,57.71,81289.75,0.0,0.96746,2e-05,3.77643]
[1778789882995,57.72,81290.72,0.0,0.96748,2e-05,3.7746]
[1778789888030,57.72,81295.33,0.0,0.96759,2e-05,3.76448]
[1778789893065,57.72,81300.8,0.0,0.96772,2e-05,3.75248]
[1778789898101,57.72,81300.57,0.0,0.9677,2e-05,3.75353]
[1778789903135,57.72,81299.46,0.0,0.96767,2e-05,3.75657]
[1778789908170,57.73,81297.72,0.0,0.96763,2e-05,3.76102]
[1778789911193,57.73,81291.85,0.0,0.96751,2e-05,3.77083]
[1778789916226,57.73,81291.93,0.0,0.96751,2e-05,3.7711]
[1778789921261,57.73,81294.86,0.0,0.96757,2e-05,3.76486]
[1778789926296,57.73,81295.23,0.0,0.96758,2e-05,3.76443]
[1778789931333,57.74,81300.55,0.0,0.9677,2e-05,3.75279]
[1778789939387,57.74,81298.99,0.0,0.96766,2e-05,3.75714]
[1778789945429,57.74,81298.65,0.0,0.96764,2e-05,3.75852]
[1778789950464,57.74,81297.05,0.0,0.9676,2e-05,3.76266]
[1778789954492,57.75,81291.93,0.0,0.96747,2e-05,3.77464]
[1778789959528,57.75,81285.88,0.0,0.96732,2e-05,3.78879]
[1778789964564,57.75,81281.91,0.0,0.96722,2e-05,3.79808]
[1778789969599,57.75,81281.17,0.0,0.9672,2e-05,3.79997]
[1778789974634,57.75,81273.79,0.0,0.96705,2e-05,3.81322]
[1778789980676,57.75,81270.7,0.0,0.96697,2e-05,3.82044]
[1778789985711,57.75,81267.77,0.0,0.9669,2e-05,3.82728]
[1778789990745,57.75,81260.53,0.0,0.96672,2e-05,3.84404]
[1778789995780,57.75,81258.24,0.0,0.96666,2e-05,3.84925]
[1778790000816,57.75,81256.92,0.0,0.96663,2e-05,3.85222]
[1778790005851,57.75,81259.37,0.0,0.96669,2e-05,3.84648]
[1778790010887,57.75,81260.69,0.0,0.96673,2e-05,3.84342]
[1778790015922,57.75,81261.9,0.0,0.96676,2e-05,3.84063]
[1778790019949,57.75,81255.94,0.0,0.96661,2e-05,3.85437]
[1778790021964,57.75,81250.73,0.0,0.96648,2e-05,3.86637]
[1778790022971,57.75,81242.9,0.0,0.96628,3e-05,3.8845]
[1778790023981,57.75,81239.6,0.0,0.9662,3e-05,3.8921]
[1778790025992,57.75,81231.89,0.0,0.96601,3e-05,3.90988]
[1778790027000,57.74,81229.97,0.0,0.96598,3e-05,3.91307]
[1778790028017,57.74,81220.13,0.0,0.96574,3e-05,3.93474]
[1778790029017,57.73,81211.69,0.0,0.96555,3e-05,3.95283]
[1778790030025,57.72,81206.97,0.0,0.96545,3e-05,3.9619]
[1778790035060,57.67,81211.21,0.0,0.9657,3e-05,3.93768]
[1778790040096,57.63,81209.67,0.0,0.96575,3e-05,3.93213]
[1778790045169,57.63,81210.45,0.0,0.96578,3e-05,3.92943]
[1778790047148,57.62,81197.72,0.0,0.96548,3e-05,3.9574]
[1778790048154,57.61,81204.52,0.0,0.96568,3e-05,3.93917]
[1778790049162,57.61,81208.31,0.0,0.96578,3e-05,3.93006]
[1778790050168,57.6,81214.66,0.0,0.96595,3e-05,3.91344]
[1778790051175,57.6,81220.25,0.0,0.9661,3e-05,3.90021]
[1778790053189,57.6,81221.32,0.0,0.96613,3e-05,3.89746]
[1778790056210,57.6,81227.37,0.0,0.96628,3e-05,3.88299]
[1778790058226,57.6,81232.92,0.0,0.96642,3e-05,3.86988]
[1778790060239,57.59,81236.36,0.0,0.96651,2e-05,3.86174]
[1778790063264,57.59,81246.95,0.0,0.96678,2e-05,3.83702]
[1778790064267,57.59,81246.85,0.0,0.96677,2e-05,3.83723]
[1778790069307,57.59,81234.68,0.0,0.96647,2e-05,3.8653]
[1778790070314,57.59,81231.65,0.0,0.9664,3e-05,3.87227]
[1778790072327,57.59,81241.89,0.0,0.96666,2e-05,3.84832]
[1778790073335,57.59,81243.34,0.0,0.96669,2e-05,3.84491]
[1778790075351,57.59,81250.04,0.0,0.96686,2e-05,3.82934]
[1778790080384,57.59,81250.51,0.0,0.96687,2e-05,3.82816]
[1778790085422,57.59,81251.37,0.0,0.96689,2e-05,3.8261]
[1778790088443,57.59,81244.68,0.0,0.96673,2e-05,3.84152]
[1778790089452,57.59,81243.28,0.0,0.96669,2e-05,3.84472]
[1778790092471,57.59,81233.95,0.0,0.96649,2e-05,3.86234]
[1778790093814,57.59,81231.32,0.0,0.96643,3e-05,3.86828]
[1778790099519,57.59,81226.8,0.0,0.96632,3e-05,3.87834]
[1778790103884,57.58,81217.96,0.0,0.96611,3e-05,3.8984]
[1778790109593,57.57,81217.95,0.0,0.96614,3e-05,3.8952]
[1778790112613,57.57,81228.39,0.0,0.96641,3e-05,3.87047]
[1778790113955,57.57,81229.42,0.0,0.96643,3e-05,3.86789]
[1778790119663,57.57,81230.11,0.0,0.96645,3e-05,3.86588]
[1778790124696,57.56,81228.24,0.0,0.96641,3e-05,3.86984]
[1778790129731,57.56,81227.62,0.0,0.9664,3e-05,3.87088]
[1778790130744,57.56,81240.5,0.0,0.96672,2e-05,3.84087]
[1778790131746,57.56,81248.09,0.0,0.96691,2e-05,3.82332]
[1778790136780,57.56,81248.02,0.0,0.96691,2e-05,3.82351]
[1778790141815,57.56,81252.35,0.0,0.96702,2e-05,3.81353]
[1778790146850,57.56,81257.48,0.0,0.96714,2e-05,3.80186]
[1778790151885,57.56,81257.92,0.0,0.96718,2e-05,3.79713]
[1778790156920,57.56,81260.09,0.0,0.96723,2e-05,3.79234]
[1778790161955,57.56,81255.62,0.0,0.96712,2e-05,3.80278]
[1778790166990,57.56,81256.75,0.0,0.96715,2e-05,3.80036]
[1778790172026,57.57,81256.28,0.0,0.96713,2e-05,3.80162]
[1778790174377,57.57,81248.49,0.0,0.96694,2e-05,3.81963]
[1778790176054,57.57,81248.43,0.0,0.96694,2e-05,3.81979]
[1778790181089,57.57,81251.39,0.0,0.96701,2e-05,3.81297]
[1778790183103,57.57,81237.27,0.0,0.96666,2e-05,3.8456]
[1778790184451,57.57,81230.06,0.0,0.96648,3e-05,3.86227]
[1778790186126,57.57,81228.24,0.0,0.96644,3e-05,3.86634]
[1778790188139,57.56,81215.24,0.0,0.96611,3e-05,3.8965]
[1778790189146,57.56,81212.85,0.0,0.96606,3e-05,3.90196]
[1778790194181,57.56,81209.12,0.0,0.96597,3e-05,3.91004]
[1778790197205,57.56,81216.91,0.0,0.96617,3e-05,3.89154]
[1778790198217,57.56,81201.26,0.0,0.96577,3e-05,3.92803]
[1778790199231,57.55,81187.35,0.0,0.96543,3e-05,3.95929]
[1778790200238,57.55,81190.29,0.0,0.96551,3e-05,3.95212]
[1778790201232,57.54,81196.32,0.0,0.96569,3e-05,3.93592]
[1778790202240,57.53,81197.99,0.0,0.96575,3e-05,3.93032]
[1778790205262,57.53,81206.41,0.0,0.96598,3e-05,3.90871]
[1778790207276,57.53,81208.77,0.0,0.96604,3e-05,3.90296]
[1778790209290,57.52,81214.5,0.0,0.96619,3e-05,3.88935]
[1778790211304,57.52,81221.78,0.0,0.96641,3e-05,3.86834]
[1778790213319,57.52,81226.09,0.0,0.96651,3e-05,3.85824]
[1778790218353,57.52,81227.8,0.0,0.96656,2e-05,3.85412]
[1778790223389,57.52,81229.47,0.0,0.9666,2e-05,3.85012]
[1778790228423,57.52,81240.97,0.0,0.96689,2e-05,3.82336]
[1778790229431,57.52,81244.96,0.0,0.96699,2e-05,3.81417]
[1778790231445,57.52,81250.1,0.0,0.96711,2e-05,3.80239]
[1778790236479,57.52,81241.13,0.0,0.96689,2e-05,3.82327]
[1778790237486,57.52,81236.53,0.0,0.96678,2e-05,3.83391]
[1778790239500,57.52,81234.91,0.0,0.96674,2e-05,3.83763]
[1778790241514,57.52,81240.11,0.0,0.96687,2e-05,3.82555]
[1778790243529,57.52,81246.55,0.0,0.96702,2e-05,3.8107]
[1778790247556,57.52,81261.01,0.0,0.96738,2e-05,3.77757]
[1778790248565,57.52,81263.5,0.0,0.96744,2e-05,3.77194]
[1778790252591,57.52,81254.7,0.0,0.96722,2e-05,3.79242]
[1778790253598,57.52,81254.12,0.0,0.96721,2e-05,3.79379]
[1778790258633,57.53,81256.67,0.0,0.96727,2e-05,3.78814]
[1778790261654,57.53,81247.27,0.0,0.96703,2e-05,3.80986]
[1778790262661,57.53,81244.81,0.0,0.96697,2e-05,3.81553]
[1778790265034,57.53,81241.59,0.0,0.96689,2e-05,3.8229]
[1778790270719,57.53,81243.92,0.0,0.96695,2e-05,3.81736]
[1778790271724,57.53,81238.81,0.0,0.96686,2e-05,3.82528]
[1778790275104,57.52,81250.32,0.0,0.96714,2e-05,3.79859]
[1778790278774,57.52,81258.87,0.0,0.96735,2e-05,3.77894]
[1778790279780,57.52,81268.72,0.0,0.96759,2e-05,3.75643]
[1778790280787,57.52,81273.18,0.0,0.9677,2e-05,3.74632]
[1778790285823,57.53,81270.61,0.0,0.96764,2e-05,3.75256]
[1778790291864,57.53,81269.7,0.0,0.96761,2e-05,3.75508]
[1778790296899,57.53,81271.66,0.0,0.96765,2e-05,3.75103]
[1778790298913,57.53,81279.37,0.0,0.96784,2e-05,3.73368]
[1778790300927,57.53,81273.99,0.0,0.9677,2e-05,3.74614]
[1778790302944,57.53,81279.2,0.0,0.96783,2e-05,3.73463]
[1778790307980,57.54,81270.99,0.0,0.96762,2e-05,3.75381]
[1778790311000,57.54,81268.79,0.0,0.96757,2e-05,3.75914]
[1778790314021,57.54,81270.37,0.0,0.9676,2e-05,3.75599]
[1778790317044,57.54,81262.68,0.0,0.96741,2e-05,3.77388]
[1778790322078,57.54,81262.53,0.0,0.9674,2e-05,3.7747]
[1778790323085,57.54,81256.09,0.0,0.96724,2e-05,3.78953]
[1778790326106,57.54,81252.05,0.0,0.96714,2e-05,3.79898]
[1778790332148,57.55,81253.31,0.0,0.9672,2e-05,3.79248]
[1778790337183,57.55,81254.68,0.0,0.96723,2e-05,3.78954]
[1778790345598,57.55,81257.62,0.0,0.9673,2e-05,3.78308]
[1778790351281,57.55,81257.33,0.0,0.96729,2e-05,3.78394]
[1778790356316,57.55,81258.59,0.0,0.96732,2e-05,3.78119]
[1778790361352,57.55,81253.03,0.0,0.96718,2e-05,3.79405]
[1778790363370,57.55,81247.16,0.0,0.96704,2e-05,3.80755]
[1778790365385,57.55,81242.88,0.0,0.96693,2e-05,3.81735]
[1778790370416,57.55,81239.99,0.0,0.96686,2e-05,3.82381]
[1778790373436,57.55,81228.87,0.0,0.96659,2e-05,3.84942]
[1778790374445,57.55,81226.93,0.0,0.96654,2e-05,3.85384]
[1778790379479,57.55,81224.77,0.0,0.96649,3e-05,3.85838]
[1778790384514,57.54,81222.85,0.0,0.96645,3e-05,3.86236]
[1778790389550,57.54,81221.47,0.0,0.96642,3e-05,3.8651]
[1778790394586,57.54,81220.62,0.0,0.96644,3e-05,3.86276]
[1778790399621,57.54,81216.61,0.0,0.96634,3e-05,3.87163]
[1778790404655,57.53,81216.68,0.0,0.96635,3e-05,3.87094]
[1778790409690,57.53,81211.64,0.0,0.96623,3e-05,3.88215]
[1778790414743,57.53,81214.44,0.0,0.9663,3e-05,3.87502]
[1778790415749,57.53,81228.16,0.0,0.96665,2e-05,3.84299]
[1778790416758,57.53,81228.99,0.0,0.96667,2e-05,3.84101]
[1778790421792,57.53,81228.38,0.0,0.96666,2e-05,3.84216]
[1778790424815,57.53,81222.58,0.0,0.96651,3e-05,3.85546]
[1778790429852,57.52,81229.27,0.0,0.96668,2e-05,3.83958]
[1778790431864,57.52,81225.4,0.0,0.96659,2e-05,3.84848]
[1778790432871,57.52,81219.68,0.0,0.96645,3e-05,3.86172]
[1778790433878,57.52,81218.95,0.0,0.96643,3e-05,3.86334]
[1778790438914,57.52,81216.53,0.0,0.96637,3e-05,3.86854]
[1778790443949,57.52,81206.73,0.0,0.96613,3e-05,3.89091]
[1778790444955,57.52,81199.76,0.0,0.96596,3e-05,3.90712]
[1778790446302,57.52,81197.62,0.0,0.9659,3e-05,3.91181]
[1778790447977,57.52,81203.16,0.0,0.96605,3e-05,3.89864]
[1778790450997,57.51,81197.15,0.0,0.9659,3e-05,3.91228]
[1778790456372,57.51,81196.24,0.0,0.96592,3e-05,3.90951]
[1778790462075,57.51,81199.08,0.0,0.966,3e-05,3.90211]
[1778790467110,57.5,81196.47,0.0,0.96594,3e-05,3.90753]
[1778790472154,57.5,81196.37,0.0,0.96594,3e-05,3.90706]
[1778790477181,57.5,81191.93,0.0,0.96584,3e-05,3.9168]
[1778790480212,57.5,81201.82,0.0,0.9661,3e-05,3.89314]
[1778790481215,57.49,81206.73,0.0,0.96622,3e-05,3.88154]
[1778790483225,57.49,81219.66,0.0,0.96655,3e-05,3.85122]
[1778790484232,57.49,81221.88,0.0,0.9666,2e-05,3.84599]
[1778790489267,57.49,81226.96,0.0,0.96673,2e-05,3.83413]
[1778790494301,57.49,81229.43,0.0,0.96679,2e-05,3.8284]
[1778790499336,57.49,81231.58,0.0,0.96685,2e-05,3.82344]
[1778790504373,57.49,81236.85,0.0,0.96698,2e-05,3.8113]
[1778790507393,57.49,81239.98,0.0,0.96705,2e-05,3.80415]
[1778790512428,57.49,81236.53,0.0,0.967,2e-05,3.80836]
[1778790517465,57.49,81233.11,0.0,0.96691,2e-05,3.81637]
[1778790521491,57.5,81227.03,0.0,0.96676,2e-05,3.83051]
[1778790524512,57.5,81217.23,0.0,0.96651,3e-05,3.85329]
[1778790525520,57.5,81214.59,0.0,0.96645,3e-05,3.85941]
[1778790528540,57.49,81209.47,0.0,0.96632,3e-05,3.87122]
[1778790532568,57.49,81215.68,0.0,0.96648,3e-05,3.85652]
[1778790537603,57.49,81217.68,0.0,0.96653,3e-05,3.85167]
[1778790542638,57.49,81228.13,0.0,0.96679,2e-05,3.82723]
[1778790543644,57.49,81231.95,0.0,0.96689,2e-05,3.8184]
[1778790548679,57.49,81233.64,0.0,0.96693,2e-05,3.81457]
[1778790553715,57.49,81233.74,0.0,0.96693,2e-05,3.81442]
[1778790557744,57.49,81226.86,0.0,0.96676,2e-05,3.83038]
[1778790558751,57.49,81224.03,0.0,0.96669,2e-05,3.83693]
[1778790563785,57.49,81222.61,0.0,0.96666,2e-05,3.84011]
[1778790568820,57.49,81221.9,0.0,0.96664,2e-05,3.84165]
[1778790573860,57.49,81221.13,0.0,0.96665,2e-05,3.83945]
[1778790578894,57.49,81220.41,0.0,0.96664,2e-05,3.84104]
[1778790583929,57.49,81219.95,0.0,0.96663,2e-05,3.84202]
[1778790587288,57.49,81225.32,0.0,0.96676,2e-05,3.82951]
[1778790588966,57.49,81232.34,0.0,0.96693,2e-05,3.81326]
[1778790589977,57.49,81233.18,0.0,0.96695,2e-05,3.81135]
[1778790595018,57.49,81232.98,0.0,0.96695,2e-05,3.81198]
[1778790600043,57.49,81233.64,0.0,0.96696,2e-05,3.81059]
[1778790602057,57.49,81241.11,0.0,0.96715,2e-05,3.79342]
[1778790603065,57.49,81241.47,0.0,0.96716,2e-05,3.79265]
[1778790604071,57.49,81234.67,0.0,0.96699,2e-05,3.80837]
[1778790605081,57.49,81233.79,0.0,0.96696,2e-05,3.81043]
[1778790610122,57.49,81232.34,0.0,0.96693,2e-05,3.8139]
[1778790614148,57.49,81244.22,0.0,0.96722,2e-05,3.78663]
[1778790615155,57.49,81247.13,0.0,0.96729,2e-05,3.78001]
[1778790617503,57.49,81249.73,0.0,0.96735,2e-05,3.77428]
[1778790623212,57.5,81255.94,0.0,0.9675,2e-05,3.7605]
[1778790627573,57.5,81264.1,0.0,0.96769,2e-05,3.74241]
[1778790632276,57.5,81259.16,0.0,0.9676,2e-05,3.75035]
[1778790637643,57.5,81257.21,0.0,0.96754,2e-05,3.75542]
[1778790643352,57.51,81257.89,0.0,0.96756,2e-05,3.75431]
[1778790647716,57.51,81253.31,0.0,0.96744,2e-05,3.76517]
[1778790653427,57.51,81253.56,0.0,0.96744,2e-05,3.76493]
[1778790658457,57.51,81255.16,0.0,0.96748,2e-05,3.76153]
[1778790663491,57.51,81257.5,0.0,0.96753,2e-05,3.75644]
[1778790666513,57.51,81241.82,0.0,0.96715,2e-05,3.7925]
[1778790671550,57.51,81240.21,0.0,0.96711,2e-05,3.79617]
[1778790676582,57.51,81238.04,0.0,0.96706,2e-05,3.80113]
[1778790681618,57.51,81237.75,0.0,0.96705,2e-05,3.80175]
[1778790683634,57.51,81231.13,0.0,0.96688,2e-05,3.81701]
[1778790684639,57.51,81229.17,0.0,0.96684,2e-05,3.82151]
[1778790689674,57.51,81225.77,0.0,0.96675,2e-05,3.82913]
[1778790693702,57.51,81220.32,0.0,0.96665,2e-05,3.83765]
[1778790698737,57.51,81220.56,0.0,0.96666,2e-05,3.83681]
[1778790703773,57.51,81220.08,0.0,0.96665,2e-05,3.83765]
[1778790709817,57.51,81218.23,0.0,0.96661,3e-05,3.84159]
[1778790712835,57.5,81224.72,0.0,0.96677,2e-05,3.82638]
[1778790718205,57.5,81225.42,0.0,0.96679,2e-05,3.82462]
[1778790723913,57.5,81223.99,0.0,0.96676,2e-05,3.8278]
[1778790729953,57.5,81223.09,0.0,0.96674,2e-05,3.82975]
[1778790734991,57.5,81222.0,0.0,0.96671,2e-05,3.83215]
[1778790740024,57.5,81223.34,0.0,0.96675,2e-05,3.82896]
[1778790745062,57.5,81223.86,0.0,0.96676,2e-05,3.82774]
[1778790747073,57.5,81227.69,0.0,0.96685,2e-05,3.8189]
[1778790752108,57.5,81228.24,0.0,0.9669,2e-05,3.81387]
[1778790757149,57.5,81228.14,0.0,0.96689,2e-05,3.81423]
[1778790762178,57.5,81225.79,0.0,0.96683,2e-05,3.81978]
[1778790767213,57.5,81222.96,0.0,0.96676,2e-05,3.82645]
[1778790774264,57.5,81219.37,0.0,0.96667,2e-05,3.83494]
[1778790775277,57.51,81225.49,0.0,0.96682,2e-05,3.82079]
[1778790776276,57.51,81244.83,0.0,0.9673,2e-05,3.77627]
[1778790777284,57.51,81250.29,0.0,0.96743,2e-05,3.76387]
[1778790778625,57.51,81244.39,0.0,0.96729,2e-05,3.77766]
[1778790780304,57.51,81240.0,0.0,0.96718,2e-05,3.78785]
[1778790781311,57.51,81231.13,0.0,0.96696,2e-05,3.80838]
[1778790782318,57.51,81227.24,0.0,0.96686,2e-05,3.81742]
[1778790787353,57.51,81226.05,0.0,0.96683,2e-05,3.82035]
[1778790792388,57.51,81225.82,0.0,0.96682,2e-05,3.82106]
[1778790793394,57.51,81232.49,0.0,0.96699,2e-05,3.80568]
[1778790794403,57.51,81234.91,0.0,0.96705,2e-05,3.80016]
[1778790798772,57.51,81226.82,0.0,0.96684,2e-05,3.8191]
[1778790802458,57.51,81225.71,0.0,0.96681,2e-05,3.82176]
[1778790804472,57.51,81225.98,0.0,0.96682,2e-05,3.8212]
[1778790809507,57.51,81224.32,0.0,0.96678,2e-05,3.82518]
[1778790814542,57.51,81224.66,0.0,0.96681,2e-05,3.82069]
[1778790819577,57.51,81224.05,0.0,0.9668,2e-05,3.82227]
[1778790822598,57.51,81211.63,0.0,0.96649,3e-05,3.85115]
[1778790824612,57.51,81207.27,0.0,0.96638,3e-05,3.86125]
[1778790829646,57.51,81208.61,0.0,0.96641,3e-05,3.85792]
[1778790834682,57.51,81207.99,0.0,0.9664,3e-05,3.85913]
[1778790839718,57.51,81210.49,0.0,0.96647,3e-05,3.85304]
[1778790844752,57.51,81209.77,0.0,0.96645,3e-05,3.85445]
[1778790846766,57.51,81203.83,0.0,0.9663,3e-05,3.86818]
[1778790849123,57.51,81198.65,0.0,0.96617,3e-05,3.88012]
[1778790852809,57.51,81193.54,0.0,0.96605,3e-05,3.8917]
[1778790857844,57.5,81193.31,0.0,0.96605,3e-05,3.89169]
[1778790864894,57.5,81193.91,0.0,0.96607,3e-05,3.88958]
[1778790869929,57.5,81192.95,0.0,0.96605,3e-05,3.89137]
[1778790872950,57.5,81184.82,0.0,0.96588,3e-05,3.90623]
[1778790875971,57.5,81183.25,0.0,0.96584,3e-05,3.90955]
[1778790881006,57.49,81185.06,0.0,0.9659,3e-05,3.90469]
[1778790885038,57.49,81191.73,0.0,0.96607,3e-05,3.88858]
[1778790891078,57.49,81192.5,0.0,0.9661,3e-05,3.88626]
[1778790896113,57.49,81191.78,0.0,0.96608,3e-05,3.88752]
[1778790901148,57.48,81192.21,0.0,0.9661,3e-05,3.88609]
[1778790906185,57.48,81186.48,0.0,0.96596,3e-05,3.89913]
[1778790909204,57.48,81180.99,0.0,0.96582,3e-05,3.91171]
[1778790912225,57.48,81179.11,0.0,0.96578,3e-05,3.91575]
[1778790917260,57.48,81180.76,0.0,0.96582,3e-05,3.91121]
[1778790922295,57.47,81180.53,0.0,0.96583,3e-05,3.91109]
[1778790926326,57.47,81187.7,0.0,0.96601,3e-05,3.89367]
[1778790927333,57.47,81191.45,0.0,0.96611,3e-05,3.88476]
[1778790932369,57.47,81191.17,0.0,0.96614,3e-05,3.88104]
[1778790937405,57.47,81191.72,0.0,0.96616,3e-05,3.8793]
[1778790943446,57.46,81191.69,0.0,0.96616,3e-05,3.87883]
[1778790946468,57.46,81186.62,0.0,0.96604,3e-05,3.89043]
[1778790951505,57.46,81185.13,0.0,0.96601,3e-05,3.89333]
[1778790956538,57.46,81188.71,0.0,0.9661,3e-05,3.88434]
[1778790961573,57.45,81188.25,0.0,0.9661,3e-05,3.88484]
[1778790966608,57.45,81190.62,0.0,0.96616,3e-05,3.87871]
[1778790971645,57.45,81189.86,0.0,0.96615,3e-05,3.87993]
[1778790976683,57.45,81192.51,0.0,0.96623,3e-05,3.87304]
[1778790981714,57.44,81192.79,0.0,0.96624,3e-05,3.87184]
[1778790986749,57.44,81194.26,0.0,0.96628,3e-05,3.86802]
[1778790991788,57.44,81192.59,0.0,0.96628,3e-05,3.8674]
[1778790993803,57.44,81184.0,0.0,0.96606,3e-05,3.88728]
[1778790996825,57.44,81189.31,0.0,0.9662,3e-05,3.87445]
[1778791001859,57.43,81187.19,0.0,0.96615,3e-05,3.87884]
[1778791006893,57.43,81185.34,0.0,0.96611,3e-05,3.88249]
[1778791011929,57.43,81187.43,0.0,0.96617,3e-05,3.87692]
[1778791016964,57.43,81186.64,0.0,0.96616,3e-05,3.8781]
[1778791022000,57.42,81184.41,0.0,0.96611,3e-05,3.88265]
[1778791027034,57.42,81184.91,0.0,0.96613,3e-05,3.88078]
[1778791032069,57.42,81181.04,0.0,0.96604,3e-05,3.88911]
[1778791037103,57.41,81181.51,0.0,0.96606,3e-05,3.88722]
[1778791043148,57.41,81177.28,0.0,0.96596,3e-05,3.8962]
[1778791048185,57.4,81177.73,0.0,0.96598,3e-05,3.89432]
[1778791053220,57.4,81176.74,0.0,0.966,3e-05,3.89192]
[1778791058254,57.4,81176.28,0.0,0.96599,3e-05,3.89222]
[1778791063290,57.39,81174.82,0.0,0.96597,3e-05,3.8949]
[1778791068325,57.39,81173.88,0.0,0.96595,3e-05,3.89636]
[1778791073360,57.39,81173.41,0.0,0.96595,3e-05,3.89674]
[1778791078395,57.38,81171.05,0.0,0.96589,3e-05,3.90157]
[1778791083431,57.38,81170.8,0.0,0.96589,3e-05,3.90143]
[1778791088465,57.38,81168.99,0.0,0.96586,3e-05,3.90498]
[1778791093501,57.37,81168.8,0.0,0.96586,3e-05,3.9047]
[1778791098535,57.37,81168.81,0.0,0.96587,3e-05,3.90397]
[1778791103571,57.37,81171.92,0.0,0.96595,3e-05,3.89595]
[1778791106593,57.37,81183.09,0.0,0.96624,3e-05,3.86932]
[1778791107601,57.36,81187.67,0.0,0.96636,3e-05,3.85852]
[1778791112633,57.36,81187.71,0.0,0.96639,3e-05,3.85417]
[1778791117669,57.36,81188.17,0.0,0.96641,3e-05,3.85274]
[1778791122706,57.36,81189.6,0.0,0.96645,3e-05,3.84905]
[1778791127739,57.36,81190.03,0.0,0.96646,3e-05,3.84768]
[1778791131122,57.36,81185.13,0.0,0.96634,3e-05,3.85879]
[1778791136803,57.35,81182.94,0.0,0.96629,3e-05,3.86341]
[1778791137809,57.35,81177.93,0.0,0.96617,3e-05,3.87506]
[1778791139822,57.35,81174.72,0.0,0.96609,3e-05,3.88234]
[1778791144858,57.35,81174.32,0.0,0.96609,3e-05,3.88264]
[1778791149894,57.35,81171.94,0.0,0.96603,3e-05,3.8874]
[1778791154928,57.34,81171.2,0.0,0.96602,3e-05,3.88844]
[1778791159964,57.34,81170.85,0.0,0.96602,3e-05,3.88855]
[1778791165018,57.34,81159.27,0.0,0.96573,3e-05,3.91529]
[1778791166016,57.34,81137.4,0.0,0.96517,3e-05,3.96677]
[1778791171403,57.33,81135.79,0.0,0.96517,3e-05,3.96534]
[1778791177122,57.32,81133.4,0.0,0.96513,3e-05,3.96953]
[1778791182159,57.32,81132.17,0.0,0.96511,3e-05,3.97125]
[1778791187194,57.31,81129.63,0.0,0.96506,3e-05,3.9761]
[1778791192229,57.31,81129.05,0.0,0.96505,3e-05,3.97632]
[1778791197264,57.3,81130.26,0.0,0.9651,3e-05,3.97226]
[1778791202299,57.3,81133.48,0.0,0.96519,3e-05,3.96347]
[1778791204313,57.29,81140.08,0.0,0.96537,3e-05,3.94733]
[1778791209349,57.29,81140.41,0.0,0.96539,3e-05,3.94565]
[1778791215391,57.29,81140.69,0.0,0.96541,3e-05,3.94391]
[1778791220425,57.28,81135.98,0.0,0.96529,3e-05,3.9542]
[1778791225462,57.28,81137.32,0.0,0.96534,3e-05,3.95003]
[1778791230496,57.27,81138.05,0.0,0.96537,3e-05,3.94734]
[1778791235531,57.27,81138.94,0.0,0.96543,3e-05,3.94034]
[1778791241573,57.26,81139.56,0.0,0.96546,3e-05,3.9378]
[1778791246608,57.26,81139.79,0.0,0.96548,3e-05,3.93638]
[1778791251644,57.26,81140.93,0.0,0.96551,3e-05,3.93281]
[1778791256678,57.25,81140.96,0.0,0.96552,3e-05,3.9319]
[1778791262039,57.25,81141.23,0.0,0.96554,3e-05,3.93026]
[1778791267756,57.24,81150.46,0.0,0.96579,3e-05,3.90757]
[1778791268763,57.24,81150.42,0.0,0.96579,3e-05,3.90754]
[1778791272109,57.24,81157.1,0.0,0.96597,3e-05,3.89126]
[1778791277826,57.24,81158.05,0.0,0.966,3e-05,3.88856]
[1778791279841,57.24,81169.05,0.0,0.96628,3e-05,3.8625]
[1778791280851,57.24,81169.31,0.0,0.96628,3e-05,3.86183]
[1778791282178,57.24,81161.26,0.0,0.96608,3e-05,3.88062]
[1778791283869,57.24,81161.19,0.0,0.96608,3e-05,3.8807]
[1778791289912,57.23,81159.98,0.0,0.96606,3e-05,3.883]
[1778791294946,57.23,81161.38,0.0,0.96613,3e-05,3.87539]
[1778791299981,57.23,81157.95,0.0,0.96604,3e-05,3.88313]
[1778791302319,57.23,81154.58,0.0,0.96596,3e-05,3.89082]
[1778791308038,57.23,81154.19,0.0,0.96596,3e-05,3.89118]
[1778791313072,57.23,81154.27,0.0,0.96596,3e-05,3.89052]
[1778791318107,57.22,81154.51,0.0,0.96597,3e-05,3.88948]
[1778791323142,57.22,81156.4,0.0,0.96603,3e-05,3.88453]
[1778791328177,57.22,81158.74,0.0,0.96609,3e-05,3.87854]
[1778791335226,57.22,81159.95,0.0,0.96613,3e-05,3.87504]
[1778791340261,57.21,81164.41,0.0,0.96625,3e-05,3.86412]
[1778791344294,57.21,81170.86,0.0,0.96642,3e-05,3.84868]
[1778791346308,57.21,81164.89,0.0,0.96627,3e-05,3.86257]
[1778791348321,57.21,81161.16,0.0,0.96617,3e-05,3.87117]
[1778791353357,57.21,81161.53,0.0,0.96622,3e-05,3.86593]
[1778791356378,57.21,81168.23,0.0,0.96639,3e-05,3.84996]
[1778791361413,57.21,81168.08,0.0,0.96639,3e-05,3.84998]
[1778791366448,57.21,81167.76,0.0,0.96639,3e-05,3.8504]
[1778791372491,57.2,81168.09,0.0,0.9664,3e-05,3.84922]
[1778791377527,57.2,81168.14,0.0,0.9664,3e-05,3.84875]
[1778791379541,57.2,81188.72,0.0,0.96692,3e-05,3.80061]
[1778791380548,57.2,81194.15,0.0,0.96706,2e-05,3.78803]
[1778791382562,57.2,81194.41,0.0,0.96706,2e-05,3.7875]
[1778791387596,57.2,81192.46,0.0,0.96701,2e-05,3.79219]
[1778791392634,57.2,81191.98,0.0,0.967,2e-05,3.79346]
[1778791397667,57.2,81188.69,0.0,0.96692,3e-05,3.80122]
[1778791402703,57.2,81186.51,0.0,0.96686,3e-05,3.80637]
[1778791407738,57.2,81187.26,0.0,0.96688,3e-05,3.80469]
[1778791412775,57.2,81194.42,0.0,0.96709,2e-05,3.78432]
[1778791416807,57.21,81186.65,0.0,0.96689,3e-05,3.80253]
[1778791421843,57.21,81189.27,0.0,0.96696,3e-05,3.79661]
[1778791426878,57.21,81189.45,0.0,0.96696,3e-05,3.79638]
[1778791431913,57.21,81187.82,0.0,0.96692,3e-05,3.80029]
[1778791436947,57.21,81187.08,0.0,0.9669,3e-05,3.80211]
[1778791441983,57.21,81191.92,0.0,0.96702,2e-05,3.791]
[1778791443319,57.21,81205.68,0.0,0.96736,2e-05,3.7593]
[1778791445009,57.21,81208.05,0.0,0.96742,2e-05,3.75394]
[1778791450042,57.21,81212.13,0.0,0.96751,2e-05,3.74511]
[1778791453389,57.21,81216.87,0.0,0.96762,2e-05,3.73478]
[1778791457088,57.22,81211.73,0.0,0.96749,2e-05,3.74701]
[1778791462123,57.22,81214.27,0.0,0.96755,2e-05,3.74181]
[1778791465145,57.22,81206.01,0.0,0.96734,2e-05,3.76122]
[1778791466152,57.22,81204.16,0.0,0.96729,2e-05,3.76559]
[1778791470180,57.22,81213.22,0.0,0.96751,2e-05,3.74511]
[1778791471194,57.23,81213.39,0.0,0.96753,2e-05,3.74235]
[1778791476224,57.26,81210.79,0.0,0.96741,2e-05,3.75377]
[1778791481258,57.26,81209.05,0.0,0.96736,2e-05,3.75841]
[1778791486294,57.26,81207.37,0.0,0.96731,2e-05,3.76292]
[1778791491329,57.26,81204.03,0.0,0.96722,2e-05,3.77122]
[1778791496364,57.27,81204.04,0.0,0.96722,2e-05,3.77179]
[1778791501399,57.27,81203.4,0.0,0.96719,2e-05,3.77387]
[1778791506438,57.27,81203.18,0.0,0.96718,2e-05,3.77498]
[1778791513812,57.28,81202.87,0.0,0.96717,2e-05,3.77655]
[1778791520534,57.28,81202.14,0.0,0.96714,2e-05,3.77909]
[1778791527584,57.28,81201.35,0.0,0.96711,2e-05,3.78176]
[1778791532619,57.29,81201.05,0.0,0.96713,2e-05,3.77919]
[1778791537655,57.29,81201.0,0.0,0.96712,2e-05,3.77993]
[1778791538668,57.29,81209.66,0.0,0.96733,2e-05,3.76008]
[1778791539670,57.29,81214.96,0.0,0.96746,2e-05,3.74805]
[1778791540678,57.29,81223.89,0.0,0.96768,2e-05,3.72775]
[1778791541685,57.29,81225.49,0.0,0.96772,2e-05,3.72429]
[1778791543698,57.29,81232.37,0.0,0.96788,2e-05,3.70899]
[1778791544706,57.3,81233.52,0.0,0.96791,2e-05,3.7066]
[1778791545712,57.3,81227.52,0.0,0.96776,2e-05,3.72052]
[1778791546719,57.3,81226.26,0.0,0.96772,2e-05,3.72361]
[1778791549740,57.3,81232.18,0.0,0.96786,2e-05,3.71069]
[1778791554775,57.31,81234.06,0.0,0.9679,2e-05,3.70746]
[1778791559811,57.31,81238.55,0.0,0.968,2e-05,3.69825]
[1778791564846,57.31,81238.89,0.0,0.96799,2e-05,3.69845]
[1778791569880,57.32,81241.61,0.0,0.96805,2e-05,3.69322]
[1778791570888,57.32,81247.21,0.0,0.96818,2e-05,3.6807]
[1778791572902,57.32,81248.52,0.0,0.96821,2e-05,3.67815]
[1778791577937,57.33,81250.07,0.0,0.96824,2e-05,3.67566]
[1778791584305,57.33,81251.26,0.0,0.96825,2e-05,3.67418]
[1778791589014,57.34,81260.64,0.0,0.96847,2e-05,3.65401]
[1778791590022,57.34,81261.8,0.0,0.9685,2e-05,3.65163]
[1778791595056,57.34,81261.55,0.0,0.96851,2e-05,3.64957]
[1778791600091,57.35,81266.44,0.0,0.96861,2e-05,3.63977]
[1778791602106,57.35,81273.45,0.0,0.96877,2e-05,3.62457]
[1778791604445,57.36,81278.3,0.0,0.96888,2e-05,3.61461]
[1778791609170,57.36,81293.84,0.0,0.96924,2e-05,3.5809]
[1778791610184,57.36,81299.7,0.0,0.96937,2e-05,3.5679]
[1778791611176,57.36,81302.69,0.0,0.96943,2e-05,3.56235]
[1778791616210,57.37,81300.98,0.0,0.96938,2e-05,3.56702]
[1778791621245,57.37,81304.12,0.0,0.96945,2e-05,3.56066]
[1778791624613,57.37,81310.6,0.0,0.9696,2e-05,3.54672]
[1778791626279,57.37,81313.35,0.0,0.96966,2e-05,3.54092]
[1778791631316,57.38,81322.05,0.0,0.96985,2e-05,3.52332]
[1778791632322,57.38,81323.03,0.0,0.96986,2e-05,3.52161]
[1778791636350,57.39,81317.02,0.0,0.96971,2e-05,3.53603]
[1778791640378,57.4,81325.21,0.0,0.96988,2e-05,3.51971]
[1778791641385,57.4,81319.87,0.0,0.96976,2e-05,3.53187]
[1778791644752,57.4,81318.6,0.0,0.96971,2e-05,3.53592]
[1778791650448,57.42,81318.37,0.0,0.96968,2e-05,3.53887]
[1778791655483,57.43,81318.48,0.0,0.9697,2e-05,3.53691]
[1778791661526,57.44,81318.61,0.0,0.96967,2e-05,3.53902]
[1778791663539,57.44,81313.45,0.0,0.96955,2e-05,3.55116]
[1778791664894,57.44,81290.96,0.0,0.96901,2e-05,3.60136]
[1778791665553,57.44,81290.96,0.0,0.96901,2e-05,3.60169]
[1778791666560,57.45,81288.05,0.0,0.96894,2e-05,3.60846]
[1778791667567,57.45,81282.28,0.0,0.9688,2e-05,3.62162]
[1778791674964,57.46,81282.11,0.0,0.96877,2e-05,3.62405]
[1778791683680,57.47,81280.44,0.0,0.96871,2e-05,3.62983]
[1778791688719,57.47,81279.11,0.0,0.96867,2e-05,3.63411]
[1778791693750,57.48,81292.55,0.0,0.96897,2e-05,3.6054]
[1778791695105,57.48,81291.11,0.0,0.96893,2e-05,3.60923]
[1778791696771,57.48,81298.14,0.0,0.9691,2e-05,3.59389]
[1778791697778,57.48,81305.78,0.0,0.96927,2e-05,3.57728]
[1778791698785,57.49,81305.03,0.0,0.96925,2e-05,3.5793]
[1778791703823,57.49,81307.03,0.0,0.96928,2e-05,3.57666]
[1778791708858,57.5,81305.16,0.0,0.96922,2e-05,3.58254]
[1778791713894,57.51,81304.45,0.0,0.96921,2e-05,3.58205]
[1778791718929,57.52,81300.79,0.0,0.96911,2e-05,3.59189]
[1778791722957,57.52,81299.08,0.0,0.96906,2e-05,3.59696]
[1778791725978,57.53,81294.06,0.0,0.96892,2e-05,3.60933]
[1778791731013,57.54,81293.13,0.0,0.96889,2e-05,3.61285]
[1778791736048,57.54,81287.87,0.0,0.96875,2e-05,3.62602]
[1778791739068,57.55,81298.4,0.0,0.96899,2e-05,3.60347]
[1778791742090,57.55,81304.14,0.0,0.96911,2e-05,3.59174]
[1778791747125,57.56,81306.55,0.0,0.96915,2e-05,3.58813]
[1778791752160,57.57,81307.35,0.0,0.96915,2e-05,3.58807]
[1778791758202,57.58,81314.53,0.0,0.9693,2e-05,3.57422]
[1778791759211,57.58,81317.48,0.0,0.96936,2e-05,3.56806]
[1778791765598,57.59,81315.28,0.0,0.96929,2e-05,3.57506]
[1778791771294,57.6,81315.33,0.0,0.9693,2e-05,3.57328]
[1778791776329,57.61,81313.71,0.0,0.96924,2e-05,3.57859]
[1778791781364,57.62,81313.95,0.0,0.96923,2e-05,3.57975]
[1778791787406,57.62,81314.8,0.0,0.96923,2e-05,3.57989]
[1778791792446,57.63,81314.59,0.0,0.96921,2e-05,3.58202]
[1778791798486,57.64,81315.1,0.0,0.9692,2e-05,3.58286]
[1778791802516,57.64,81320.7,0.0,0.96933,2e-05,3.57101]
[1778791803521,57.65,81322.47,0.0,0.96936,2e-05,3.56745]
[1778791805878,57.65,81329.91,0.0,0.96953,2e-05,3.55127]
[1778791811578,57.65,81329.25,0.0,0.96951,2e-05,3.55339]
[1778791816613,57.65,81329.44,0.0,0.96951,2e-05,3.55353]
[1778791821653,57.66,81329.46,0.0,0.96951,2e-05,3.55407]
[1778791826021,57.66,81335.35,0.0,0.96964,2e-05,3.54162]
[1778791827700,57.66,81336.9,0.0,0.96967,2e-05,3.5385]
[1778791832725,57.66,81336.1,0.0,0.96967,2e-05,3.53727]
[1778791833733,57.66,81346.31,0.0,0.96991,2e-05,3.51456]
[1778791834740,57.66,81346.81,0.0,0.96993,2e-05,3.51312]
[1778791839774,57.65,81342.61,0.0,0.96985,2e-05,3.52053]
[1778791844810,57.64,81340.91,0.0,0.96983,2e-05,3.52252]
[1778791850851,57.63,81339.24,0.0,0.96981,2e-05,3.52411]
[1778791854882,57.63,81332.86,0.0,0.96968,2e-05,3.53673]
[1778791856231,57.62,81328.96,0.0,0.96959,2e-05,3.54458]
[1778791863944,57.61,81328.23,0.0,0.9696,2e-05,3.54362]
[1778791868979,57.6,81328.53,0.0,0.96963,2e-05,3.54115]
[1778791873009,57.6,81334.94,0.0,0.96979,2e-05,3.52567]
[1778791878045,57.59,81337.34,0.0,0.96987,2e-05,3.51874]
[1778791881068,57.58,81338.51,0.0,0.9699,2e-05,3.51525]
[1778791886103,57.58,81335.26,0.0,0.96984,2e-05,3.5208]
[1778791891137,57.57,81334.84,0.0,0.96988,2e-05,3.51616]
[1778791897181,57.56,81334.91,0.0,0.9699,2e-05,3.51426]
[1778791901209,57.55,81344.39,0.0,0.97013,2e-05,3.49272]
[1778791902217,57.55,81366.07,0.0,0.97062,2e-05,3.44556]
[1778791903224,57.55,81371.92,0.0,0.97076,2e-05,3.43266]
[1778791904231,57.55,81378.42,0.0,0.97091,2e-05,3.41859]
[1778791906244,57.55,81374.45,0.0,0.97082,2e-05,3.42681]
[1778791911279,57.55,81375.17,0.0,0.97085,2e-05,3.42428]
[1778791914301,57.54,81381.5,0.0,0.97099,2e-05,3.41014]
[1778791919335,57.54,81381.63,0.0,0.97101,2e-05,3.40886]
[1778791924370,57.53,81385.21,0.0,0.9711,2e-05,3.40021]
[1778791926737,57.53,81392.94,0.0,0.97127,2e-05,3.38335]
[1778791928398,57.53,81395.92,0.0,0.97134,2e-05,3.37665]
[1778791931429,57.53,81398.25,0.0,0.9714,2e-05,3.37124]
[1778791933441,57.53,81404.95,0.0,0.97155,2e-05,3.35676]
[1778791934449,57.53,81405.15,0.0,0.97155,2e-05,3.35621]
[1778791935455,57.52,81413.6,0.0,0.97174,2e-05,3.33826]
[1778791936812,57.52,81415.2,0.0,0.97178,2e-05,3.3348]
[1778791943510,57.52,81412.23,0.0,0.97172,2e-05,3.34044]
[1778791948546,57.52,81412.21,0.0,0.97172,2e-05,3.34004]
[1778791953581,57.52,81413.27,0.0,0.97178,2e-05,3.33376]
[1778791958616,57.52,81415.71,0.0,0.97184,2e-05,3.32823]
[1778791963651,57.51,81415.62,0.0,0.97184,2e-05,3.32808]
[1778791967022,57.51,81408.13,0.0,0.97168,2e-05,3.34364]
[1778791972714,57.51,81409.64,0.0,0.97171,2e-05,3.33995]
[1778791977755,57.51,81410.89,0.0,0.97174,2e-05,3.3369]
[1778791982787,57.51,81414.47,0.0,0.97183,2e-05,3.329]
[1778791985806,57.51,81424.94,0.0,0.97206,2e-05,3.30685]
[1778791987170,57.51,81422.39,0.0,0.972,2e-05,3.31217]
[1778791993862,57.5,81421.48,0.0,0.97198,2e-05,3.31384]
[1778791998897,57.5,81422.58,0.0,0.97201,2e-05,3.31137]
[1778792003933,57.5,81421.31,0.0,0.97198,2e-05,3.31385]
[1778792008967,57.5,81422.42,0.0,0.97201,2e-05,3.31135]
[1778792010982,57.5,81416.84,0.0,0.97189,2e-05,3.323]
[1778792011990,57.5,81413.45,0.0,0.97184,2e-05,3.32646]
[1778792017378,57.5,81413.69,0.0,0.97185,2e-05,3.32559]
[1778792020046,57.5,81422.59,0.0,0.97205,2e-05,3.30682]
[1778792021053,57.5,81422.02,0.0,0.97204,2e-05,3.30798]
[1778792026088,57.5,81421.77,0.0,0.97203,2e-05,3.30838]
[1778792031123,57.5,81419.41,0.0,0.97198,2e-05,3.31321]
[1778792034144,57.5,81414.15,0.0,0.97187,2e-05,3.32415]
[1778792035151,57.5,81407.85,0.0,0.97173,2e-05,3.33736]
[1778792037168,57.5,81405.51,0.0,0.97168,2e-05,3.34215]
[1778792042200,57.49,81402.38,0.0,0.97162,2e-05,3.34833]
[1778792047235,57.49,81402.5,0.0,0.97162,2e-05,3.34761]
[1778792052270,57.49,81400.96,0.0,0.9716,2e-05,3.35039]
[1778792057308,57.49,81401.96,0.0,0.97162,2e-05,3.34769]
[1778792060337,57.49,81394.51,0.0,0.97146,2e-05,3.36325]
[1778792061334,57.48,81388.33,0.0,0.97133,2e-05,3.37609]
[1778792063347,57.48,81380.4,0.0,0.97116,2e-05,3.39263]
[1778792068382,57.47,81374.53,0.0,0.97105,2e-05,3.40238]
[1778792071404,57.45,81367.47,0.0,0.97097,2e-05,3.40938]
[1778792076440,57.44,81368.09,0.0,0.971,2e-05,3.40697]
[1778792081474,57.44,81368.18,0.0,0.97101,2e-05,3.40572]
[1778792086510,57.43,81367.69,0.0,0.97101,2e-05,3.40569]
[1778792088523,57.43,81362.55,0.0,0.9709,2e-05,3.41626]
[1778792093557,57.42,81358.38,0.0,0.97082,2e-05,3.42408]
[1778792097938,57.42,81350.54,0.0,0.97065,2e-05,3.44004]
[1778792101614,57.42,81342.92,0.0,0.97048,2e-05,3.45559]
[1778792102621,57.42,81337.95,0.0,0.97037,2e-05,3.46612]
[1778792108009,57.41,81335.89,0.0,0.97034,2e-05,3.46928]
[1778792113697,57.4,81337.2,0.0,0.97039,2e-05,3.4649]
[1778792119742,57.39,81332.76,0.0,0.9703,2e-05,3.47303]
[1778792124777,57.39,81332.3,0.0,0.9703,2e-05,3.47277]
[1778792130818,57.38,81335.28,0.0,0.97039,2e-05,3.46487]
[1778792135854,57.38,81333.44,0.0,0.97039,2e-05,3.46401]
[1778792140889,57.37,81333.13,0.0,0.97039,2e-05,3.46358]
[1778792146930,57.36,81334.11,0.0,0.97043,2e-05,3.46018]
[1778792153979,57.36,81334.11,0.0,0.97044,2e-05,3.45873]
[1778792159014,57.35,81330.17,0.0,0.97036,2e-05,3.46624]
[1778792164050,57.35,81331.85,0.0,0.97041,2e-05,3.46154]
[1778792169083,57.34,81332.72,0.0,0.97044,2e-05,3.45862]
[1778792174119,57.34,81337.18,0.0,0.97055,2e-05,3.448]
[1778792179155,57.33,81337.39,0.0,0.97057,2e-05,3.44654]
[1778792184191,57.33,81335.44,0.0,0.97053,2e-05,3.44974]
[1778792185197,57.33,81345.72,0.0,0.97077,2e-05,3.42732]
[1778792186204,57.33,81350.39,0.0,0.97088,2e-05,3.41709]
[1778792191239,57.32,81351.89,0.0,0.97095,2e-05,3.40943]
[1778792196273,57.32,81355.58,0.0,0.97104,2e-05,3.40085]
[1778792201308,57.32,81357.48,0.0,0.97108,2e-05,3.39616]
[1778792203322,57.32,81346.03,0.0,0.97083,2e-05,3.42051]
[1778792204330,57.32,81340.78,0.0,0.97071,2e-05,3.43168]
[1778792206345,57.31,81339.36,0.0,0.97068,2e-05,3.43439]
[1778792211379,57.31,81343.54,0.0,0.97079,2e-05,3.42448]
[1778792217421,57.3,81343.6,0.0,0.9708,2e-05,3.42332]
[1778792222459,57.3,81341.54,0.0,0.97076,2e-05,3.4267]
[1778792225481,57.3,81334.92,0.0,0.97062,2e-05,3.44063]
[1778792230516,57.29,81333.86,0.0,0.97061,2e-05,3.4417]
[1778792235551,57.29,81333.12,0.0,0.9706,2e-05,3.44231]
[1778792241593,57.28,81332.73,0.0,0.9706,2e-05,3.44198]
[1778792249649,57.27,81331.97,0.0,0.9706,2e-05,3.44209]
[1778792252670,57.27,81326.51,0.0,0.97051,2e-05,3.44965]
[1778792257705,57.27,81326.02,0.0,0.97051,2e-05,3.44971]
[1778792262740,57.26,81326.09,0.0,0.97052,2e-05,3.44856]
[1778792267776,57.26,81326.2,0.0,0.97054,2e-05,3.4473]
[1778792273817,57.25,81327.04,0.0,0.97057,2e-05,3.44428]
[1778792279213,57.25,81327.29,0.0,0.97059,2e-05,3.44274]
[1778792284894,57.24,81329.62,0.0,0.97065,2e-05,3.43649]
[1778792289929,57.24,81331.7,0.0,0.97071,2e-05,3.43108]
[1778792294965,57.23,81329.27,0.0,0.97066,2e-05,3.43548]
[1778792301006,57.23,81326.28,0.0,0.9706,2e-05,3.44089]
[1778792307052,57.22,81326.38,0.0,0.97062,2e-05,3.43964]
[1778792316113,57.22,81326.53,0.0,0.97067,2e-05,3.43411]
[1778792321148,57.21,81329.94,0.0,0.97075,2e-05,3.42595]
[1778792326183,57.21,81329.39,0.0,0.97075,2e-05,3.42638]
[1778792331219,57.2,81331.43,0.0,0.9708,2e-05,3.42124]
[1778792333232,57.2,81337.53,0.0,0.97094,2e-05,3.40783]
[1778792338267,57.2,81337.0,0.0,0.97093,2e-05,3.40839]
[1778792343302,57.2,81336.89,0.0,0.97094,2e-05,3.40806]
[1778792348337,57.2,81342.11,0.0,0.97106,2e-05,3.39628]
[1778792357400,57.19,81345.08,0.0,0.97114,2e-05,3.38896]
[1778792359790,57.19,81350.19,0.0,0.97125,2e-05,3.3777]
[1778792365457,57.19,81351.33,0.0,0.97128,2e-05,3.37474]
[1778792370492,57.18,81353.32,0.0,0.97133,2e-05,3.36994]
[1778792372512,57.18,81345.47,0.0,0.97119,2e-05,3.38285]
[1778792377544,57.18,81348.22,0.0,0.97126,2e-05,3.37632]
[1778792382579,57.18,81353.77,0.0,0.97139,2e-05,3.36394]
[1778792387613,57.18,81352.4,0.0,0.97136,2e-05,3.36638]
[1778792392652,57.17,81348.98,0.0,0.97129,2e-05,3.3731]
[1778792397686,57.17,81358.46,0.0,0.97151,2e-05,3.35245]
[1778792399701,57.17,81370.6,0.0,0.97178,2e-05,3.32661]
[1778792402754,57.17,81411.74,0.0,0.97267,2e-05,3.24034]
[1778792403756,57.17,81419.81,0.0,0.97284,2e-05,3.22382]
[1778792405761,57.17,81433.31,0.0,0.97312,2e-05,3.19615]
[1778792406769,57.17,81438.55,0.0,0.97323,2e-05,3.1858]
[1778792411805,57.18,81440.46,0.0,0.97326,2e-05,3.18294]
[1778792416841,57.18,81438.46,0.0,0.97321,2e-05,3.18807]
[1778792420867,57.19,81431.17,0.0,0.97305,2e-05,3.2038]
[1778792427916,57.19,81428.14,0.0,0.97297,2e-05,3.21112]
[1778792434965,57.2,81428.11,0.0,0.97299,2e-05,3.2087]
[1778792435972,57.2,81417.81,0.0,0.97277,2e-05,3.23013]
[1778792437987,57.2,81417.38,0.0,0.97276,2e-05,3.23126]
[1778792444028,57.2,81417.54,0.0,0.97275,2e-05,3.23163]
[1778792449063,57.21,81416.25,0.0,0.97272,2e-05,3.23484]
[1778792454098,57.21,81405.74,0.0,0.97249,2e-05,3.25716]
[1778792455105,57.21,81405.41,0.0,0.97248,2e-05,3.25791]
[1778792460517,57.21,81405.63,0.0,0.97248,2e-05,3.25771]
[1778792466181,57.21,81407.76,0.0,0.97253,2e-05,3.25359]
[1778792469203,57.21,81415.7,0.0,0.97269,2e-05,3.23726]
[1778792470589,57.21,81417.67,0.0,0.97274,2e-05,3.23326]
[1778792477259,57.22,81417.44,0.0,0.97272,2e-05,3.23432]
[1778792480659,57.22,81405.79,0.0,0.97247,2e-05,3.25878]
[1778792482294,57.22,81401.19,0.0,0.97237,2e-05,3.26849]
[1778792484309,57.22,81394.21,0.0,0.97222,2e-05,3.28315]
[1778792485316,57.22,81391.58,0.0,0.97216,2e-05,3.28867]
[1778792488337,57.22,81386.11,0.0,0.97204,2e-05,3.30014]
[1778792491357,57.22,81382.76,0.0,0.972,2e-05,3.30352]
[1778792495385,57.22,81377.15,0.0,0.97188,2e-05,3.31521]
[1778792500801,57.22,81374.64,0.0,0.97183,2e-05,3.32023]
[1778792508476,57.21,81370.36,0.0,0.97174,2e-05,3.32893]
[1778792514517,57.21,81364.39,0.0,0.97161,2e-05,3.34124]
[1778792517540,57.21,81357.7,0.0,0.97146,2e-05,3.35526]
[1778792520943,57.21,81353.81,0.0,0.97138,2e-05,3.3632]
[1778792526604,57.21,81350.1,0.0,0.9713,2e-05,3.37065]
[1778792529624,57.21,81337.64,0.0,0.97103,2e-05,3.39708]
[1778792530631,57.21,81335.09,0.0,0.97097,2e-05,3.40243]
[1778792535666,57.2,81333.47,0.0,0.97094,2e-05,3.4052]
[1778792540714,57.2,81334.36,0.0,0.97097,2e-05,3.40256]
[1778792546752,57.19,81328.41,0.0,0.97084,2e-05,3.41447]
[1778792552795,57.19,81323.9,0.0,0.97078,2e-05,3.4195]
[1778792559848,57.18,81324.74,0.0,0.97081,2e-05,3.41635]
[1778792560850,57.18,81330.87,0.0,0.97095,2e-05,3.40299]
[1778792562865,57.18,81339.54,0.0,0.97115,2e-05,3.38411]
[1778792567902,57.18,81340.06,0.0,0.97117,2e-05,3.38252]
[1778792580993,57.17,81340.36,0.0,0.97119,2e-05,3.38077]
[1778792591443,57.17,81338.4,0.0,0.97115,2e-05,3.38414]
[1778792597109,57.17,81335.0,0.0,0.97108,2e-05,3.39095]
[1778792598118,57.17,81342.18,0.0,0.97124,2e-05,3.37546]
[1778792599119,57.17,81354.13,0.0,0.97151,2e-05,3.34989]
[1778792600126,57.17,81356.87,0.0,0.97157,2e-05,3.34403]
[1778792605161,57.17,81357.78,0.0,0.97159,2e-05,3.34203]
[1778792610196,57.17,81353.19,0.0,0.97149,2e-05,3.35169]
[1778792612210,57.16,81349.59,0.0,0.97144,2e-05,3.35562]
[1778792617245,57.16,81351.07,0.0,0.97147,2e-05,3.35217]
[1778792622280,57.16,81352.89,0.0,0.97152,2e-05,3.34797]
[1778792627315,57.16,81355.58,0.0,0.97158,2e-05,3.34192]
[1778792632350,57.16,81357.08,0.0,0.97162,2e-05,3.33839]
[1778792637384,57.16,81357.8,0.0,0.97164,2e-05,3.33652]
[1778792644434,57.15,81354.11,0.0,0.97156,2e-05,3.34387]
[1778792651863,57.15,81351.68,0.0,0.97151,2e-05,3.34855]
[1778792656519,57.15,81346.44,0.0,0.9714,2e-05,3.35937]
[1778792661933,57.15,81341.76,0.0,0.9713,2e-05,3.36894]
[1778792667596,57.15,81340.19,0.0,0.97127,2e-05,3.37194]
[1778792677663,57.14,81339.46,0.0,0.97129,2e-05,3.36913]
[1778792682076,57.14,81320.18,0.0,0.97086,2e-05,3.41019]
[1778792684715,57.14,81320.18,0.0,0.97086,2e-05,3.4099]
[1778792689750,57.14,81322.38,0.0,0.97092,2e-05,3.40446]
[1778792698813,57.13,81323.72,0.0,0.97096,2e-05,3.40032]
[1778792700826,57.13,81340.09,0.0,0.97133,2e-05,3.36491]
[1778792701834,57.13,81341.56,0.0,0.97137,2e-05,3.36168]
[1778792702842,57.13,81396.87,0.0,0.97258,2e-05,3.24491]
[1778792704863,57.14,81397.25,0.0,0.97256,2e-05,3.24645]
[1778792706872,57.14,81391.85,0.0,0.97244,2e-05,3.25792]
[1778792709895,57.14,81389.05,0.0,0.97238,2e-05,3.26403]
[1778792713921,57.14,81383.1,0.0,0.97225,2e-05,3.27678]
[1778792715935,57.14,81374.58,0.0,0.97206,2e-05,3.2948]
[1778792716942,57.14,81373.03,0.0,0.97203,2e-05,3.2981]
[1778792721978,57.14,81315.89,0.0,0.97075,2e-05,3.42018]
[1778792723992,57.14,81313.16,0.0,0.9707,2e-05,3.42569]
[1778792726005,57.14,81318.71,0.0,0.97083,2e-05,3.41329]
[1778792728025,57.14,81326.96,0.0,0.97102,2e-05,3.39515]
[1778792731045,57.14,81325.75,0.0,0.97102,2e-05,3.39348]
[1778792739102,57.13,81325.93,0.0,0.97104,2e-05,3.39202]
[1778792745144,57.13,81326.81,0.0,0.97107,2e-05,3.38943]
[1778792750178,57.13,81327.29,0.0,0.97108,2e-05,3.38789]
[1778792756220,57.12,81329.6,0.0,0.97114,2e-05,3.38235]
[1778792757229,57.12,81335.94,0.0,0.97128,2e-05,3.36869]
[1778792758236,57.12,81348.74,0.0,0.97157,2e-05,3.34134]
[1778792759242,57.12,81358.64,0.0,0.97179,2e-05,3.32034]
[1778792764277,57.12,81362.29,0.0,0.97187,2e-05,3.31272]
[1778792769313,57.12,81365.34,0.0,0.97193,2e-05,3.30638]
[1778792775354,57.12,81367.5,0.0,0.97198,2e-05,3.30199]
[1778792781780,57.13,81373.89,0.0,0.97212,2e-05,3.2887]
[1778792787439,57.13,81382.76,0.0,0.97231,2e-05,3.27028]
[1778792788445,57.13,81384.56,0.0,0.97235,2e-05,3.26657]
[1778792793481,57.13,81388.35,0.0,0.97245,2e-05,3.25541]
[1778792798515,57.13,81389.79,0.0,0.97248,2e-05,3.25278]
[1778792803554,57.13,81390.93,0.0,0.9725,2e-05,3.25078]
[1778792808589,57.13,81391.23,0.0,0.97252,2e-05,3.24926]
[1778792813625,57.12,81392.11,0.0,0.97255,2e-05,3.24571]
[1778792818658,57.11,81392.5,0.0,0.97258,2e-05,3.24317]
[1778792824700,57.1,81394.82,0.0,0.97265,2e-05,3.2363]
[1778792828728,57.09,81387.92,0.0,0.97251,2e-05,3.2493]
[1778792833763,57.09,81388.47,0.0,0.97254,2e-05,3.24631]
[1778792842207,57.07,81389.23,0.0,0.97259,2e-05,3.24137]
[1778792847863,57.06,81385.8,0.0,0.97253,2e-05,3.24751]
[1778792849886,57.06,81381.3,0.0,0.97243,2e-05,3.25696]
[1778792854911,57.06,81383.46,0.0,0.97251,2e-05,3.24899]
[1778792859947,57.07,81383.37,0.0,0.9725,2e-05,3.24934]
[1778792862347,57.07,81378.0,0.0,0.97239,2e-05,3.26067]
[1778792865989,57.07,81372.73,0.0,0.97227,2e-05,3.27176]
[1778792866997,57.07,81366.62,0.0,0.97214,2e-05,3.28461]
[1778792869013,57.07,81364.96,0.0,0.9721,2e-05,3.28808]
[1778792871024,57.07,81355.2,0.0,0.97189,2e-05,3.30864]
[1778792872032,57.07,81352.63,0.0,0.97183,2e-05,3.31403]
[1778792877066,57.06,81348.55,0.0,0.97175,2e-05,3.32238]
[1778792882104,57.06,81349.13,0.0,0.97176,2e-05,3.32091]
[1778792883113,57.06,81354.71,0.0,0.97188,2e-05,3.30903]
[1778792884118,57.06,81355.48,0.0,0.9719,2e-05,3.30738]
[1778792889152,57.06,81353.11,0.0,0.97185,2e-05,3.31235]
[1778792894187,57.06,81348.08,0.0,0.97174,2e-05,3.32296]
[1778792898215,57.06,81342.14,0.0,0.97161,2e-05,3.33552]
[1778792903250,57.06,81339.47,0.0,0.97155,2e-05,3.34109]
[1778792908285,57.06,81341.7,0.0,0.9716,2e-05,3.33622]
[1778792914339,57.06,81344.47,0.0,0.97169,2e-05,3.32658]
[1778792918355,57.06,81351.89,0.0,0.97186,2e-05,3.3108]
[1778792921375,57.06,81359.4,0.0,0.97202,2e-05,3.29494]
[1778792926414,57.06,81364.9,0.0,0.97214,2e-05,3.2835]
[1778792931449,57.06,81367.65,0.0,0.9722,2e-05,3.27787]
[1778792936483,57.06,81369.41,0.0,0.97224,2e-05,3.27433]
[1778792942909,57.06,81372.66,0.0,0.97231,2e-05,3.26765]
[1778792948568,57.06,81374.76,0.0,0.97235,2e-05,3.26339]
[1778792954608,57.06,81376.37,0.0,0.97238,2e-05,3.26014]
[1778792959644,57.06,81378.56,0.0,0.97243,2e-05,3.25566]
[1778792965686,57.07,81379.9,0.0,0.97246,2e-05,3.25299]
[1778792970723,57.07,81381.0,0.0,0.97248,2e-05,3.25079]
[1778792975757,57.07,81388.12,0.0,0.97266,2e-05,3.23246]
[1778792976765,57.07,81387.63,0.0,0.97265,2e-05,3.23352]
[1778792981800,57.07,81385.29,0.0,0.9726,2e-05,3.23862]
[1778792986835,57.07,81384.38,0.0,0.97258,2e-05,3.24068]
[1778792991873,57.07,81386.01,0.0,0.97261,2e-05,3.23745]
[1778792998920,57.07,81385.9,0.0,0.9726,2e-05,3.23793]
[1778793006977,57.07,81386.83,0.0,0.97262,2e-05,3.23626]
[1778793012018,57.07,81386.64,0.0,0.97262,2e-05,3.23682]
[1778793023470,57.07,81386.02,0.0,0.9726,2e-05,3.23848]
[1778793029131,57.08,81385.65,0.0,0.97259,2e-05,3.23939]
[1778793041216,57.08,81384.53,0.0,0.97259,2e-05,3.23851]
[1778793043609,57.08,81379.42,0.0,0.97248,2e-05,3.24927]
[1778793049273,57.07,81377.43,0.0,0.97245,2e-05,3.25189]
[1778793054309,57.06,81376.5,0.0,0.97245,2e-05,3.25189]
[1778793060351,57.05,81377.6,0.0,0.9725,2e-05,3.2473]
[1778793065389,57.04,81378.41,0.0,0.97253,2e-05,3.24374]
[1778793070424,57.03,81377.12,0.0,0.97253,2e-05,3.24421]
[1778793077473,57.02,81379.58,0.0,0.97261,2e-05,3.23654]
[1778793083890,57.01,81379.11,0.0,0.97262,2e-05,3.23539]
[1778793090565,56.99,81380.99,0.0,0.97269,2e-05,3.22904]
[1778793092578,56.99,81375.17,0.0,0.9726,2e-05,3.2369]
[1778793094592,56.99,81366.79,0.0,0.97242,2e-05,3.25367]
[1778793099642,56.99,81365.54,0.0,0.97239,2e-05,3.25646]
[1778793100677,56.99,81356.26,0.0,0.97219,2e-05,3.276]
[1778793101664,56.99,81355.01,0.0,0.97216,2e-05,3.27867]
[1778793107705,56.99,81353.49,0.0,0.97213,2e-05,3.28192]
[1778793112744,56.99,81349.22,0.0,0.97203,2e-05,3.29096]
[1778793120800,56.99,81346.78,0.0,0.97198,2e-05,3.29612]
[1778793125835,56.99,81344.64,0.0,0.97193,2e-05,3.30065]
[1778793130870,56.99,81343.95,0.0,0.97192,2e-05,3.3021]
[1778793136912,56.99,81342.66,0.0,0.9719,2e-05,3.30397]
[1778793142963,56.97,81342.25,0.0,0.97192,2e-05,3.30229]
[1778793147998,56.96,81343.88,0.0,0.97197,2e-05,3.29674]
[1778793153035,56.95,81338.66,0.0,0.97191,2e-05,3.30218]
[1778793154389,56.95,81330.28,0.0,0.97173,2e-05,3.31956]
[1778793155047,56.95,81330.28,0.0,0.97173,2e-05,3.31913]
[1778793160089,56.94,81331.46,0.0,0.97178,2e-05,3.31444]
[1778793161093,56.94,81325.27,0.0,0.97165,2e-05,3.32719]
[1778793162099,56.93,81326.62,0.0,0.97168,2e-05,3.32386]
[1778793167134,56.93,81326.22,0.0,0.97169,2e-05,3.32333]
[1778793172170,56.93,81328.66,0.0,0.97174,2e-05,3.31804]
[1778793177205,56.92,81328.51,0.0,0.97175,2e-05,3.31748]
[1778793182239,56.91,81328.46,0.0,0.97177,2e-05,3.31544]
[1778793187274,56.9,81328.05,0.0,0.97178,2e-05,3.3142]
[1778793191305,56.89,81334.55,0.0,0.97194,2e-05,3.29872]
[1778793192309,56.89,81336.72,0.0,0.97199,2e-05,3.29373]
[1778793197345,56.88,81342.23,0.0,0.97213,2e-05,3.28017]
[1778793198355,56.88,81343.16,0.0,0.97216,2e-05,3.27785]
[1778793203388,56.87,81342.29,0.0,0.97216,2e-05,3.27793]
[1778793205401,56.87,81336.99,0.0,0.97205,2e-05,3.28843]
[1778793207420,56.87,81336.51,0.0,0.97204,2e-05,3.28872]
[1778793212451,56.86,81337.8,0.0,0.97212,2e-05,3.28055]
[1778793218492,56.85,81337.63,0.0,0.97214,2e-05,3.27878]
[1778793223528,56.84,81337.41,0.0,0.97215,2e-05,3.27748]
[1778793228564,56.83,81330.32,0.0,0.97201,2e-05,3.29071]
[1778793229571,56.83,81329.08,0.0,0.97199,2e-05,3.29296]
[1778793232592,56.82,81317.13,0.0,0.97174,2e-05,3.31722]
[1778793233601,56.82,81317.0,0.0,0.97174,2e-05,3.31708]
[1778793239644,56.82,81313.44,0.0,0.97167,2e-05,3.3239]
[1778793242663,56.82,81305.3,0.0,0.97148,2e-05,3.34137]
[1778793243671,56.82,81304.69,0.0,0.97147,2e-05,3.34268]
[1778793250720,56.82,81303.04,0.0,0.97143,2e-05,3.34619]
[1778793253741,56.82,81297.97,0.0,0.97132,2e-05,3.35707]
[1778793255755,56.82,81296.11,0.0,0.97128,2e-05,3.36102]
[1778793260789,56.82,81296.45,0.0,0.97129,2e-05,3.36017]
[1778793265826,56.82,81292.97,0.0,0.97121,2e-05,3.36752]
[1778793268847,56.82,81291.87,0.0,0.97119,2e-05,3.36981]
[1778793273884,56.81,81293.44,0.0,0.97125,2e-05,3.36251]
[1778793278919,56.81,81293.54,0.0,0.97126,2e-05,3.36199]
[1778793283952,56.81,81287.93,0.0,0.97114,2e-05,3.3738]
[1778793288993,56.81,81288.84,0.0,0.97116,2e-05,3.37142]
[1778793294028,56.81,81293.46,0.0,0.97127,2e-05,3.36106]
[1778793295377,56.81,81299.63,0.0,0.97141,2e-05,3.34773]
[1778793301076,56.81,81298.39,0.0,0.97138,2e-05,3.35009]
[1778793306111,56.8,81297.86,0.0,0.97137,2e-05,3.35091]
[1778793311146,56.8,81299.41,0.0,0.97141,2e-05,3.34725]
[1778793316181,56.8,81300.18,0.0,0.97143,2e-05,3.34525]
[1778793319202,56.8,81305.42,0.0,0.97155,2e-05,3.33379]
[1778793320209,56.8,81307.53,0.0,0.9716,2e-05,3.32922]
[1778793325598,56.8,81305.24,0.0,0.97155,2e-05,3.33392]
[1778793331287,56.8,81301.36,0.0,0.9715,2e-05,3.33832]
[1778793335668,56.8,81295.93,0.0,0.97138,2e-05,3.34982]
[1778793341356,56.79,81297.04,0.0,0.97141,2e-05,3.3471]
[1778793345738,56.79,81308.06,0.0,0.97165,2e-05,3.32332]
[1778793347398,56.79,81308.83,0.0,0.97167,2e-05,3.32165]
[1778793352433,56.79,81312.83,0.0,0.97176,2e-05,3.31311]
[1778793355809,56.79,81314.3,0.0,0.97179,2e-05,3.31004]
[1778793361496,56.8,81315.45,0.0,0.97182,2e-05,3.30778]
[1778793366531,56.8,81308.36,0.0,0.97166,2e-05,3.32305]
[1778793371565,56.8,81307.04,0.0,0.97163,2e-05,3.32598]
[1778793376601,56.8,81305.4,0.0,0.97159,2e-05,3.32961]
[1778793381639,56.8,81305.98,0.0,0.9716,2e-05,3.3285]
[1778793386672,56.8,81305.61,0.0,0.97159,2e-05,3.32947]
[1778793391706,56.8,81303.32,0.0,0.97157,2e-05,3.33087]
[1778793393720,56.8,81294.6,0.0,0.97137,2e-05,3.34959]
[1778793396741,56.8,81290.5,0.0,0.97128,2e-05,3.35837]
[1778793400769,56.8,81283.1,0.0,0.97111,2e-05,3.37421]
[1778793401776,56.8,81283.66,0.0,0.97113,2e-05,3.37294]
[1778793406811,56.79,81283.58,0.0,0.97113,2e-05,3.37239]
[1778793411846,56.78,81278.71,0.0,0.97105,2e-05,3.38044]
[1778793416881,56.78,81275.46,0.0,0.97098,2e-05,3.38707]
[1778793421916,56.78,81277.07,0.0,0.97102,2e-05,3.38312]
[1778793426953,56.78,81276.97,0.0,0.97102,2e-05,3.3829]
[1778793431986,56.77,81275.55,0.0,0.97099,2e-05,3.38548]
[1778793437022,56.77,81277.76,0.0,0.97105,2e-05,3.3802]
[1778793442056,56.77,81280.51,0.0,0.97112,2e-05,3.37376]
[1778793447092,56.77,81282.48,0.0,0.97117,2e-05,3.3689]
[1778793451119,56.76,81273.69,0.0,0.971,2e-05,3.38382]
[1778793452126,56.76,81272.27,0.0,0.97097,2e-05,3.38676]
[1778793457161,56.76,81273.59,0.0,0.97101,2e-05,3.38326]
[1778793460183,56.76,81267.76,0.0,0.97088,2e-05,3.39552]
[1778793462196,56.76,81261.48,0.0,0.97074,2e-05,3.4089]
[1778793464209,56.76,81259.1,0.0,0.97069,2e-05,3.41376]
[1778793466582,56.75,81250.06,0.0,0.97048,2e-05,3.43318]
[1778793468238,56.75,81249.94,0.0,0.97048,2e-05,3.43306]
[1778793472266,56.75,81244.78,0.0,0.97037,2e-05,3.44356]
[1778793477300,56.74,81242.33,0.0,0.97033,2e-05,3.44784]
[1778793478307,56.74,81248.53,0.0,0.97047,2e-05,3.434]
[1778793479315,56.74,81247.82,0.0,0.97046,2e-05,3.43536]
[1778793484351,56.74,81244.58,0.0,0.97039,2e-05,3.44145]
[1778793488377,56.73,81238.9,0.0,0.97027,2e-05,3.45311]
[1778793493413,56.73,81238.53,0.0,0.97027,2e-05,3.45284]
[1778793498448,56.72,81237.5,0.0,0.97026,2e-05,3.45401]
[1778793501468,56.72,81225.93,0.0,0.97,2e-05,3.47888]
[1778793502477,56.72,81224.39,0.0,0.96996,2e-05,3.48203]
[1778793507511,56.71,81226.18,0.0,0.97002,2e-05,3.47672]
[1778793512546,56.71,81227.36,0.0,0.97009,2e-05,3.46905]
[1778793517581,56.7,81228.37,0.0,0.97013,2e-05,3.46553]
[1778793522616,56.69,81232.37,0.0,0.97023,2e-05,3.45545]
[1778793527653,56.69,81237.04,0.0,0.97035,2e-05,3.444]
[1778793532689,56.68,81235.83,0.0,0.97034,2e-05,3.44556]
[1778793537723,56.68,81237.13,0.0,0.97038,2e-05,3.44161]
[1778793543765,56.67,81236.67,0.0,0.97038,2e-05,3.44135]
[1778793548800,56.67,81236.64,0.0,0.97039,2e-05,3.44037]
[1778793553834,56.66,81236.76,0.0,0.9704,2e-05,3.43908]
[1778793558870,56.66,81233.74,0.0,0.97035,2e-05,3.44469]
[1778793561891,56.65,81249.1,0.0,0.97071,2e-05,3.41037]
[1778793562897,56.65,81250.08,0.0,0.97073,2e-05,3.40808]
[1778793567934,56.65,81247.47,0.0,0.97068,2e-05,3.41305]
[1778793572968,56.65,81245.63,0.0,0.97067,2e-05,3.41267]
[1778793578003,56.64,81244.12,0.0,0.97065,2e-05,3.41532]
[1778793583040,56.64,81245.44,0.0,0.97068,2e-05,3.41184]
[1778793588074,56.64,81245.13,0.0,0.97068,2e-05,3.41196]
[1778793593110,56.64,81248.38,0.0,0.97076,2e-05,3.40434]
[1778793598144,56.63,81252.13,0.0,0.97085,2e-05,3.39565]
[1778793605194,56.63,81255.45,0.0,0.97094,2e-05,3.38772]
[1778793611235,56.63,81258.29,0.0,0.97101,2e-05,3.38096]
[1778793615274,56.63,81252.42,0.0,0.97088,2e-05,3.39336]
[1778793617641,56.62,81251.39,0.0,0.97086,2e-05,3.39526]
[1778793622320,56.62,81246.2,0.0,0.97074,2e-05,3.40589]
[1778793627711,56.62,81247.23,0.0,0.97078,2e-05,3.40286]
[1778793633398,56.61,81246.46,0.0,0.9708,2e-05,3.39993]
[1778793638434,56.61,81246.72,0.0,0.97081,2e-05,3.39863]
[1778793639439,56.61,81252.47,0.0,0.97094,2e-05,3.38596]
[1778793640448,56.61,81257.23,0.0,0.97105,2e-05,3.3755]
[1778793642460,56.61,81256.51,0.0,0.97104,2e-05,3.37688]
[1778793647852,56.6,81256.15,0.0,0.97104,2e-05,3.37719]
[1778793651523,56.6,81257.79,0.0,0.97108,2e-05,3.37331]
[1778793656560,56.6,81261.07,0.0,0.97116,2e-05,3.36588]
[1778793660604,56.6,81271.25,0.0,0.97139,2e-05,3.34372]
[1778793661594,56.6,81272.72,0.0,0.97142,2e-05,3.34049]
[1778793665623,56.6,81277.77,0.0,0.97154,2e-05,3.32956]
[1778793671665,56.6,81276.29,0.0,0.9715,2e-05,3.33266]
[1778793676700,56.6,81278.27,0.0,0.97155,2e-05,3.32831]
[1778793681736,56.6,81279.11,0.0,0.97157,2e-05,3.32639]
[1778793686772,56.6,81280.41,0.0,0.9716,2e-05,3.32347]
[1778793691813,56.6,81293.19,0.0,0.97192,2e-05,3.29235]
[1778793692813,56.6,81300.1,0.0,0.97207,2e-05,3.27766]
[1778793694827,56.6,81300.13,0.0,0.97207,2e-05,3.27769]
[1778793700870,56.6,81299.96,0.0,0.97206,2e-05,3.27836]
[1778793705904,56.6,81300.36,0.0,0.97207,2e-05,3.27777]
[1778793707918,56.6,81307.56,0.0,0.97223,2e-05,3.26259]
[1778793708925,56.6,81311.91,0.0,0.97232,2e-05,3.25347]
[1778793711952,56.6,81313.43,0.0,0.97235,2e-05,3.25054]
[1778793716981,56.61,81313.55,0.0,0.97235,2e-05,3.25078]
[1778793722018,56.61,81314.62,0.0,0.97237,2e-05,3.24903]
[1778793728418,56.61,81314.83,0.0,0.97236,2e-05,3.24932]
[1778793734100,56.61,81315.33,0.0,0.97237,2e-05,3.24881]
[1778793743163,56.62,81315.63,0.0,0.97237,2e-05,3.24915]
[1778793748197,56.62,81318.62,0.0,0.97243,2e-05,3.24341]
[1778793753233,56.62,81322.26,0.0,0.97253,2e-05,3.23275]
[1778793757262,56.63,81327.78,0.0,0.97264,2e-05,3.22173]
[1778793760282,56.63,81335.73,0.0,0.97281,2e-05,3.20557]
[1778793765317,56.63,81336.41,0.0,0.97282,2e-05,3.20507]
[1778793770352,56.64,81334.14,0.0,0.97276,2e-05,3.21074]
[1778793777405,56.65,81333.33,0.0,0.97273,2e-05,3.21381]
[1778793782437,56.65,81331.1,0.0,0.97267,2e-05,3.21914]
[1778793785459,56.65,81311.75,0.0,0.97224,2e-05,3.26037]
[1778793786474,56.65,81308.33,0.0,0.97217,2e-05,3.26785]
[1778793791500,56.65,81309.84,0.0,0.97219,2e-05,3.26503]
[1778793796536,56.66,81310.93,0.0,0.97221,2e-05,3.26308]
[1778793801569,56.66,81312.1,0.0,0.97224,2e-05,3.26095]
[1778793806605,56.66,81312.79,0.0,0.97225,2e-05,3.25982]
[1778793811640,56.66,81313.86,0.0,0.9723,2e-05,3.25427]
[1778793816675,56.66,81313.37,0.0,0.97228,2e-05,3.25564]
[1778793821710,56.66,81312.34,0.0,0.97226,2e-05,3.25813]
[1778793826745,56.67,81312.7,0.0,0.97226,2e-05,3.25766]
[1778793831780,56.67,81312.45,0.0,0.97225,2e-05,3.25851]
[1778793836815,56.67,81312.33,0.0,0.97225,2e-05,3.25908]
[1778793843864,56.67,81311.61,0.0,0.97223,2e-05,3.26106]
[1778793849270,56.67,81308.08,0.0,0.97215,2e-05,3.26887]
[1778793854941,56.67,81306.79,0.0,0.97211,2e-05,3.27202]
[1778793860983,56.68,81305.47,0.0,0.97208,2e-05,3.27523]
[1778793866019,56.68,81304.73,0.0,0.97206,2e-05,3.27713]
[1778793871056,56.68,81308.52,0.0,0.97217,2e-05,3.26582]
[1778793876092,56.68,81310.7,0.0,0.97221,2e-05,3.26166]
[1778793881126,56.68,81310.47,0.0,0.9722,2e-05,3.26262]
[1778793884147,56.68,81307.52,0.0,0.97214,2e-05,3.26911]
[1778793889182,56.69,81307.49,0.0,0.97213,2e-05,3.26954]
[1778793894217,56.69,81308.6,0.0,0.97215,2e-05,3.26755]
[1778793899251,56.69,81309.85,0.0,0.97218,2e-05,3.26529]
[1778793904287,56.69,81317.52,0.0,0.97234,2e-05,3.24949]
[1778793905294,56.69,81318.65,0.0,0.97236,2e-05,3.24721]
[1778793911336,56.7,81318.81,0.0,0.97236,2e-05,3.24753]
[1778793916372,56.7,81317.82,0.0,0.97233,2e-05,3.25013]
[1778793921406,56.7,81323.03,0.0,0.97244,2e-05,3.23964]
[1778793923420,56.7,81325.99,0.0,0.97251,2e-05,3.23365]
[1778793927448,56.7,81320.11,0.0,0.97237,2e-05,3.24652]
[1778793928455,56.7,81317.55,0.0,0.97231,2e-05,3.25203]
[1778793933490,56.71,81317.04,0.0,0.97233,2e-05,3.24997]
[1778793938525,56.71,81317.3,0.0,0.97233,2e-05,3.24993]
[1778793943561,56.71,81317.56,0.0,0.97233,2e-05,3.2499]
[1778793948596,56.71,81314.36,0.0,0.97225,2e-05,3.25719]
[1778793953637,56.72,81312.07,0.0,0.9722,2e-05,3.26262]
[1778793955650,56.72,81307.7,0.0,0.9721,2e-05,3.27203]
[1778793960681,56.72,81306.42,0.0,0.97207,2e-05,3.27507]
[1778793965085,56.72,81311.89,0.0,0.97218,2e-05,3.26375]
[1778793970751,56.72,81313.09,0.0,0.97221,2e-05,3.2617]
[1778793976792,56.73,81314.09,0.0,0.97222,2e-05,3.26008]
[1778793981828,56.73,81315.5,0.0,0.97225,2e-05,3.25753]
[1778793986867,56.73,81316.33,0.0,0.97226,2e-05,3.2562]
[1778793991900,56.73,81317.29,0.0,0.97231,2e-05,3.251]
[1778793996936,56.73,81319.8,0.0,0.97236,2e-05,3.24619]
[1778794001969,56.74,81317.79,0.0,0.97231,2e-05,3.25095]
[1778794008014,56.74,81316.38,0.0,0.97227,2e-05,3.25454]
[1778794009020,56.74,81322.88,0.0,0.97241,2e-05,3.24094]
[1778794010027,56.74,81329.51,0.0,0.97256,2e-05,3.22713]
[1778794011034,56.74,81329.7,0.0,0.97256,2e-05,3.22688]
[1778794016070,56.75,81331.42,0.0,0.97259,2e-05,3.22404]
[1778794021104,56.75,81330.81,0.0,0.97257,2e-05,3.22607]
[1778794026140,56.75,81328.97,0.0,0.97252,2e-05,3.23065]
[1778794031192,56.76,81327.5,0.0,0.97248,2e-05,3.23445]
[1778794036210,56.76,81325.78,0.0,0.97244,2e-05,3.23875]
[1778794041245,56.76,81324.56,0.0,0.9724,2e-05,3.24198]
[1778794046281,56.77,81323.16,0.0,0.97237,2e-05,3.24559]
[1778794051316,56.77,81326.58,0.0,0.97246,2e-05,3.23546]
[1778794054336,56.77,81322.82,0.0,0.97238,2e-05,3.24378]
[1778794057358,56.77,81336.59,0.0,0.97267,2e-05,3.21528]
[1778794058363,56.77,81343.98,0.0,0.97283,2e-05,3.20003]
[1778794059372,56.77,81344.49,0.0,0.97284,2e-05,3.19916]
[1778794064406,56.78,81344.54,0.0,0.97283,2e-05,3.20003]
[1778794069441,56.78,81345.32,0.0,0.97284,2e-05,3.19934]
[1778794074476,56.79,81349.5,0.0,0.97292,2e-05,3.19157]
[1778794079511,56.79,81349.51,0.0,0.97291,2e-05,3.1925]
[1778794084546,56.8,81353.49,0.0,0.97299,2e-05,3.18516]
[1778794089581,56.8,81356.09,0.0,0.97303,2e-05,3.18072]
[1778794094616,56.81,81356.68,0.0,0.97304,2e-05,3.18045]
[1778794097638,56.81,81362.51,0.0,0.97315,2e-05,3.16894]
[1778794102671,56.81,81363.01,0.0,0.97316,2e-05,3.16891]
[1778794107707,56.82,81366.13,0.0,0.97321,2e-05,3.16346]
[1778794110734,56.82,81376.71,0.0,0.97343,2e-05,3.14228]
[1778794111741,56.82,81377.24,0.0,0.97347,2e-05,3.13789]
[1778794118790,56.83,81376.64,0.0,0.97344,2e-05,3.14107]
[1778794123825,56.84,81378.79,0.0,0.97347,2e-05,3.1379]
[1778794128860,56.85,81381.19,0.0,0.97351,2e-05,3.13429]
[1778794132888,56.85,81389.69,0.0,0.97367,2e-05,3.11801]
[1778794134902,56.85,81393.48,0.0,0.97375,2e-05,3.11089]
[1778794139937,56.86,81394.2,0.0,0.97375,2e-05,3.11096]
[1778794144983,56.87,81425.98,0.0,0.97439,2e-05,3.04822]
[1778794146352,56.87,81429.06,0.0,0.97445,2e-05,3.04246]
[1778794152032,56.88,81429.04,0.0,0.97442,2e-05,3.04501]
[1778794157067,56.89,81433.53,0.0,0.9745,2e-05,3.03725]
[1778794162102,56.89,81436.41,0.0,0.97456,2e-05,3.03148]
[1778794167140,56.89,81438.88,0.0,0.97461,2e-05,3.02653]
[1778794172172,56.89,81431.51,0.0,0.97449,2e-05,3.03777]
[1778794173179,56.89,81426.65,0.0,0.97439,2e-05,3.04748]
[1778794174187,56.89,81421.33,0.0,0.97428,2e-05,3.05811]
[1778794176568,56.89,81415.27,0.0,0.97415,2e-05,3.0706]
[1778794181236,56.9,81408.21,0.0,0.97399,2e-05,3.08655]
[1778794183249,56.9,81404.49,0.0,0.97391,2e-05,3.09471]
[1778794190298,56.91,81400.84,0.0,0.97381,2e-05,3.10421]
[1778794196708,56.92,81395.19,0.0,0.97367,2e-05,3.11745]
[1778794202382,56.93,81390.03,0.0,0.97355,2e-05,3.12967]
[1778794210444,56.94,81388.0,0.0,0.97348,2e-05,3.13591]
[1778794215475,56.95,81387.57,0.0,0.97346,2e-05,3.13809]
[1778794221522,56.95,81386.97,0.0,0.97343,2e-05,3.14087]
[1778794226552,56.96,81386.17,0.0,0.9734,2e-05,3.14373]
[1778794231586,56.97,81386.13,0.0,0.97342,2e-05,3.14143]
[1778794237630,56.97,81386.3,0.0,0.97341,2e-05,3.14244]
[1778794242665,56.98,81387.31,0.0,0.97342,2e-05,3.14146]
[1778794249715,56.99,81389.65,0.0,0.97345,2e-05,3.1382]
[1778794254749,56.99,81389.57,0.0,0.97344,2e-05,3.13947]
[1778794259784,57.0,81389.85,0.0,0.97344,2e-05,3.13999]
[1778794265828,57.0,81391.88,0.0,0.97347,2e-05,3.13717]
[1778794271870,57.01,81392.6,0.0,0.97347,2e-05,3.13706]
[1778794273884,57.01,81405.14,0.0,0.97373,2e-05,3.11193]
[1778794274891,57.01,81409.04,0.0,0.9738,2e-05,3.10428]
[1778794278919,57.02,81409.82,0.0,0.97382,2e-05,3.10299]
[1778794283955,57.02,81408.11,0.0,0.97377,2e-05,3.10791]
[1778794285973,57.03,81415.67,0.0,0.97392,2e-05,3.09316]
[1778794287339,57.02,81417.76,0.0,0.97396,2e-05,3.0887]
[1778794293019,57.02,81420.44,0.0,0.97405,2e-05,3.07924]
[1778794297410,57.02,81427.11,0.0,0.97419,2e-05,3.06551]
[1778794303088,57.02,81430.41,0.0,0.97427,2e-05,3.05846]
[1778794306110,57.02,81423.2,0.0,0.97412,2e-05,3.07276]
[1778794307485,57.02,81410.69,0.0,0.97386,2e-05,3.09836]
[1778794308124,57.02,81410.69,0.0,0.97386,2e-05,3.09822]
[1778794315173,57.02,81408.8,0.0,0.97381,2e-05,3.10315]
[1778794327628,57.02,81410.91,0.0,0.97385,2e-05,3.09885]
[1778794329271,57.02,81412.18,0.0,0.97388,2e-05,3.09602]
[1778794334305,57.02,81408.89,0.0,0.97382,2e-05,3.10217]
[1778794339342,57.02,81407.04,0.0,0.97378,2e-05,3.10539]
[1778794344376,57.01,81407.07,0.0,0.97379,2e-05,3.10482]
[1778794349411,57.01,81405.65,0.0,0.97377,2e-05,3.1072]
[1778794354446,57.01,81404.44,0.0,0.97377,2e-05,3.10566]
[1778794359481,57.01,81407.49,0.0,0.97384,2e-05,3.09901]
[1778794361496,57.01,81412.49,0.0,0.97395,2e-05,3.08874]
[1778794366533,57.0,81413.1,0.0,0.97396,2e-05,3.08721]
[1778794371565,57.0,81417.12,0.0,0.97405,2e-05,3.0788]
[1778794376600,57.0,81422.38,0.0,0.97416,2e-05,3.06796]
[1778794381635,57.0,81427.55,0.0,0.97427,2e-05,3.05737]
[1778794386670,57.0,81431.86,0.0,0.97436,2e-05,3.04858]
[1778794390699,57.0,81437.33,0.0,0.97447,2e-05,3.03753]
[1778794394727,57.0,81443.84,0.0,0.97461,2e-05,3.02448]
[1778794399762,57.0,81447.02,0.0,0.97467,2e-05,3.01817]
[1778794404871,57.0,81448.08,0.0,0.97469,2e-05,3.01615]
[1778794407858,57.0,81457.28,0.0,0.97488,2e-05,2.99795]
[1778794408864,57.0,81464.99,0.0,0.97503,2e-05,2.98277]
[1778794409871,57.0,81464.32,0.0,0.97502,2e-05,2.98417]
[1778794414906,57.0,81467.23,0.0,0.9751,2e-05,2.97541]
[1778794420948,57.01,81466.53,0.0,0.97508,2e-05,2.97742]
[1778794424304,57.01,81460.45,0.0,0.97495,2e-05,2.98984]
[1778794430012,57.01,81456.52,0.0,0.97487,2e-05,2.99809]
[1778794435048,57.01,81453.98,0.0,0.97481,2e-05,3.00355]
[1778794440083,57.02,81447.35,0.0,0.97467,2e-05,3.01712]
[1778794441090,57.02,81441.03,0.0,0.97454,2e-05,3.02979]
[1778794442097,57.02,81440.49,0.0,0.97453,2e-05,3.03093]
[1778794443103,57.02,81440.15,0.0,0.97452,2e-05,3.03165]
[1778794448140,57.02,81439.34,0.0,0.97451,2e-05,3.03344]
[1778794454181,57.02,81441.18,0.0,0.97454,2e-05,3.03]
[1778794460224,57.02,81441.6,0.0,0.97455,2e-05,3.02934]
[1778794465259,57.02,81442.5,0.0,0.97457,2e-05,3.02767]
[1778794470294,57.02,81443.87,0.0,0.97459,2e-05,3.02507]
[1778794476669,57.02,81445.33,0.0,0.97465,2e-05,3.01887]
[1778794482380,57.02,81445.69,0.0,0.97465,2e-05,3.01835]
[1778794487412,57.02,81441.38,0.0,0.97456,2e-05,3.02706]
[1778794494462,57.02,81440.19,0.0,0.97454,2e-05,3.02949]
[1778794499498,57.02,81437.01,0.0,0.97447,2e-05,3.03584]
[1778794504533,57.02,81436.5,0.0,0.97446,2e-05,3.03681]
[1778794509569,57.02,81436.13,0.0,0.97446,2e-05,3.03746]
[1778794514604,57.02,81436.09,0.0,0.97446,2e-05,3.03745]
[1778794518634,57.02,81429.22,0.0,0.97431,2e-05,3.05151]
[1778794522664,57.03,81419.78,0.0,0.9741,2e-05,3.07193]
[1778794523669,57.03,81419.12,0.0,0.97409,2e-05,3.07318]
[1778794528706,57.03,81414.51,0.0,0.974,2e-05,3.08204]
[1778794533741,57.03,81414.99,0.0,0.97404,2e-05,3.07708]
[1778794539785,57.02,81412.12,0.0,0.97399,2e-05,3.08229]
[1778794541796,57.02,81421.76,0.0,0.97419,2e-05,3.06266]
[1778794542805,57.02,81425.39,0.0,0.97427,2e-05,3.0553]
[1778794546833,57.02,81429.51,0.0,0.97435,2e-05,3.04685]
[1778794551868,57.02,81430.35,0.0,0.97437,2e-05,3.04497]
[1778794556905,57.02,81431.39,0.0,0.9744,2e-05,3.04268]
[1778794561956,57.02,81432.07,0.0,0.97441,2e-05,3.04109]
[1778794566984,57.02,81431.14,0.0,0.9744,2e-05,3.04272]
[1778794572020,57.02,81429.5,0.0,0.97436,2e-05,3.04579]
[1778794577056,57.01,81428.96,0.0,0.97435,2e-05,3.04669]
[1778794582091,57.01,81427.51,0.0,0.97433,2e-05,3.04943]
[1778794587126,57.01,81427.52,0.0,0.97433,2e-05,3.04926]
[1778794592161,57.01,81426.01,0.0,0.97433,2e-05,3.04865]
[1778794597521,57.01,81425.32,0.0,0.97431,2e-05,3.0499]
[1778794603238,57.01,81424.44,0.0,0.9743,2e-05,3.05155]
[1778794609279,57.01,81423.79,0.0,0.97428,2e-05,3.05272]
[1778794614315,57.01,81423.52,0.0,0.97428,2e-05,3.05315]
[1778794619350,57.01,81423.39,0.0,0.97428,2e-05,3.05331]
[1778794624385,57.01,81428.79,0.0,0.97439,2e-05,3.04237]
[1778794629421,57.01,81431.56,0.0,0.97445,2e-05,3.03682]
[1778794634455,57.01,81434.43,0.0,0.97451,2e-05,3.0311]
[1778794639490,57.01,81434.53,0.0,0.97451,2e-05,3.03091]
[1778794644526,57.01,81435.02,0.0,0.97452,2e-05,3.02993]
[1778794649561,57.01,81435.49,0.0,0.97453,2e-05,3.02897]
[1778794654595,57.01,81436.73,0.0,0.97458,2e-05,3.02298]
[1778794659630,57.01,81443.0,0.0,0.97471,2e-05,3.01048]
[1778794661644,57.01,81446.92,0.0,0.97479,2e-05,3.00274]
[1778794666679,57.01,81447.62,0.0,0.9748,2e-05,3.00153]
[1778794671714,57.01,81448.07,0.0,0.97481,2e-05,3.00083]
[1778794672721,57.01,81457.54,0.0,0.975,2e-05,2.98214]
[1778794673728,57.01,81460.26,0.0,0.97505,2e-05,2.97685]
[1778794676749,57.01,81466.07,0.0,0.97517,2e-05,2.96568]
[1778794678091,57.01,81467.54,0.0,0.97519,2e-05,2.9629]
[1778794683798,57.02,81467.53,0.0,0.97519,2e-05,2.96362]
[1778794692862,57.02,81463.14,0.0,0.97509,2e-05,2.97336]
[1778794698234,57.03,81459.41,0.0,0.97501,2e-05,2.98131]
[1778794702934,57.03,81470.65,0.0,0.97523,2e-05,2.95983]
[1778794703941,57.03,81475.21,0.0,0.97531,2e-05,2.95148]
[1778794705955,57.04,81481.08,0.0,0.97541,2e-05,2.9412]
[1778794711027,57.05,81488.43,0.0,0.97557,2e-05,2.92523]
[1778794717031,57.05,81489.52,0.0,0.97558,2e-05,2.92426]
[1778794722066,57.06,81492.59,0.0,0.97563,2e-05,2.91923]
[1778794727102,57.06,81494.17,0.0,0.97565,2e-05,2.91709]
[1778794732136,57.07,81492.0,0.0,0.9756,2e-05,2.9222]
[1778794737171,57.07,81492.64,0.0,0.97561,2e-05,2.92176]
[1778794742211,57.07,81491.03,0.0,0.97557,2e-05,2.92567]
[1778794744220,57.08,81476.06,0.0,0.97527,2e-05,2.95516]
[1778794745227,57.08,81470.01,0.0,0.97515,2e-05,2.96713]
[1778794747241,57.08,81465.54,0.0,0.97505,2e-05,2.97608]
[1778794752277,57.08,81455.26,0.0,0.97484,2e-05,2.99675]
[1778794753283,57.08,81452.75,0.0,0.97479,2e-05,3.00177]
[1778794758322,57.08,81449.4,0.0,0.97472,2e-05,3.00861]
[1778794763357,57.08,81444.58,0.0,0.97462,2e-05,3.01835]
[1778794766378,57.08,81438.96,0.0,0.97451,2e-05,3.02957]
[1778794768392,57.08,81434.72,0.0,0.97442,2e-05,3.03801]
[1778794772423,57.08,81444.62,0.0,0.97465,2e-05,3.01473]
[1778794774434,57.08,81447.01,0.0,0.9747,2e-05,3.01001]
[1778794779469,57.08,81447.38,0.0,0.97471,2e-05,3.0094]
[1778794784504,57.08,81447.81,0.0,0.97471,2e-05,3.0087]
[1778794789540,57.08,81449.22,0.0,0.97474,2e-05,3.00603]
[1778794794574,57.08,81449.54,0.0,0.97475,2e-05,3.00554]
[1778794799609,57.08,81449.88,0.0,0.97475,2e-05,3.00501]
[1778794807003,57.09,81451.31,0.0,0.97478,2e-05,3.0024]
[1778794809686,57.09,81458.35,0.0,0.97492,2e-05,2.98861]
[1778794810687,57.09,81462.03,0.0,0.97499,2e-05,2.98142]
[1778794817075,57.09,81459.7,0.0,0.97494,2e-05,2.98651]
[1778794818744,57.09,81452.75,0.0,0.9748,2e-05,3.00042]
[1778794821763,57.09,81453.03,0.0,0.9748,2e-05,3.00006]
[1778794827145,57.09,81448.35,0.0,0.9747,2e-05,3.00965]
[1778794830825,57.09,81447.24,0.0,0.97468,2e-05,3.01205]
[1778794831833,57.09,81447.3,0.0,0.97471,2e-05,3.0085]
[1778794837216,57.1,81448.49,0.0,0.97473,2e-05,3.00638]
[1778794842910,57.1,81447.99,0.0,0.97472,2e-05,3.00763]
[1778794847945,57.1,81447.72,0.0,0.97471,2e-05,3.00834]
[1778794852980,57.1,81447.12,0.0,0.9747,2e-05,3.00967]
[1778794858016,57.1,81447.5,0.0,0.9747,2e-05,3.00906]
[1778794863053,57.1,81445.09,0.0,0.97465,2e-05,3.01396]
[1778794868088,57.1,81444.37,0.0,0.97464,2e-05,3.01545]
[1778794874131,57.1,81444.9,0.0,0.97465,2e-05,3.01446]
[1778794881181,57.1,81445.87,0.0,0.97467,2e-05,3.01258]
[1778794886218,57.1,81444.03,0.0,0.97463,2e-05,3.01625]
[1778794888232,57.1,81437.02,0.0,0.97449,2e-05,3.03019]
[1778794890250,57.1,81434.1,0.0,0.97443,2e-05,3.03595]
[1778794895280,57.1,81434.45,0.0,0.97446,2e-05,3.03156]
[1778794903336,57.1,81434.81,0.0,0.97448,2e-05,3.03049]
[1778794908371,57.1,81435.33,0.0,0.97449,2e-05,3.0292]
[1778794911395,57.1,81447.8,0.0,0.97474,2e-05,3.00427]
[1778794912400,57.1,81450.02,0.0,0.97479,2e-05,2.99987]
[1778794917434,57.1,81452.08,0.0,0.97483,2e-05,2.99582]
[1778794923476,57.1,81451.16,0.0,0.97481,2e-05,2.99771]
[1778794928517,57.1,81450.86,0.0,0.9748,2e-05,2.99837]
[1778794933551,57.1,81450.12,0.0,0.97479,2e-05,2.9999]
[1778794938586,57.1,81449.22,0.0,0.97477,2e-05,3.00177]
[1778794943621,57.1,81448.96,0.0,0.97476,2e-05,3.00235]
[1778794948656,57.1,81448.39,0.0,0.97475,2e-05,3.00355]
[1778794950671,57.1,81442.57,0.0,0.97463,2e-05,3.01511]
[1778794955707,57.1,81443.27,0.0,0.97467,2e-05,3.0102]
[1778794958066,57.1,81435.06,0.0,0.97451,2e-05,3.02648]
[1778794963777,57.1,81433.09,0.0,0.97447,2e-05,3.03018]
[1778794968798,57.09,81429.71,0.0,0.9744,2e-05,3.03661]
[1778794973833,57.09,81432.82,0.0,0.97447,2e-05,3.0301]
[1778794979875,57.09,81433.53,0.0,0.97449,2e-05,3.02844]
[1778794984910,57.09,81434.26,0.0,0.9745,2e-05,3.0268]
[1778794989945,57.09,81434.32,0.0,0.97451,2e-05,3.02651]
[1778794996994,57.09,81435.78,0.0,0.97454,2e-05,3.02335]
[1778795002029,57.09,81436.4,0.0,0.97455,2e-05,3.02196]
[1778795005050,57.09,81442.47,0.0,0.97468,2e-05,3.00981]
[1778795010085,57.09,81443.33,0.0,0.9747,2e-05,3.00803]
[1778795015120,57.09,81450.17,0.0,0.97486,2e-05,2.99099]
[1778795020157,57.09,81450.07,0.0,0.97486,2e-05,2.99122]
[1778795025193,57.09,81450.03,0.0,0.97486,2e-05,2.99133]
[1778795030227,57.09,81450.63,0.0,0.97487,2e-05,2.99016]
[1778795034256,57.09,81456.87,0.0,0.975,2e-05,2.97788]
[1778795037277,57.09,81458.06,0.0,0.97502,2e-05,2.97564]
[1778795042312,57.09,81457.31,0.0,0.975,2e-05,2.97733]
[1778795047350,57.09,81456.94,0.0,0.97499,2e-05,2.97832]
[1778795052385,57.09,81455.4,0.0,0.97496,2e-05,2.98162]
[1778795055406,57.09,81450.12,0.0,0.97485,2e-05,2.9922]
[1778795059434,57.09,81438.81,0.0,0.97462,2e-05,3.01478]
[1778795060441,57.09,81431.7,0.0,0.97447,2e-05,3.02894]
[1778795061448,57.09,81425.8,0.0,0.97435,2e-05,3.0407]
[1778795062455,57.09,81423.75,0.0,0.97431,2e-05,3.04476]
[1778795063462,57.09,81430.2,0.0,0.97445,2e-05,3.03181]
[1778795064469,57.09,81434.8,0.0,0.97454,2e-05,3.02261]
[1778795069504,57.09,81434.05,0.0,0.97453,2e-05,3.02402]
[1778795075546,57.09,81435.0,0.0,0.97457,2e-05,3.01855]
[1778795078567,57.09,81428.02,0.0,0.97443,2e-05,3.03244]
[1778795079573,57.09,81424.07,0.0,0.97435,2e-05,3.0403]
[1778795085616,57.09,81425.56,0.0,0.97438,2e-05,3.03703]
[1778795089645,57.09,81433.72,0.0,0.97455,2e-05,3.02055]
[1778795090651,57.09,81435.31,0.0,0.97459,2e-05,3.01735]
[1778795095686,57.09,81434.8,0.0,0.97458,2e-05,3.01825]
[1778795101729,57.09,81434.97,0.0,0.97458,2e-05,3.01776]
[1778795106762,57.09,81436.52,0.0,0.97461,2e-05,3.01458]
[1778795111798,57.09,81439.39,0.0,0.97467,2e-05,3.00884]
[1778795116833,57.09,81437.82,0.0,0.97464,2e-05,3.01193]
[1778795121867,57.09,81437.3,0.0,0.97463,2e-05,3.01293]
[1778795126904,57.09,81438.76,0.0,0.97466,2e-05,3.01]
[1778795131939,57.09,81434.45,0.0,0.9746,2e-05,3.01504]
[1778795136975,57.09,81434.97,0.0,0.97461,2e-05,3.01391]
[1778795142010,57.08,81435.12,0.0,0.97462,2e-05,3.0135]
[1778795147045,57.08,81434.37,0.0,0.9746,2e-05,3.01487]
[1778795152081,57.08,81434.32,0.0,0.9746,2e-05,3.01483]
[1778795157116,57.08,81434.58,0.0,0.97461,2e-05,3.01416]
[1778795163158,57.08,81434.97,0.0,0.97462,2e-05,3.0132]
[1778795169544,57.08,81435.36,0.0,0.97463,2e-05,3.01224]
[1778795175242,57.08,81430.54,0.0,0.97453,2e-05,3.02163]
[1778795180277,57.08,81430.56,0.0,0.97454,2e-05,3.02133]
[1778795185313,57.08,81430.86,0.0,0.97454,2e-05,3.02047]
[1778795187329,57.08,81423.38,0.0,0.97439,2e-05,3.03528]
[1778795189684,57.08,81416.31,0.0,0.97425,2e-05,3.04929]
[1778795193371,57.07,81410.93,0.0,0.97417,2e-05,3.05623]
[1778795198415,57.07,81412.98,0.0,0.97422,2e-05,3.05166]
[1778795202443,57.07,81405.93,0.0,0.97407,2e-05,3.06553]
[1778795205465,57.07,81402.48,0.0,0.974,2e-05,3.07221]
[1778795209824,57.07,81396.83,0.0,0.97389,2e-05,3.08321]
[1778795216543,57.06,81395.71,0.0,0.97388,2e-05,3.08473]
[1778795221579,57.06,81393.37,0.0,0.97383,2e-05,3.08895]
[1778795228631,57.06,81391.64,0.0,0.9738,2e-05,3.09174]
[1778795233666,57.05,81389.38,0.0,0.97376,2e-05,3.09582]
[1778795238702,57.05,81388.46,0.0,0.97375,2e-05,3.09719]
[1778795243736,57.05,81387.91,0.0,0.97374,2e-05,3.09783]
[1778795248771,57.05,81387.66,0.0,0.97374,2e-05,3.09789]
[1778795253806,57.05,81387.51,0.0,0.97377,2e-05,3.09423]
[1778795258842,57.04,81387.45,0.0,0.97377,2e-05,3.09394]
[1778795264884,57.04,81387.66,0.0,0.97378,2e-05,3.09306]
[1778795270245,57.04,81387.98,0.0,0.97379,2e-05,3.09196]
[1778795275961,57.04,81388.44,0.0,0.9738,2e-05,3.09068]
[1778795283013,57.03,81388.39,0.0,0.97381,2e-05,3.09023]
[1778795290385,57.03,81388.22,0.0,0.97381,2e-05,3.0901]
[1778795296104,57.02,81388.62,0.0,0.97384,2e-05,3.08755]
[1778795301141,57.01,81389.52,0.0,0.97389,2e-05,3.08277]
[1778795306174,56.99,81388.61,0.0,0.9739,2e-05,3.08103]
[1778795311209,56.97,81388.72,0.0,0.97397,2e-05,3.07372]
[1778795316244,56.95,81388.77,0.0,0.97401,2e-05,3.07012]
[1778795321281,56.94,81388.91,0.0,0.97403,2e-05,3.06771]
[1778795326315,56.94,81389.15,0.0,0.97404,2e-05,3.0671]
[1778795329336,56.94,81383.42,0.0,0.97392,2e-05,3.07863]
[1778795330665,56.94,81382.34,0.0,0.9739,2e-05,3.08011]
[1778795336386,56.94,81383.17,0.0,0.97392,2e-05,3.07813]
[1778795341422,56.94,81380.99,0.0,0.97388,2e-05,3.08228]
[1778795346456,56.94,81380.98,0.0,0.97388,2e-05,3.08198]
[1778795351491,56.93,81381.16,0.0,0.97389,2e-05,3.08127]
[1778795354512,56.93,81386.37,0.0,0.974,2e-05,3.07048]
[1778795355519,56.93,81390.26,0.0,0.97408,2e-05,3.06256]
[1778795358542,56.93,81394.24,0.0,0.97417,2e-05,3.05442]
[1778795360907,56.93,81399.3,0.0,0.97427,2e-05,3.04419]
[1778795368610,56.93,81399.37,0.0,0.97427,2e-05,3.04402]
[1778795373645,56.93,81400.29,0.0,0.97432,2e-05,3.03871]
[1778795378681,56.93,81400.33,0.0,0.97432,2e-05,3.03873]
[1778795384757,56.93,81403.27,0.0,0.97438,2e-05,3.03301]
[1778795390798,56.93,81408.04,0.0,0.97447,2e-05,3.02375]
[1778795393820,56.94,81400.17,0.0,0.97431,2e-05,3.03969]
[1778795395834,56.94,81398.09,0.0,0.97427,2e-05,3.04391]
[1778795400870,56.94,81395.99,0.0,0.97422,2e-05,3.04823]
[1778795405913,56.94,81391.03,0.0,0.97412,2e-05,3.05827]
[1778795409939,56.94,81382.47,0.0,0.97394,2e-05,3.07555]
[1778795414973,56.94,81381.61,0.0,0.97392,2e-05,3.07714]
[1778795420018,56.93,81379.04,0.0,0.97389,2e-05,3.08083]
[1778795422022,56.92,81367.23,0.0,0.97365,2e-05,3.10345]
[1778795423026,56.92,81365.63,0.0,0.97363,2e-05,3.10596]
[1778795429073,56.91,81364.2,0.0,0.97361,2e-05,3.10703]
[1778795434110,56.91,81364.01,0.0,0.97364,2e-05,3.10345]
[1778795436124,56.9,81358.82,0.0,0.97353,2e-05,3.11389]
[1778795439143,56.9,81358.91,0.0,0.97354,2e-05,3.1134]
[1778795444178,56.9,81360.11,0.0,0.97357,2e-05,3.11042]
[1778795449213,56.89,81358.26,0.0,0.97354,2e-05,3.11285]
[1778795454248,56.89,81358.69,0.0,0.97356,2e-05,3.11137]
[1778795459283,56.88,81367.48,0.0,0.97377,2e-05,3.09096]
[1778795460299,56.87,81375.29,0.0,0.97394,2e-05,3.07422]
[1778795461616,56.87,81378.65,0.0,0.97401,2e-05,3.06736]
[1778795464318,56.87,81380.12,0.0,0.97405,2e-05,3.06427]
[1778795469353,56.87,81379.03,0.0,0.97403,2e-05,3.06632]
[1778795474389,56.87,81377.58,0.0,0.974,2e-05,3.06914]
[1778795479424,56.87,81376.78,0.0,0.97398,2e-05,3.07066]
[1778795484459,56.87,81375.87,0.0,0.97396,2e-05,3.07241]
[1778795489493,56.87,81378.02,0.0,0.97401,2e-05,3.06801]
[1778795494528,56.87,81377.22,0.0,0.97402,2e-05,3.06609]
[1778795499569,56.87,81380.4,0.0,0.97409,2e-05,3.05968]
[1778795504599,56.87,81377.87,0.0,0.97403,2e-05,3.06484]
[1778795509634,56.87,81378.17,0.0,0.97404,2e-05,3.06426]
[1778795514671,56.87,81377.96,0.0,0.97403,2e-05,3.0647]
[1778795519721,56.87,81376.52,0.0,0.974,2e-05,3.06765]
[1778795524750,56.87,81377.53,0.0,0.97402,2e-05,3.06563]
[1778795529782,56.87,81374.4,0.0,0.97396,2e-05,3.07197]
[1778795534816,56.87,81373.35,0.0,0.97394,2e-05,3.07407]
[1778795539851,56.87,81372.5,0.0,0.97392,2e-05,3.07576]
[1778795544886,56.87,81371.93,0.0,0.97391,2e-05,3.07687]
[1778795549921,56.87,81375.07,0.0,0.97397,2e-05,3.07044]
[1778795556969,56.87,81377.51,0.0,0.97405,2e-05,3.06194]
[1778795562004,56.87,81375.17,0.0,0.974,2e-05,3.06667]
[1778795567041,56.87,81372.87,0.0,0.97396,2e-05,3.0713]
[1778795572075,56.87,81373.07,0.0,0.97396,2e-05,3.07085]
[1778795577110,56.87,81372.6,0.0,0.97395,2e-05,3.07176]
[1778795582159,56.87,81371.73,0.0,0.97393,2e-05,3.07349]
[1778795588202,56.87,81371.5,0.0,0.97393,2e-05,3.07391]
[1778795593237,56.87,81373.03,0.0,0.97396,2e-05,3.07077]
[1778795598272,56.87,81371.88,0.0,0.97394,2e-05,3.07311]
[1778795603307,56.87,81371.54,0.0,0.97393,2e-05,3.0738]
[1778795608342,56.87,81372.24,0.0,0.97395,2e-05,3.07237]
[1778795613376,56.87,81375.85,0.0,0.97405,2e-05,3.06151]
[1778795618412,56.87,81381.15,0.0,0.97416,2e-05,3.05082]
[1778795624755,56.87,81383.14,0.0,0.9742,2e-05,3.04683]
[1778795630496,56.87,81388.45,0.0,0.97431,2e-05,3.03616]
[1778795636539,56.87,81388.94,0.0,0.97432,2e-05,3.0352]
[1778795641574,56.87,81392.99,0.0,0.9744,2e-05,3.02709]
[1778795644896,56.87,81398.02,0.0,0.97451,2e-05,3.01702]
[1778795647617,56.87,81398.47,0.0,0.97452,2e-05,3.01552]
[1778795652651,56.87,81394.24,0.0,0.97443,2e-05,3.02416]
[1778795657686,56.87,81390.49,0.0,0.97436,2e-05,3.03188]
[1778795663729,56.87,81388.76,0.0,0.97432,2e-05,3.03558]
[1778795668768,56.87,81385.9,0.0,0.97426,2e-05,3.04153]
[1778795670780,56.87,81398.19,0.0,0.9745,2e-05,3.01735]
[1778795672795,56.88,81400.99,0.0,0.97458,2e-05,3.00924]
[1778795677830,56.88,81409.9,0.0,0.97475,2e-05,2.99273]
[1778795682865,56.89,81414.11,0.0,0.97483,2e-05,2.9849]
[1778795687900,56.89,81416.54,0.0,0.97487,2e-05,2.98061]
[1778795692941,56.88,81419.34,0.0,0.97495,2e-05,2.97361]
[1778795697974,56.87,81420.69,0.0,0.975,2e-05,2.96821]
[1778795703041,56.85,81405.89,0.0,0.97473,2e-05,2.99487]
[1778795704058,56.85,81399.99,0.0,0.97461,2e-05,3.00646]
[1778795705323,56.85,81396.16,0.0,0.97453,2e-05,3.01391]
[1778795711098,56.86,81392.79,0.0,0.97445,2e-05,3.02145]
[1778795716133,56.86,81388.21,0.0,0.97436,2e-05,3.03079]
[1778795722175,56.85,81384.88,0.0,0.97431,2e-05,3.03499]
[1778795727209,56.84,81379.71,0.0,0.97422,2e-05,3.04418]
[1778795732245,56.83,81377.65,0.0,0.97422,2e-05,3.04294]
[1778795737281,56.82,81379.22,0.0,0.97428,2e-05,3.03728]
[1778795742330,56.8,81382.25,0.0,0.97437,2e-05,3.02873]
[1778795747364,56.8,81382.11,0.0,0.97438,2e-05,3.02796]
[1778795752401,56.8,81378.42,0.0,0.9743,2e-05,3.03567]
[1778795758443,56.78,81376.97,0.0,0.9743,2e-05,3.03489]
[1778795763479,56.77,81376.83,0.0,0.97432,2e-05,3.03348]
[1778795768524,56.77,81373.9,0.0,0.97426,2e-05,3.03891]
[1778795770528,56.77,81365.49,0.0,0.97409,2e-05,3.05531]
[1778795771534,56.77,81361.55,0.0,0.97401,2e-05,3.06331]
[1778795779590,56.77,81360.8,0.0,0.974,2e-05,3.06479]
[1778795784626,56.77,81363.31,0.0,0.97405,2e-05,3.05967]
[1778795791675,56.77,81363.74,0.0,0.97409,2e-05,3.05525]
[1778795796709,56.77,81367.27,0.0,0.97416,2e-05,3.0481]
[1778795801745,56.77,81370.92,0.0,0.97424,2e-05,3.04075]
[1778795806779,56.77,81371.34,0.0,0.97424,2e-05,3.03997]
[1778795811813,56.77,81371.22,0.0,0.97424,2e-05,3.04031]
[1778795816849,56.77,81371.1,0.0,0.97424,2e-05,3.04064]
[1778795821884,56.77,81371.19,0.0,0.97424,2e-05,3.04057]
[1778795826168,56.77,81359.8,0.0,0.974,2e-05,3.06371]
[1778795827927,56.77,81359.63,0.0,0.974,2e-05,3.06405]
[1778795832962,56.77,81358.37,0.0,0.97397,2e-05,3.06652]
[1778795840016,56.77,81358.35,0.0,0.97398,2e-05,3.06576]
[1778795842027,56.77,81342.22,0.0,0.97363,2e-05,3.09902]
[1778795843036,56.77,81341.18,0.0,0.97361,2e-05,3.10149]
[1778795848071,56.77,81345.42,0.0,0.97369,2e-05,3.09366]
[1778795852099,56.77,81361.41,0.0,0.97406,2e-05,3.05726]
[1778795853109,56.77,81365.13,0.0,0.97414,2e-05,3.0497]
[1778795858142,56.77,81365.51,0.0,0.97414,2e-05,3.04887]
[1778795863177,56.77,81362.25,0.0,0.97408,2e-05,3.05541]
[1778795867204,56.77,81357.67,0.0,0.97398,2e-05,3.0646]
[1778795872239,56.77,81354.99,0.0,0.97393,2e-05,3.06983]
[1778795877274,56.77,81354.2,0.0,0.97391,2e-05,3.07122]
[1778795882309,56.77,81353.19,0.0,0.97389,2e-05,3.07306]
[1778795893388,56.77,81351.67,0.0,0.97387,2e-05,3.0757]
[1778795899446,56.76,81350.62,0.0,0.97385,2e-05,3.07758]
[1778795904481,56.75,81349.97,0.0,0.97387,2e-05,3.07538]
[1778795910523,56.73,81349.5,0.0,0.97389,2e-05,3.07347]
[1778795915559,56.71,81349.63,0.0,0.97395,2e-05,3.0662]
[1778795920594,56.7,81344.71,0.0,0.97389,2e-05,3.07275]
[1778795922608,56.7,81344.01,0.0,0.97387,2e-05,3.07424]
[1778795927642,56.7,81340.17,0.0,0.97378,2e-05,3.08302]
[1778795929656,56.7,81350.72,0.0,0.974,2e-05,3.0614]
[1778795930663,56.7,81352.41,0.0,0.97404,2e-05,3.05791]
[1778795934691,56.7,81363.02,0.0,0.97426,2e-05,3.03636]
[1778795935698,56.7,81365.02,0.0,0.9743,2e-05,3.03235]
[1778795940733,56.69,81359.65,0.0,0.97422,2e-05,3.04059]
[1778795947007,56.68,81357.38,0.0,0.97419,2e-05,3.04329]
[1778795952819,56.68,81356.6,0.0,0.97417,2e-05,3.04499]
[1778795957853,56.68,81358.65,0.0,0.97421,2e-05,3.04099]
[1778795960874,56.68,81353.1,0.0,0.9741,2e-05,3.05233]
[1778795965909,56.68,81354.1,0.0,0.97412,2e-05,3.04975]
[1778795970944,56.68,81354.32,0.0,0.97413,2e-05,3.04943]
[1778795975979,56.68,81356.15,0.0,0.9742,2e-05,3.04168]
[1778795987287,56.65,81357.33,0.0,0.97427,2e-05,3.03434]
[1778795993099,56.63,81356.77,0.0,0.9743,2e-05,3.03172]
[1778795998135,56.63,81358.47,0.0,0.97433,2e-05,3.02841]
[1778796002178,56.63,81365.46,0.0,0.97448,2e-05,3.01439]
[1778796006206,56.64,81358.61,0.0,0.97432,2e-05,3.02961]
[1778796011265,56.64,81359.68,0.0,0.97434,2e-05,3.0275]
[1778796013262,56.64,81367.92,0.0,0.97451,2e-05,3.01096]
[1778796017500,56.64,81385.54,0.0,0.97487,2e-05,2.97608]
[1778796018297,56.64,81385.01,0.0,0.97486,2e-05,2.97723]
[1778796020312,56.65,81378.72,0.0,0.97473,2e-05,2.99013]
[1778796023332,56.64,81371.53,0.0,0.97459,2e-05,3.00381]
[1778796028380,56.64,81368.33,0.0,0.97452,2e-05,3.01049]
[1778796033409,56.63,81362.83,0.0,0.97445,2e-05,3.01629]
[1778796038444,56.63,81361.11,0.0,0.97441,2e-05,3.01994]
[1778796043479,56.64,81360.7,0.0,0.9744,2e-05,3.02096]
[1778796047716,56.64,81366.38,0.0,0.97452,2e-05,3.0097]
[1778796053549,56.64,81363.34,0.0,0.97445,2e-05,3.0162]
[1778796059590,56.64,81362.13,0.0,0.97442,2e-05,3.01901]
[1778796064630,56.64,81357.54,0.0,0.97433,2e-05,3.02788]
[1778796067650,56.63,81351.08,0.0,0.97421,2e-05,3.03973]
[1778796070669,56.63,81343.85,0.0,0.97406,2e-05,3.05444]
[1778796071674,56.63,81338.52,0.0,0.97394,2e-05,3.06526]
[1778796072682,56.63,81332.54,0.0,0.97382,2e-05,3.07742]
[1778796077715,56.63,81325.05,0.0,0.97366,2e-05,3.09248]
[1778796080737,56.63,81319.15,0.0,0.97354,2e-05,3.10437]
[1778796082751,56.63,81309.6,0.0,0.97333,2e-05,3.12396]
[1778796083758,56.63,81308.7,0.0,0.97332,2e-05,3.1256]
[1778796088793,56.63,81306.16,0.0,0.97327,2e-05,3.13027]
[1778796093828,56.62,81304.33,0.0,0.97326,2e-05,3.12991]
[1778796096849,56.62,81297.18,0.0,0.97311,2e-05,3.14437]
[1778796099876,56.62,81306.6,0.0,0.97332,2e-05,3.12449]
[1778796102117,56.62,81314.81,0.0,0.9735,2e-05,3.1074]
[1778796106927,56.62,81322.32,0.0,0.97366,2e-05,3.09167]
[1778796107936,56.62,81328.26,0.0,0.97379,2e-05,3.07948]
[1778796112969,56.62,81331.0,0.0,0.97385,2e-05,3.0738]
[1778796118004,56.62,81332.49,0.0,0.97388,2e-05,3.07068]
[1778796122257,56.62,81340.65,0.0,0.97405,2e-05,3.05401]
[1778796124047,56.62,81342.13,0.0,0.97408,2e-05,3.05102]
[1778796129089,56.62,81343.86,0.0,0.97412,2e-05,3.04761]
[1778796130091,56.62,81337.18,0.0,0.97398,2e-05,3.06122]
[1778796131100,56.62,81333.49,0.0,0.9739,2e-05,3.06873]
[1778796136134,56.62,81336.36,0.0,0.97396,2e-05,3.06286]
[1778796141169,56.62,81339.71,0.0,0.97403,2e-05,3.05603]
[1778796146213,56.62,81344.58,0.0,0.97413,2e-05,3.04614]
[1778796147221,56.62,81356.56,0.0,0.97438,2e-05,3.02191]
[1778796148228,56.62,81352.13,0.0,0.97429,2e-05,3.0309]
[1778796149234,56.62,81345.93,0.0,0.97416,2e-05,3.04348]
[1778796150241,56.62,81343.6,0.0,0.97411,2e-05,3.04821]
[1778796152468,56.62,81340.49,0.0,0.97407,2e-05,3.05099]
[1778796155276,56.62,81333.25,0.0,0.97392,2e-05,3.0657]
[1778796156285,56.62,81332.61,0.0,0.97391,2e-05,3.06739]
[1778796162540,56.62,81322.03,0.0,0.97367,2e-05,3.09]
[1778796168369,56.62,81325.12,0.0,0.97374,2e-05,3.08335]
[1778796171424,56.62,81329.77,0.0,0.97384,2e-05,3.07375]
[1778796176428,56.62,81349.11,0.0,0.97425,2e-05,3.0343]
[1778796177433,56.62,81348.96,0.0,0.97424,2e-05,3.03464]
[1778796182680,56.62,81349.5,0.0,0.97425,2e-05,3.03377]
[1778796186496,56.62,81356.06,0.0,0.97439,2e-05,3.02064]
[1778796191533,56.62,81356.16,0.0,0.97439,2e-05,3.02071]
[1778796195560,56.62,81352.0,0.0,0.9743,2e-05,3.02931]
[1778796200594,56.63,81350.13,0.0,0.97426,2e-05,3.03322]
[1778796203616,56.63,81345.63,0.0,0.97416,2e-05,3.04237]
[1778796208655,56.63,81349.07,0.0,0.97422,2e-05,3.03706]
[1778796213691,56.64,81350.94,0.0,0.97428,2e-05,3.0302]
[1778796218726,56.64,81350.53,0.0,0.97427,2e-05,3.03114]
[1778796220739,56.64,81345.49,0.0,0.97417,2e-05,3.04135]
[1778796227788,56.64,81347.36,0.0,0.97421,2e-05,3.03749]
[1778796232823,56.64,81350.99,0.0,0.97428,2e-05,3.0301]
[1778796237858,56.64,81350.85,0.0,0.97428,2e-05,3.03036]
[1778796240879,56.64,81353.27,0.0,0.97433,2e-05,3.02548]
[1778796242893,56.64,81345.7,0.0,0.97417,2e-05,3.04078]
[1778796247927,56.64,81343.36,0.0,0.97412,2e-05,3.0455]
[1778796253180,56.64,81342.07,0.0,0.9741,2e-05,3.04815]
[1778796255986,56.64,81348.48,0.0,0.97423,2e-05,3.03521]
[1778796260014,56.64,81354.0,0.0,0.97434,2e-05,3.02421]
[1778796265047,56.64,81353.68,0.0,0.97433,2e-05,3.02513]
[1778796269077,56.64,81346.93,0.0,0.97419,2e-05,3.03892]
[1778796272097,56.64,81339.67,0.0,0.97407,2e-05,3.05013]
[1778796277132,56.64,81338.44,0.0,0.97404,2e-05,3.05266]
[1778796282168,56.64,81336.74,0.0,0.97401,2e-05,3.05614]
[1778796287203,56.64,81332.08,0.0,0.97391,2e-05,3.06565]
[1778796288210,56.64,81337.83,0.0,0.97403,2e-05,3.05394]
[1778796289216,56.64,81344.97,0.0,0.97418,2e-05,3.03946]
[1778796290224,56.64,81350.13,0.0,0.97429,2e-05,3.02905]
[1778796292238,56.64,81352.24,0.0,0.97433,2e-05,3.0249]
[1778796297278,56.64,81353.78,0.0,0.97436,2e-05,3.02208]
[1778796302311,56.64,81360.61,0.0,0.9745,2e-05,3.00864]
[1778796307345,56.65,81362.94,0.0,0.97454,2e-05,3.00438]
[1778796312381,56.65,81366.71,0.0,0.97461,2e-05,2.99723]
[1778796313610,56.65,81373.99,0.0,0.97476,2e-05,2.98276]
[1778796315404,56.65,81372.92,0.0,0.97474,2e-05,2.98514]
[1778796317415,56.65,81378.03,0.0,0.97485,2e-05,2.97453]
[1778796318423,56.65,81380.2,0.0,0.97489,2e-05,2.97035]
[1778796323683,56.65,81377.46,0.0,0.97484,2e-05,2.97524]
[1778796326479,56.65,81386.27,0.0,0.97502,2e-05,2.95818]
[1778796327485,56.65,81387.36,0.0,0.97504,2e-05,2.95554]
[1778796330506,56.64,81381.95,0.0,0.97495,2e-05,2.96486]
[1778796335541,56.63,81383.75,0.0,0.97503,2e-05,2.95546]
[1778796340577,56.61,81388.39,0.0,0.97515,2e-05,2.94397]
[1778796345612,56.61,81382.92,0.0,0.97506,2e-05,2.95325]
[1778796350646,56.59,81381.63,0.0,0.97505,2e-05,2.95355]
[1778796353903,56.59,81374.14,0.0,0.97492,2e-05,2.96662]
[1778796359716,56.57,81373.89,0.0,0.97494,2e-05,2.9643]
[1778796363985,56.56,81393.56,0.0,0.97536,2e-05,2.92349]
[1778796364749,56.56,81393.56,0.0,0.97536,2e-05,2.9231]
[1778796369784,56.55,81398.72,0.0,0.97549,2e-05,2.91104]
[1778796374819,56.54,81403.16,0.0,0.97559,2e-05,2.90051]
[1778796379857,56.53,81404.25,0.0,0.97563,2e-05,2.89659]
[1778796384890,56.52,81408.75,0.0,0.97574,2e-05,2.88602]
[1778796386907,56.52,81414.92,0.0,0.97587,2e-05,2.87331]
[1778796391939,56.51,81415.94,0.0,0.97593,2e-05,2.8663]
[1778796396973,56.5,81419.25,0.0,0.97602,2e-05,2.85829]
[1778796397982,56.5,81414.58,0.0,0.97593,2e-05,2.86702]
[1778796403016,56.49,81412.29,0.0,0.9759,2e-05,2.86976]
[1778796408053,56.48,81418.25,0.0,0.97603,2e-05,2.85648]
[1778796413087,56.48,81418.47,0.0,0.97605,2e-05,2.85445]
[1778796417115,56.47,81411.17,0.0,0.97592,2e-05,2.86728]
[1778796422150,56.46,81407.74,0.0,0.97587,2e-05,2.87217]
[1778796427185,56.45,81407.4,0.0,0.97588,2e-05,2.87103]
[1778796428193,56.45,81399.26,0.0,0.97573,2e-05,2.88654]
[1778796433226,56.44,81391.12,0.0,0.97558,2e-05,2.90052]
[1778796434480,56.44,81385.3,0.0,0.97547,2e-05,2.91155]
[1778796437256,56.43,81379.89,0.0,0.97537,2e-05,2.92093]
[1778796441283,56.42,81374.16,0.0,0.97528,2e-05,2.93049]
[1778796448332,56.4,81371.59,0.0,0.97526,2e-05,2.93238]
[1778796453370,56.39,81371.61,0.0,0.97531,2e-05,2.92664]
[1778796458442,56.38,81365.63,0.0,0.97521,2e-05,2.93628]
[1778796460453,56.38,81364.58,0.0,0.97519,2e-05,2.93744]
[1778796465488,56.37,81368.45,0.0,0.97529,2e-05,2.92814]
[1778796470523,56.36,81368.25,0.0,0.97531,2e-05,2.92626]
[1778796475558,56.35,81368.67,0.0,0.97533,2e-05,2.92388]
[1778796480593,56.34,81369.54,0.0,0.97537,2e-05,2.91996]
[1778796482607,56.34,81376.16,0.0,0.97551,2e-05,2.90668]
[1778796487644,56.34,81378.45,0.0,0.97555,2e-05,2.90272]
[1778796492681,56.33,81370.89,0.0,0.97541,2e-05,2.91629]
[1778796493688,56.33,81370.99,0.0,0.97542,2e-05,2.91567]
[1778796498725,56.32,81367.83,0.0,0.97537,2e-05,2.91981]
[1778796503761,56.31,81368.44,0.0,0.97541,2e-05,2.91649]
[1778796504983,56.3,81375.45,0.0,0.97556,2e-05,2.90184]
[1778796510809,56.3,81375.07,0.0,0.97557,2e-05,2.90063]
[1778796515844,56.29,81375.97,0.0,0.97563,2e-05,2.89352]
[1778796520878,56.27,81380.38,0.0,0.97574,2e-05,2.88268]
[1778796525125,56.27,81387.62,0.0,0.9759,2e-05,2.86713]
[1778796530949,56.27,81389.38,0.0,0.97594,2e-05,2.86374]
[1778796533970,56.27,81392.59,0.0,0.97599,2e-05,2.85853]
[1778796539005,56.28,81391.94,0.0,0.97596,2e-05,2.86159]
[1778796544042,56.28,81393.16,0.0,0.97599,2e-05,2.8584]
[1778796549077,56.27,81392.83,0.0,0.976,2e-05,2.85758]
[1778796554112,56.26,81393.97,0.0,0.97604,2e-05,2.85391]
[1778796559147,56.26,81396.66,0.0,0.9761,2e-05,2.84723]
[1778796564182,56.25,81394.77,0.0,0.97608,2e-05,2.84948]
[1778796569217,56.24,81400.43,0.0,0.97621,2e-05,2.83707]
[1778796574252,56.25,81401.06,0.0,0.97623,2e-05,2.83379]
[1778796578279,56.26,81393.56,0.0,0.97607,2e-05,2.84991]
[1778796583315,56.27,81393.82,0.0,0.97606,2e-05,2.85124]
[1778796585549,56.27,81400.78,0.0,0.97619,2e-05,2.83849]
[1778796591371,56.28,81398.11,0.0,0.97611,2e-05,2.84603]
[1778796596406,56.29,81398.79,0.0,0.9761,2e-05,2.84664]
[1778796601441,56.3,81400.7,0.0,0.97612,2e-05,2.84485]
[1778796605691,56.31,81405.73,0.0,0.97621,2e-05,2.83662]
[1778796611512,56.31,81402.31,0.0,0.97613,2e-05,2.84423]
[1778796617556,56.31,81403.73,0.0,0.97617,2e-05,2.83981]
[1778796622594,56.31,81404.94,0.0,0.97619,2e-05,2.83804]
[1778796627627,56.32,81409.0,0.0,0.97625,2e-05,2.83207]
[1778796629641,56.32,81411.67,0.0,0.9763,2e-05,2.82768]
[1778796632662,56.33,81418.2,0.0,0.97644,2e-05,2.81288]
[1778796633669,56.33,81425.16,0.0,0.97657,2e-05,2.79993]
[1778796634676,56.33,81425.86,0.0,0.97658,2e-05,2.79902]
[1778796637697,56.33,81431.85,0.0,0.9767,2e-05,2.78692]
[1778796642732,56.32,81434.28,0.0,0.97676,2e-05,2.78131]
[1778796647768,56.32,81435.34,0.0,0.97679,2e-05,2.77833]
[1778796652803,56.31,81435.47,0.0,0.9768,2e-05,2.77714]
[1778796657838,56.31,81436.55,0.0,0.97683,2e-05,2.77414]
[1778796662877,56.3,81439.3,0.0,0.97689,2e-05,2.768]
[1778796663885,56.3,81431.98,0.0,0.97675,2e-05,2.78177]
[1778796664890,56.3,81429.07,0.0,0.9767,2e-05,2.78713]
[1778796667911,56.3,81421.68,0.0,0.97656,2e-05,2.80064]
[1778796673952,56.29,81422.23,0.0,0.97659,2e-05,2.79818]
[1778796678988,56.29,81422.29,0.0,0.9766,2e-05,2.79692]
[1778796684027,56.28,81422.91,0.0,0.97663,2e-05,2.79437]
[1778796689059,56.27,81422.99,0.0,0.97664,2e-05,2.7931]
[1778796694093,56.27,81422.84,0.0,0.97667,2e-05,2.78893]
[1778796696327,56.27,81410.27,0.0,0.97643,2e-05,2.81326]
[1778796702149,56.27,81407.79,0.0,0.97637,2e-05,2.81838]
[1778796713226,56.26,81409.04,0.0,0.97643,2e-05,2.813]
[1778796718261,56.25,81403.99,0.0,0.97634,2e-05,2.82139]
[1778796723296,56.24,81399.35,0.0,0.97627,2e-05,2.82894]
[1778796725311,56.24,81403.82,0.0,0.97636,2e-05,2.81974]
[1778796730346,56.24,81399.7,0.0,0.97627,2e-05,2.82899]
[1778796735380,56.24,81399.84,0.0,0.97628,2e-05,2.82801]
[1778796737394,56.24,81405.27,0.0,0.97638,2e-05,2.81764]
[1778796742429,56.25,81404.49,0.0,0.97635,2e-05,2.82115]
[1778796746679,56.26,81410.83,0.0,0.97645,2e-05,2.81055]
[1778796748472,56.26,81412.5,0.0,0.97648,2e-05,2.80818]
[1778796753507,56.28,81413.22,0.0,0.9765,2e-05,2.80555]
[1778796758542,56.28,81414.7,0.0,0.97651,2e-05,2.80419]
[1778796763577,56.29,81414.35,0.0,0.97648,2e-05,2.80701]
[1778796768612,56.29,81413.12,0.0,0.97646,2e-05,2.80888]
[1778796773651,56.29,81412.36,0.0,0.97646,2e-05,2.8092]
[1778796778688,56.28,81414.75,0.0,0.97652,2e-05,2.80346]
[1778796783722,56.27,81418.7,0.0,0.97661,2e-05,2.79484]
[1778796788758,56.28,81416.7,0.0,0.97656,2e-05,2.79961]
[1778796793792,56.29,81420.56,0.0,0.97661,2e-05,2.79438]
[1778796798828,56.3,81423.79,0.0,0.97665,2e-05,2.79041]
[1778796803864,56.31,81424.21,0.0,0.97664,2e-05,2.7918]
[1778796808898,56.33,81429.1,0.0,0.97671,2e-05,2.78464]
[1778796813933,56.34,81429.63,0.0,0.97673,2e-05,2.78249]
[1778796821990,56.36,81429.91,0.0,0.9767,2e-05,2.78553]
[1778796826017,56.36,81434.31,0.0,0.97677,2e-05,2.77831]
[1778796831054,56.37,81435.73,0.0,0.97677,2e-05,2.77791]
[1778796835082,56.38,81442.27,0.0,0.97688,2e-05,2.76733]
[1778796840116,56.39,81443.59,0.0,0.9769,2e-05,2.7653]
[1778796845154,56.38,81444.85,0.0,0.97693,2e-05,2.76212]
[1778796850192,56.39,81443.95,0.0,0.97691,2e-05,2.76483]
[1778796855225,56.38,81442.91,0.0,0.97689,2e-05,2.76603]
[1778796862274,56.38,81447.01,0.0,0.97698,2e-05,2.75723]
[1778796867529,56.37,81448.82,0.0,0.97702,2e-05,2.75312]
[1778796873351,56.37,81447.44,0.0,0.97703,2e-05,2.75162]
[1778796878386,56.37,81446.5,0.0,0.97702,2e-05,2.75276]
[1778796883421,56.36,81450.07,0.0,0.97709,2e-05,2.74541]
[1778796884430,56.36,81455.38,0.0,0.9772,2e-05,2.73528]
[1778796889471,56.36,81455.19,0.0,0.9772,2e-05,2.7352]
[1778796891477,56.36,81462.61,0.0,0.97734,2e-05,2.7211]
[1778796896513,56.36,81464.05,0.0,0.97737,2e-05,2.71813]
[1778796901548,56.36,81463.93,0.0,0.97737,2e-05,2.71808]
[1778796906583,56.36,81461.49,0.0,0.97733,2e-05,2.72234]
[1778796911617,56.35,81458.23,0.0,0.97727,2e-05,2.72809]
[1778796916653,56.35,81458.17,0.0,0.97727,2e-05,2.72784]
[1778796920682,56.35,81444.48,0.0,0.97701,2e-05,2.75329]
[1778796923701,56.35,81437.02,0.0,0.97687,2e-05,2.76706]
[1778796927954,56.34,81428.7,0.0,0.97672,2e-05,2.78235]
[1778796928737,56.34,81428.7,0.0,0.97672,2e-05,2.78219]
[1778796933773,56.34,81425.81,0.0,0.9767,2e-05,2.78345]
[1778796938807,56.33,81428.14,0.0,0.97675,2e-05,2.77812]
[1778796944853,56.33,81426.32,0.0,0.97673,2e-05,2.78049]
[1778796950895,56.32,81426.29,0.0,0.97674,2e-05,2.77943]
[1778796956937,56.32,81426.85,0.0,0.97676,2e-05,2.77724]
[1778796961974,56.31,81428.96,0.0,0.97681,2e-05,2.77229]
[1778796967010,56.31,81430.9,0.0,0.97686,2e-05,2.76772]
[1778796973052,56.3,81431.37,0.0,0.97688,2e-05,2.76582]
[1778796976072,56.3,81424.21,0.0,0.97674,2e-05,2.77896]
[1778796977084,56.3,81413.4,0.0,0.97654,2e-05,2.79948]
[1778796978306,56.3,81410.81,0.0,0.97649,2e-05,2.80422]
[1778796985139,56.29,81406.49,0.0,0.97642,2e-05,2.81087]
[1778796991181,56.28,81404.55,0.0,0.97642,2e-05,2.80977]
[1778796996215,56.27,81404.33,0.0,0.97643,2e-05,2.80898]
[1778796998448,56.27,81387.08,0.0,0.9761,2e-05,2.84159]
[1778797004272,56.26,81389.53,0.0,0.97616,2e-05,2.83539]
[1778797010314,56.25,81389.54,0.0,0.97618,2e-05,2.83374]
[1778797015357,56.25,81394.08,0.0,0.97628,2e-05,2.82365]
[1778797020394,56.24,81395.59,0.0,0.97632,2e-05,2.81954]
[1778797023417,56.24,81389.13,0.0,0.97621,2e-05,2.83109]
[1778797028712,56.23,81390.14,0.0,0.97624,2e-05,2.82788]
[1778797034492,56.22,81391.65,0.0,0.97628,2e-05,2.82347]
[1778797036506,56.22,81400.11,0.0,0.97645,2e-05,2.80668]
[1778797041541,56.22,81399.53,0.0,0.97645,2e-05,2.80674]
[1778797046578,56.21,81399.25,0.0,0.97646,2e-05,2.80619]
[1778797051611,56.2,81395.68,0.0,0.97643,2e-05,2.80858]
[1778797056646,56.2,81396.3,0.0,0.97645,2e-05,2.80627]
[1778797061681,56.19,81397.73,0.0,0.97649,2e-05,2.80243]
[1778797066716,56.19,81396.86,0.0,0.97648,2e-05,2.80307]
[1778797071751,56.18,81395.35,0.0,0.97646,2e-05,2.80492]
[1778797072761,56.18,81387.61,0.0,0.97631,2e-05,2.81965]
[1778797077793,56.17,81384.18,0.0,0.97626,2e-05,2.8251]
[1778797082829,56.17,81385.54,0.0,0.9763,2e-05,2.82127]
[1778797087864,56.16,81382.08,0.0,0.97624,2e-05,2.82677]
[1778797089148,56.16,81370.31,0.0,0.97601,2e-05,2.84941]
[1778797091893,56.16,81364.69,0.0,0.97591,2e-05,2.85954]
[1778797096929,56.15,81379.38,0.0,0.97621,2e-05,2.82947]
[1778797101963,56.14,81374.18,0.0,0.97612,2e-05,2.83835]
[1778797106998,56.14,81375.92,0.0,0.97617,2e-05,2.83377]
[1778797112033,56.13,81379.74,0.0,0.97628,2e-05,2.8218]
[1778797117068,56.12,81380.41,0.0,0.97631,2e-05,2.81945]
[1778797122104,56.12,81379.37,0.0,0.9763,2e-05,2.8204]
[1778797127138,56.11,81379.83,0.0,0.97632,2e-05,2.81844]
[1778797132173,56.11,81379.87,0.0,0.97633,2e-05,2.81734]
[1778797137208,56.1,81379.79,0.0,0.97634,2e-05,2.81646]
[1778797142250,56.1,81379.91,0.0,0.97635,2e-05,2.81522]
[1778797147278,56.09,81380.78,0.0,0.97637,2e-05,2.81252]
[1778797152314,56.09,81381.33,0.0,0.9764,2e-05,2.81044]
[1778797158355,56.08,81382.22,0.0,0.97643,2e-05,2.8075]
[1778797162383,56.08,81388.17,0.0,0.97655,2e-05,2.79521]
[1778797167419,56.07,81387.4,0.0,0.97654,2e-05,2.79576]
[1778797172453,56.07,81387.75,0.0,0.97659,2e-05,2.79075]
[1778797177487,56.06,81388.65,0.0,0.97661,2e-05,2.7881]
[1778797182523,56.06,81391.4,0.0,0.97668,2e-05,2.78193]
[1778797186552,56.05,81377.36,0.0,0.97641,2e-05,2.8083]
[1778797187559,56.05,81374.41,0.0,0.97635,2e-05,2.8138]
[1778797192596,56.05,81373.49,0.0,0.97635,2e-05,2.81424]
[1778797197631,56.04,81371.04,0.0,0.97631,2e-05,2.81788]
[1778797202702,56.04,81368.51,0.0,0.97627,2e-05,2.8219]
[1778797205723,56.03,81367.7,0.0,0.97626,2e-05,2.82259]
[1778797207737,56.03,81367.02,0.0,0.97625,2e-05,2.82347]
[1778797212772,56.02,81367.45,0.0,0.97627,2e-05,2.82154]
[1778797218813,56.02,81367.01,0.0,0.97628,2e-05,2.82113]
[1778797224858,56.01,81366.7,0.0,0.97628,2e-05,2.8205]
[1778797229891,56.01,81365.56,0.0,0.97627,2e-05,2.82171]
[1778797234926,56.0,81364.69,0.0,0.97629,2e-05,2.81902]
[1778797240252,56.0,81364.22,0.0,0.97629,2e-05,2.81897]
[1778797244997,55.99,81376.67,0.0,0.97655,2e-05,2.79394]
[1778797250321,55.99,81379.43,0.0,0.97661,2e-05,2.78793]
[1778797256079,55.98,81381.51,0.0,0.97665,2e-05,2.7831]
[1778797261119,55.98,81383.33,0.0,0.9767,2e-05,2.77891]
[1778797266149,55.98,81384.1,0.0,0.97672,2e-05,2.77675]
[1778797271184,55.97,81385.48,0.0,0.97675,2e-05,2.77344]
[1778797276219,55.97,81386.65,0.0,0.97678,2e-05,2.77051]
[1778797281254,55.97,81389.83,0.0,0.97685,2e-05,2.76378]
[1778797286289,55.96,81390.3,0.0,0.97686,2e-05,2.76231]
[1778797294346,55.96,81389.99,0.0,0.97689,2e-05,2.7586]
[1778797298375,55.96,81385.28,0.0,0.97681,2e-05,2.76716]
[1778797303410,55.95,81387.9,0.0,0.97687,2e-05,2.76151]
[1778797305423,55.95,81393.08,0.0,0.97697,2e-05,2.75137]
[1778797310747,55.95,81395.19,0.0,0.97701,2e-05,2.74674]
[1778797316501,55.95,81398.21,0.0,0.97708,2e-05,2.74055]
[1778797321535,55.94,81398.54,0.0,0.97709,2e-05,2.73952]
[1778797326572,55.94,81400.38,0.0,0.97713,2e-05,2.73563]
[1778797331608,55.94,81401.89,0.0,0.97716,2e-05,2.7324]
[1778797336643,55.94,81403.27,0.0,0.97719,2e-05,2.72945]
[1778797342685,55.94,81403.12,0.0,0.97719,2e-05,2.72934]
[1778797347721,55.93,81403.65,0.0,0.9772,2e-05,2.728]
[1778797353762,55.93,81404.16,0.0,0.97724,2e-05,2.72323]
[1778797358797,55.93,81404.71,0.0,0.97726,2e-05,2.72186]
[1778797359804,55.93,81398.2,0.0,0.97713,2e-05,2.73414]
[1778797364839,55.93,81397.71,0.0,0.97713,2e-05,2.73458]
[1778797369877,55.92,81397.08,0.0,0.97712,2e-05,2.73525]
[1778797374912,55.92,81396.41,0.0,0.97711,2e-05,2.73602]
[1778797379948,55.92,81397.36,0.0,0.97714,2e-05,2.7337]
[1778797384986,55.92,81396.64,0.0,0.97713,2e-05,2.73456]
[1778797391051,55.91,81397.15,0.0,0.97715,2e-05,2.73298]
[1778797396087,55.91,81396.88,0.0,0.97714,2e-05,2.733]
[1778797401391,55.91,81397.17,0.0,0.97716,2e-05,2.73195]
[1778797411461,55.9,81397.31,0.0,0.97719,2e-05,2.72739]
[1778797419248,55.9,81397.09,0.0,0.9772,2e-05,2.72709]
[1778797428311,55.9,81397.33,0.0,0.97721,2e-05,2.72583]
[1778797433346,55.89,81396.4,0.0,0.9772,2e-05,2.72715]
[1778797440395,55.89,81397.04,0.0,0.97721,2e-05,2.7253]
[1778797445430,55.89,81404.63,0.0,0.97736,2e-05,2.71048]
[1778797447444,55.89,81409.07,0.0,0.97745,2e-05,2.70198]
[1778797450465,55.89,81414.27,0.0,0.97755,2e-05,2.69206]
[1778797455500,55.89,81413.74,0.0,0.97754,2e-05,2.69294]
[1778797460536,55.88,81408.91,0.0,0.97745,2e-05,2.70192]
[1778797465573,55.88,81407.74,0.0,0.97743,2e-05,2.70391]
[1778797467584,55.88,81414.36,0.0,0.97756,2e-05,2.69135]
[1778797471882,55.88,81415.47,0.0,0.9776,2e-05,2.68587]
[1778797477657,55.88,81414.61,0.0,0.97759,2e-05,2.68745]
[1778797482691,55.88,81415.11,0.0,0.9776,2e-05,2.6865]
[1778797487727,55.88,81414.6,0.0,0.97759,2e-05,2.68744]
[1778797493769,55.88,81413.14,0.0,0.97756,2e-05,2.69009]
[1778797496792,55.88,81407.29,0.0,0.97745,2e-05,2.70099]
[1778797502092,55.88,81405.35,0.0,0.97742,2e-05,2.70433]
[1778797507881,55.88,81405.35,0.0,0.97742,2e-05,2.70391]
[1778797512908,55.88,81406.6,0.0,0.97745,2e-05,2.70121]
[1778797519956,55.87,81406.91,0.0,0.97746,2e-05,2.70019]
[1778797526000,55.87,81407.88,0.0,0.97748,2e-05,2.69802]
[1778797533074,55.87,81408.13,0.0,0.97752,2e-05,2.69388]
[1778797538105,55.87,81409.46,0.0,0.97754,2e-05,2.69117]
[1778797543141,55.87,81409.24,0.0,0.97754,2e-05,2.69141]
[1778797548175,55.87,81408.95,0.0,0.97754,2e-05,2.6918]
[1778797553211,55.87,81409.46,0.0,0.97755,2e-05,2.69069]
[1778797555228,55.87,81414.55,0.0,0.97764,2e-05,2.6811]
[1778797560262,55.87,81413.81,0.0,0.97763,2e-05,2.68245]
[1778797565295,55.87,81411.93,0.0,0.9776,2e-05,2.68595]
[1778797571337,55.87,81411.77,0.0,0.97759,2e-05,2.68619]
[1778797576371,55.86,81407.24,0.0,0.97751,2e-05,2.69466]
[1778797581407,55.86,81407.16,0.0,0.97751,2e-05,2.69468]
[1778797586442,55.86,81406.26,0.0,0.97749,2e-05,2.69619]
[1778797591476,55.86,81406.4,0.0,0.97752,2e-05,2.69237]
[1778797596513,55.86,81406.46,0.0,0.97753,2e-05,2.69201]
[1778797602805,55.86,81407.96,0.0,0.97756,2e-05,2.68886]
[1778797608596,55.86,81408.18,0.0,0.97757,2e-05,2.68815]
[1778797613631,55.86,81408.85,0.0,0.97758,2e-05,2.68667]
[1778797618666,55.86,81409.08,0.0,0.97759,2e-05,2.68606]
[1778797623700,55.85,81408.89,0.0,0.97759,2e-05,2.68627]
[1778797628736,55.85,81408.68,0.0,0.97758,2e-05,2.68652]
[1778797633770,55.85,81410.52,0.0,0.97763,2e-05,2.68199]
[1778797638807,55.84,81411.64,0.0,0.97767,2e-05,2.67749]
[1778797643842,55.82,81410.42,0.0,0.97767,2e-05,2.67741]
[1778797648876,55.81,81408.92,0.0,0.97767,2e-05,2.67785]
[1778797653911,55.8,81408.61,0.0,0.97771,2e-05,2.67277]
[1778797658947,55.79,81408.19,0.0,0.97773,2e-05,2.67123]
[1778797663983,55.77,81407.62,0.0,0.97774,2e-05,2.67002]
[1778797671032,55.76,81409.52,0.0,0.97781,2e-05,2.66335]
[1778797676071,55.75,81406.31,0.0,0.97777,2e-05,2.6672]
[1778797681105,55.73,81404.5,0.0,0.97775,2e-05,2.66836]
[1778797683369,55.73,81398.32,0.0,0.97765,2e-05,2.67907]
[1778797686143,55.73,81399.48,0.0,0.97767,2e-05,2.67686]
[1778797687147,55.73,81393.31,0.0,0.97755,2e-05,2.68847]
[1778797692182,55.72,81392.73,0.0,0.97756,2e-05,2.68748]
[1778797698224,55.7,81394.09,0.0,0.97762,2e-05,2.68185]
[1778797703259,55.69,81396.12,0.0,0.97768,2e-05,2.67594]
[1778797708294,55.69,81396.28,0.0,0.97768,2e-05,2.67541]
[1778797713329,55.68,81395.3,0.0,0.97771,2e-05,2.67186]
[1778797720378,55.67,81394.12,0.0,0.9777,2e-05,2.67239]
[1778797727427,55.65,81389.92,0.0,0.97766,2e-05,2.67675]
[1778797732462,55.64,81387.62,0.0,0.97764,2e-05,2.67856]
[1778797739511,55.62,81386.25,0.0,0.97765,2e-05,2.67764]
[1778797742532,55.61,81394.33,0.0,0.97782,2e-05,2.66097]
[1778797747569,55.6,81396.65,0.0,0.97788,2e-05,2.65436]
[1778797752603,55.59,81396.54,0.0,0.9779,2e-05,2.65231]
[1778797757639,55.58,81398.41,0.0,0.97796,2e-05,2.64661]
[1778797759657,55.57,81404.07,0.0,0.97807,2e-05,2.63519]
[1778797764690,55.56,81406.19,0.0,0.97813,2e-05,2.62922]
[1778797769724,55.55,81406.1,0.0,0.97815,2e-05,2.62742]
[1778797774758,55.54,81406.62,0.0,0.97821,2e-05,2.62126]
[1778797779794,55.53,81405.92,0.0,0.97821,2e-05,2.62068]
[1778797784829,55.52,81406.36,0.0,0.97824,2e-05,2.61802]
[1778797787849,55.52,81411.71,0.0,0.97835,2e-05,2.607]
[1778797792885,55.51,81410.77,0.0,0.97835,2e-05,2.60702]
[1778797797920,55.5,81408.57,0.0,0.97832,2e-05,2.60936]
[1778797804222,55.49,81407.79,0.0,0.97833,2e-05,2.60875]
[1778797810011,55.48,81408.38,0.0,0.97836,2e-05,2.60564]
[1778797815042,55.47,81408.37,0.0,0.97838,2e-05,2.60403]
[1778797820077,55.46,81408.08,0.0,0.97839,2e-05,2.60295]
[1778797825115,55.45,81406.58,0.0,0.97838,2e-05,2.60412]
[1778797827130,55.45,81401.12,0.0,0.97828,2e-05,2.61361]
[1778797829144,55.44,81399.79,0.0,0.97826,2e-05,2.6154]
[1778797834434,55.43,81401.0,0.0,0.97833,2e-05,2.60786]
[1778797841232,55.42,81402.44,0.0,0.97838,2e-05,2.6032]
[1778797847269,55.41,81402.89,0.0,0.9784,2e-05,2.60042]
[1778797854574,55.4,81403.95,0.0,0.97845,2e-05,2.59589]
[1778797858347,55.39,81411.29,0.0,0.9786,2e-05,2.58111]
[1778797862381,55.39,81416.67,0.0,0.97871,2e-05,2.57006]
[1778797867409,55.38,81422.48,0.0,0.97882,2e-05,2.55813]
[1778797872445,55.37,81421.89,0.0,0.97883,2e-05,2.55804]
[1778797877480,55.37,81421.25,0.0,0.97883,2e-05,2.55806]
[1778797880501,55.36,81427.87,0.0,0.97895,2e-05,2.5453]
[1778797885537,55.36,81431.51,0.0,0.97903,2e-05,2.53765]
[1778797893592,55.35,81432.8,0.0,0.97909,2e-05,2.53047]
[1778797898627,55.34,81435.51,0.0,0.97915,2e-05,2.52453]
[1778797903662,55.34,81437.07,0.0,0.97919,2e-05,2.52071]
[1778797908697,55.33,81436.51,0.0,0.97919,2e-05,2.52071]
[1778797913732,55.33,81441.59,0.0,0.97929,2e-05,2.51053]
[1778797918769,55.32,81444.02,0.0,0.97934,2e-05,2.50521]
[1778797923818,55.32,81444.7,0.0,0.97936,2e-05,2.50309]
[1778797925069,55.32,81452.96,0.0,0.97951,2e-05,2.48806]
[1778797927833,55.31,81455.06,0.0,0.97955,2e-05,2.48386]
[1778797931862,55.31,81460.82,0.0,0.97966,2e-05,2.47303]
[1778797936897,55.31,81463.84,0.0,0.97972,2e-05,2.46707]
[1778797941933,55.3,81462.89,0.0,0.97971,2e-05,2.46823]
[1778797946968,55.3,81462.5,0.0,0.97971,2e-05,2.46838]
[1778797952003,55.3,81463.88,0.0,0.97976,2e-05,2.46226]
[1778797957039,55.3,81465.73,0.0,0.9798,2e-05,2.45851]
[1778797959053,55.3,81474.46,0.0,0.97995,2e-05,2.44286]
[1778797962073,55.29,81480.76,0.0,0.98006,2e-05,2.43157]
[1778797967108,55.29,81481.1,0.0,0.98007,2e-05,2.43076]
[1778797972143,55.29,81483.11,0.0,0.98011,2e-05,2.42701]
[1778797975425,55.3,81478.41,0.0,0.98002,2e-05,2.43602]
[1778797981207,55.3,81481.56,0.0,0.98006,2e-05,2.43196]
[1778797986248,55.3,81481.75,0.0,0.98006,2e-05,2.43128]
[1778797992288,55.3,81482.71,0.0,0.98008,2e-05,2.42914]
[1778797997324,55.3,81490.22,0.0,0.98022,2e-05,2.41555]
[1778797998331,55.3,81492.07,0.0,0.98025,2e-05,2.41225]
[1778798001351,55.3,81498.4,0.0,0.98036,2e-05,2.40102]
[1778798004373,55.3,81503.54,0.0,0.98045,2e-05,2.39198]
[1778798005636,55.3,81501.08,0.0,0.98041,2e-05,2.39625]
[1778798011422,55.3,81497.59,0.0,0.98037,2e-05,2.39921]
[1778798016457,55.3,81495.59,0.0,0.98034,2e-05,2.40265]
[1778798021492,55.3,81497.92,0.0,0.98038,2e-05,2.39856]
[1778798026528,55.3,81495.03,0.0,0.98033,2e-05,2.40358]
[1778798031562,55.3,81495.58,0.0,0.98034,2e-05,2.40254]
[1778798036597,55.3,81494.68,0.0,0.98032,2e-05,2.40405]
[1778798041634,55.29,81494.3,0.0,0.98032,2e-05,2.40468]
[1778798043648,55.29,81482.84,0.0,0.98012,2e-05,2.42474]
[1778798046670,55.29,81480.87,0.0,0.98009,2e-05,2.42805]
[1778798051706,55.29,81478.3,0.0,0.98005,2e-05,2.43226]
[1778798056738,55.29,81474.82,0.0,0.97999,2e-05,2.43807]
[1778798061774,55.29,81471.66,0.0,0.97994,2e-05,2.44328]
[1778798066811,55.29,81471.26,0.0,0.97994,2e-05,2.44361]
[1778798068825,55.29,81475.37,0.0,0.98001,2e-05,2.43621]
[1778798073859,55.28,81471.33,0.0,0.97997,2e-05,2.43989]
[1778798078894,55.28,81468.69,0.0,0.97992,2e-05,2.44424]
[1778798079900,55.28,81462.41,0.0,0.97981,2e-05,2.4553]
[1778798084937,55.29,81460.68,0.0,0.97977,2e-05,2.45929]
[1778798090979,55.3,81460.88,0.0,0.97976,2e-05,2.4611]
[1778798096284,55.31,81462.52,0.0,0.97977,2e-05,2.45996]
[1778798102057,55.32,81462.07,0.0,0.97974,2e-05,2.46286]
[1778798108109,55.33,81459.05,0.0,0.97967,2e-05,2.47027]
[1778798113139,55.34,81459.56,0.0,0.97966,2e-05,2.47101]
[1778798118174,55.35,81459.65,0.0,0.97965,2e-05,2.47249]
[1778798122202,55.36,81464.79,0.0,0.97972,2e-05,2.46464]
[1778798127236,55.36,81464.94,0.0,0.97971,2e-05,2.46608]
[1778798132271,55.37,81463.58,0.0,0.97969,2e-05,2.46707]
[1778798137307,55.38,81464.06,0.0,0.97969,2e-05,2.46794]
[1778798142343,55.39,81464.82,0.0,0.97968,2e-05,2.46831]
[1778798147378,55.4,81461.79,0.0,0.97961,2e-05,2.47537]
[1778798152415,55.41,81461.4,0.0,0.97959,2e-05,2.47768]
[1778798157450,55.42,81462.32,0.0,0.97959,2e-05,2.47764]
[1778798163491,55.43,81463.03,0.0,0.97958,2e-05,2.47831]
[1778798169536,55.44,81462.23,0.0,0.97955,2e-05,2.48167]
[1778798172555,55.45,81462.16,0.0,0.97954,2e-05,2.48276]
[1778798174568,55.45,81462.78,0.0,0.97955,2e-05,2.48229]
[1778798179604,55.46,81462.28,0.0,0.97952,2e-05,2.48511]
[1778798184639,55.47,81465.14,0.0,0.97955,2e-05,2.48157]
[1778798189674,55.48,81462.63,0.0,0.97949,2e-05,2.4876]
[1778798194709,55.48,81461.75,0.0,0.97949,2e-05,2.48753]
[1778798196723,55.49,81454.8,0.0,0.97936,2e-05,2.50058]
[1778798201758,55.5,81453.89,0.0,0.97933,2e-05,2.50362]
[1778798206793,55.5,81455.89,0.0,0.97935,2e-05,2.50143]
[1778798214849,55.51,81456.21,0.0,0.97934,2e-05,2.50309]
[1778798218877,55.52,81464.89,0.0,0.97948,2e-05,2.48867]
[1778798223911,55.53,81464.81,0.0,0.97946,2e-05,2.49032]
[1778798228950,55.54,81463.82,0.0,0.97943,2e-05,2.49359]
[1778798233985,55.55,81463.34,0.0,0.97941,2e-05,2.49591]
[1778798239020,55.55,81461.42,0.0,0.97936,2e-05,2.50079]
[1778798244055,55.56,81460.87,0.0,0.97934,2e-05,2.50318]
[1778798246072,55.56,81453.39,0.0,0.9792,2e-05,2.51717]
[1778798251107,55.57,81446.77,0.0,0.97909,2e-05,2.52714]
[1778798254129,55.57,81459.6,0.0,0.97931,2e-05,2.5047]
[1778798255138,55.58,81469.34,0.0,0.97949,2e-05,2.48752]
[1778798260171,55.58,81470.16,0.0,0.97949,2e-05,2.48754]
[1778798265205,55.59,81470.25,0.0,0.97948,2e-05,2.48841]
[1778798270241,55.59,81472.59,0.0,0.97952,2e-05,2.48388]
[1778798273262,55.58,81469.56,0.0,0.97947,2e-05,2.48879]
[1778798278298,55.58,81472.76,0.0,0.97954,2e-05,2.4822]
[1778798283333,55.58,81475.12,0.0,0.97958,2e-05,2.47759]
[1778798288367,55.57,81471.11,0.0,0.97952,2e-05,2.48387]
[1778798293405,55.58,81468.58,0.0,0.97946,2e-05,2.4897]
[1778798298440,55.59,81466.68,0.0,0.97942,2e-05,2.49436]
[1778798304486,55.6,81467.77,0.0,0.97942,2e-05,2.49394]
[1778798309520,55.6,81466.48,0.0,0.97939,2e-05,2.49751]
[1778798317858,55.61,81464.12,0.0,0.97935,2e-05,2.50082]
[1778798323661,55.62,81463.49,0.0,0.97932,2e-05,2.50318]
[1778798333730,55.63,81466.21,0.0,0.97935,2e-05,2.50073]
[1778798338767,55.64,81468.72,0.0,0.97938,2e-05,2.49767]
[1778798343802,55.65,81467.06,0.0,0.97934,2e-05,2.50186]
[1778798348836,55.66,81465.87,0.0,0.97931,2e-05,2.50521]
[1778798353871,55.66,81464.18,0.0,0.97926,2e-05,2.50945]
[1778798356892,55.67,81458.73,0.0,0.97916,2e-05,2.51996]
[1778798361927,55.67,81458.45,0.0,0.97914,2e-05,2.52156]
[1778798367969,55.68,81457.88,0.0,0.97912,2e-05,2.52387]
[1778798370990,55.68,81465.56,0.0,0.97925,2e-05,2.51069]
[1778798371996,55.68,81471.71,0.0,0.97939,2e-05,2.49647]
[1778798373004,55.68,81483.01,0.0,0.97958,2e-05,2.47683]
[1778798378040,55.69,81484.62,0.0,0.9796,2e-05,2.47541]
[1778798383076,55.7,81485.84,0.0,0.9796,2e-05,2.47469]
[1778798388111,55.71,81480.92,0.0,0.9795,2e-05,2.48486]
[1778798393147,55.72,81481.75,0.0,0.9795,2e-05,2.48475]
[1778798398183,55.72,81482.13,0.0,0.9795,2e-05,2.48542]
[1778798403220,55.73,81476.64,0.0,0.97939,2e-05,2.49655]
[1778798408492,55.74,81486.4,0.0,0.97955,2e-05,2.48036]
[1778798409261,55.74,81486.4,0.0,0.97955,2e-05,2.48063]
[1778798416312,55.75,81486.91,0.0,0.97954,2e-05,2.48163]
[1778798421345,55.76,81487.8,0.0,0.97954,2e-05,2.4814]
[1778798426380,55.76,81490.91,0.0,0.97958,2e-05,2.47724]
[1778798431416,55.77,81491.37,0.0,0.9796,2e-05,2.47466]
[1778798436451,55.78,81491.33,0.0,0.97958,2e-05,2.47614]
[1778798439473,55.78,81495.16,0.0,0.97964,2e-05,2.47022]
[1778798442492,55.79,81489.63,0.0,0.97954,2e-05,2.4809]
[1778798448535,55.8,81489.47,0.0,0.97952,2e-05,2.48284]
[1778798453570,55.81,81488.85,0.0,0.97949,2e-05,2.48528]
[1778798458605,55.81,81489.57,0.0,0.97949,2e-05,2.48531]
[1778798464648,55.82,81489.61,0.0,0.97948,2e-05,2.48678]
[1778798469684,55.83,81494.44,0.0,0.97955,2e-05,2.47944]
[1778798471696,55.83,81497.84,0.0,0.97961,2e-05,2.47395]
[1778798476732,55.84,81495.12,0.0,0.97955,2e-05,2.48014]
[1778798481767,55.85,81494.95,0.0,0.97953,2e-05,2.4818]
[1778798483780,55.85,81501.36,0.0,0.97964,2e-05,2.47098]
[1778798489057,55.86,81505.54,0.0,0.97969,2e-05,2.46536]
[1778798494856,55.87,81504.48,0.0,0.97968,2e-05,2.46563]
[1778798499902,55.88,81503.25,0.0,0.97965,2e-05,2.46937]
[1778798504944,55.88,81503.39,0.0,0.97963,2e-05,2.47067]
[1778798513000,55.9,81502.14,0.0,0.97959,2e-05,2.47562]
[1778798518035,55.91,81500.83,0.0,0.97955,2e-05,2.47945]
[1778798523070,55.92,81499.33,0.0,0.97951,2e-05,2.4836]
[1778798528104,55.92,81498.29,0.0,0.97948,2e-05,2.48692]
[1778798533140,55.93,81500.31,0.0,0.9795,2e-05,2.48479]
[1778798539182,55.94,81500.7,0.0,0.97949,2e-05,2.48581]
[1778798544218,55.95,81497.53,0.0,0.97942,2e-05,2.49281]
[1778798549252,55.96,81495.53,0.0,0.97937,2e-05,2.49773]
[1778798554287,55.96,81495.1,0.0,0.97937,2e-05,2.49665]
[1778798557309,55.97,81488.85,0.0,0.97926,2e-05,2.50858]
[1778798562343,55.97,81488.46,0.0,0.97924,2e-05,2.51051]
[1778798567379,55.98,81494.24,0.0,0.97933,2e-05,2.50141]
[1778798572414,55.99,81500.2,0.0,0.97942,2e-05,2.49211]
[1778798577449,56.0,81499.11,0.0,0.97939,2e-05,2.49543]
[1778798582483,56.0,81496.03,0.0,0.97932,2e-05,2.5023]
[1778798587519,56.01,81495.35,0.0,0.97929,2e-05,2.50485]
[1778798592554,56.02,81494.06,0.0,0.97926,2e-05,2.50848]
[1778798596582,56.02,81487.55,0.0,0.97913,2e-05,2.52118]
[1778798601617,56.03,81485.01,0.0,0.97907,2e-05,2.52693]
[1778798606651,56.04,81485.5,0.0,0.97907,2e-05,2.52718]
[1778798611687,56.04,81485.98,0.0,0.9791,2e-05,2.52421]
[1778798614708,56.05,81482.03,0.0,0.97902,2e-05,2.53194]
[1778798619969,56.05,81480.53,0.0,0.97898,2e-05,2.53561]
[1778798626794,56.06,81482.62,0.0,0.97901,2e-05,2.53315]
[1778798631829,56.06,81483.14,0.0,0.97901,2e-05,2.53313]
[1778798636864,56.07,81485.17,0.0,0.97903,2e-05,2.53037]
[1778798641901,56.07,81485.88,0.0,0.97904,2e-05,2.52998]
[1778798648956,56.07,81486.07,0.0,0.97905,2e-05,2.52903]
[1778798653984,56.06,81487.2,0.0,0.97908,2e-05,2.52559]
[1778798659022,56.05,81479.91,0.0,0.97897,2e-05,2.53728]
[1778798660250,56.05,81477.84,0.0,0.97893,2e-05,2.54088]
[1778798666070,56.05,81478.99,0.0,0.97896,2e-05,2.53817]
[1778798673121,56.04,81479.88,0.0,0.97902,2e-05,2.53092]
[1778798678156,56.03,81479.79,0.0,0.97903,2e-05,2.52961]
[1778798685205,56.02,81480.9,0.0,0.97907,2e-05,2.52561]
[1778798688226,56.01,81489.61,0.0,0.97924,2e-05,2.50919]
[1778798693261,56.01,81489.17,0.0,0.97924,2e-05,2.50871]
[1778798698296,56.0,81491.23,0.0,0.97929,2e-05,2.50382]
[1778798703332,55.99,81492.07,0.0,0.97932,2e-05,2.50115]
[1778798708367,55.99,81487.55,0.0,0.97925,2e-05,2.50805]
[1778798713402,55.98,81487.74,0.0,0.97926,2e-05,2.50651]
[1778798718437,55.97,81488.43,0.0,0.97929,2e-05,2.5041]
[1778798723472,55.97,81487.52,0.0,0.97928,2e-05,2.50454]
[1778798728506,55.96,81488.69,0.0,0.97931,2e-05,2.50127]
[1778798733542,55.95,81489.2,0.0,0.97936,2e-05,2.496]
[1778798740811,55.95,81489.22,0.0,0.97938,2e-05,2.49438]
[1778798746632,55.94,81489.04,0.0,0.97939,2e-05,2.49335]
[1778798753682,55.93,81489.18,0.0,0.9794,2e-05,2.49153]
[1778798758717,55.92,81492.28,0.0,0.97947,2e-05,2.48495]
[1778798763752,55.92,81491.94,0.0,0.97947,2e-05,2.4845]
[1778798768787,55.91,81491.7,0.0,0.97948,2e-05,2.48388]
[1778798774829,55.91,81492.34,0.0,0.9795,2e-05,2.4815]
[1778798779864,55.9,81491.76,0.0,0.9795,2e-05,2.48154]
[1778798783893,55.9,81500.22,0.0,0.97966,2e-05,2.46576]
[1778798784901,55.89,81505.57,0.0,0.97975,2e-05,2.45614]
[1778798785908,55.89,81511.03,0.0,0.97985,2e-05,2.44639]
[1778798786915,55.89,81516.54,0.0,0.97995,2e-05,2.43659]
[1778798787922,55.89,81517.2,0.0,0.97996,2e-05,2.43532]
[1778798792957,55.89,81514.1,0.0,0.97993,2e-05,2.4371]
[1778798797992,55.89,81516.07,0.0,0.97997,2e-05,2.43319]
[1778798803034,55.89,81521.59,0.0,0.98007,2e-05,2.42314]
[1778798808066,55.88,81521.55,0.0,0.98007,2e-05,2.42286]
[1778798813101,55.88,81518.77,0.0,0.98003,2e-05,2.42732]
[1778798820151,55.88,81518.63,0.0,0.98003,2e-05,2.42699]
[1778798825185,55.88,81516.07,0.0,0.97999,2e-05,2.43105]
[1778798830220,55.87,81515.48,0.0,0.97999,2e-05,2.43166]
[1778798835255,55.87,81514.78,0.0,0.97998,2e-05,2.43245]
[1778798840290,55.87,81514.35,0.0,0.97998,2e-05,2.43269]
[1778798845325,55.87,81515.3,0.0,0.98,2e-05,2.4306]
[1778798851592,55.86,81508.63,0.0,0.97991,2e-05,2.43864]
[1778798852382,55.86,81508.63,0.0,0.97991,2e-05,2.43853]
[1778798853389,55.86,81503.62,0.0,0.97983,2e-05,2.44722]
[1778798858425,55.86,81504.99,0.0,0.97986,2e-05,2.44424]
[1778798861663,55.86,81497.19,0.0,0.97972,2e-05,2.45806]
[1778798867486,55.86,81498.06,0.0,0.97974,2e-05,2.45614]
[1778798872523,55.86,81499.43,0.0,0.97976,2e-05,2.45349]
[1778798877558,55.86,81500.89,0.0,0.97979,2e-05,2.45116]
[1778798882593,55.87,81504.53,0.0,0.97984,2e-05,2.44635]
[1778798883600,55.87,81481.47,0.0,0.97943,2e-05,2.48744]
[1778798888634,55.87,81479.05,0.0,0.97938,2e-05,2.49212]
[1778798893670,55.86,81473.74,0.0,0.9793,2e-05,2.50058]
[1778798898705,55.86,81471.56,0.0,0.97927,2e-05,2.50343]
[1778798903739,55.85,81474.29,0.0,0.97933,2e-05,2.4975]
[1778798906762,55.85,81483.82,0.0,0.9795,2e-05,2.47993]
[1778798912026,55.84,81483.92,0.0,0.97954,2e-05,2.47573]
[1778798917838,55.84,81483.01,0.0,0.97953,2e-05,2.47637]
[1778798922874,55.83,81483.01,0.0,0.97954,2e-05,2.47557]
[1778798927908,55.83,81482.07,0.0,0.97953,2e-05,2.47645]
[1778798932943,55.83,81480.49,0.0,0.97951,2e-05,2.47846]
[1778798937979,55.82,81480.51,0.0,0.97952,2e-05,2.47763]
[1778798942238,55.82,81475.19,0.0,0.97943,2e-05,2.48648]
[1778798944021,55.82,81474.39,0.0,0.97942,2e-05,2.48758]
[1778798949055,55.81,81474.96,0.0,0.97944,2e-05,2.4857]
[1778798954090,55.81,81479.09,0.0,0.97952,2e-05,2.47751]
[1778798959124,55.8,81478.58,0.0,0.97952,2e-05,2.47762]
[1778798964160,55.8,81480.32,0.0,0.97956,2e-05,2.47372]
[1778798969196,55.79,81481.76,0.0,0.97959,2e-05,2.4704]
[1778798974229,55.79,81488.49,0.0,0.97974,2e-05,2.45458]
[1778798980274,55.79,81488.3,0.0,0.97974,2e-05,2.45419]
[1778798985308,55.78,81488.19,0.0,0.97975,2e-05,2.45376]
[1778798990344,55.78,81490.23,0.0,0.97979,2e-05,2.44955]
[1778798995377,55.78,81489.68,0.0,0.97978,2e-05,2.44992]
[1778799000413,55.77,81488.74,0.0,0.97977,2e-05,2.45098]
[1778799005450,55.77,81485.8,0.0,0.97973,2e-05,2.45553]
[1778799011493,55.77,81483.31,0.0,0.97969,2e-05,2.45945]
[1778799022805,55.76,81483.49,0.0,0.97971,2e-05,2.45754]
[1778799028613,55.75,81483.37,0.0,0.97972,2e-05,2.45685]
[1778799034656,55.75,81483.97,0.0,0.97976,2e-05,2.45173]
[1778799037684,55.74,81471.89,0.0,0.97955,2e-05,2.47267]
[1778799042712,55.74,81471.43,0.0,0.97955,2e-05,2.47258]
[1778799047748,55.73,81471.8,0.0,0.97957,2e-05,2.47104]
[1778799052782,55.73,81470.21,0.0,0.97955,2e-05,2.47298]
[1778799058823,55.72,81469.78,0.0,0.97955,2e-05,2.47268]
[1778799062859,55.73,81456.7,0.0,0.97931,2e-05,2.49713]
[1778799063864,55.73,81451.51,0.0,0.97922,2e-05,2.50645]
[1778799068910,55.74,81448.7,0.0,0.97915,2e-05,2.5129]
[1778799070911,55.74,81441.73,0.0,0.97902,2e-05,2.52592]
[1778799075946,55.75,81443.39,0.0,0.97904,2e-05,2.52399]
[1778799080981,55.75,81442.29,0.0,0.97901,2e-05,2.52706]
[1778799086018,55.76,81447.97,0.0,0.9791,2e-05,2.51789]
[1778799087025,55.76,81452.3,0.0,0.97918,2e-05,2.51033]
[1778799092060,55.77,81451.89,0.0,0.97918,2e-05,2.50909]
[1778799096088,55.77,81446.8,0.0,0.97908,2e-05,2.51922]
[1778799102131,55.78,81446.1,0.0,0.97906,2e-05,2.52187]
[1778799107166,55.78,81442.18,0.0,0.97897,2e-05,2.53011]
[1778799109180,55.79,81438.03,0.0,0.97889,2e-05,2.53807]
[1778799113440,55.79,81430.38,0.0,0.97875,2e-05,2.55281]
[1778799119250,55.8,81427.99,0.0,0.97869,2e-05,2.55829]
[1778799124285,55.8,81431.4,0.0,0.97875,2e-05,2.55298]
[1778799129319,55.81,81435.41,0.0,0.97881,2e-05,2.5466]
[1778799134355,55.81,81437.54,0.0,0.97884,2e-05,2.54365]
[1778799143650,55.82,81437.97,0.0,0.97883,2e-05,2.54451]
[1778799150469,55.83,81441.31,0.0,0.97888,2e-05,2.53974]
[1778799156509,55.83,81443.35,0.0,0.97893,2e-05,2.53395]
[1778799161543,55.84,81445.44,0.0,0.97896,2e-05,2.53113]
[1778799171617,55.85,81446.01,0.0,0.97895,2e-05,2.53203]
[1778799172623,55.85,81453.03,0.0,0.97908,2e-05,2.51955]
[1778799173862,55.85,81453.53,0.0,0.97908,2e-05,2.51907]
[1778799179672,55.86,81455.55,0.0,0.97911,2e-05,2.5165]
[1778799182693,55.86,81440.88,0.0,0.97883,2e-05,2.54366]
[1778799183933,55.86,81438.7,0.0,0.97879,2e-05,2.54796]
[1778799190749,55.87,81432.5,0.0,0.97867,2e-05,2.56024]
[1778799195786,55.87,81430.61,0.0,0.97863,2e-05,2.56451]
[1778799200819,55.88,81431.92,0.0,0.97864,2e-05,2.56293]
[1778799205854,55.88,81432.55,0.0,0.97864,2e-05,2.56276]
[1778799210889,55.89,81433.35,0.0,0.97865,2e-05,2.5621]
[1778799215924,55.89,81435.01,0.0,0.9787,2e-05,2.55664]
[1778799220959,55.9,81438.86,0.0,0.97876,2e-05,2.55043]
[1778799225996,55.9,81440.39,0.0,0.97878,2e-05,2.54849]
[1778799231031,55.91,81434.9,0.0,0.97867,2e-05,2.55933]
[1778799236066,55.91,81433.23,0.0,0.97863,2e-05,2.56321]
[1778799241101,55.92,81432.32,0.0,0.97861,2e-05,2.56576]
[1778799243115,55.92,81440.85,0.0,0.97876,2e-05,2.5506]
[1778799248154,55.92,81444.28,0.0,0.97881,2e-05,2.54541]
[1778799253193,55.93,81444.99,0.0,0.97881,2e-05,2.54514]
[1778799259232,55.94,81447.43,0.0,0.97885,2e-05,2.54196]
[1778799264509,55.94,81441.26,0.0,0.97872,2e-05,2.55418]
[1778799266281,55.94,81441.25,0.0,0.97872,2e-05,2.55457]
[1778799271315,55.95,81443.66,0.0,0.97878,2e-05,2.54784]
[1778799278365,55.96,81444.27,0.0,0.97878,2e-05,2.54805]
[1778799283403,55.96,81445.6,0.0,0.97879,2e-05,2.54657]
[1778799288438,55.97,81446.33,0.0,0.9788,2e-05,2.54618]
[1778799290452,55.97,81434.04,0.0,0.97857,2e-05,2.5689]
[1778799291459,55.97,81429.81,0.0,0.97849,2e-05,2.57678]
[1778799296493,55.97,81427.17,0.0,0.97844,2e-05,2.58231]
[1778799301530,55.98,81424.58,0.0,0.97838,2e-05,2.58773]
[1778799306565,55.98,81422.25,0.0,0.97833,2e-05,2.59265]
[1778799312608,55.98,81421.6,0.0,0.97831,2e-05,2.59457]
[1778799318652,55.99,81423.68,0.0,0.97835,2e-05,2.59144]
[1778799323687,55.99,81423.96,0.0,0.97834,2e-05,2.59147]
[1778799331743,55.99,81424.45,0.0,0.97837,2e-05,2.58817]
[1778799336786,56.0,81424.37,0.0,0.97836,2e-05,2.58884]
[1778799341823,56.0,81425.46,0.0,0.97838,2e-05,2.58734]
[1778799346859,56.0,81424.13,0.0,0.97835,2e-05,2.59027]
[1778799351893,56.0,81420.83,0.0,0.97828,2e-05,2.5968]
[1778799357936,56.01,81419.71,0.0,0.97826,2e-05,2.59939]
[1778799362972,56.01,81418.05,0.0,0.97822,2e-05,2.60288]
[1778799368008,56.01,81422.4,0.0,0.9783,2e-05,2.59531]
[1778799373040,56.01,81422.38,0.0,0.97829,2e-05,2.59585]
[1778799374047,56.02,81410.0,0.0,0.97806,2e-05,2.61879]
[1778799375055,56.02,81407.45,0.0,0.97802,2e-05,2.62358]
[1778799380090,56.02,81409.93,0.0,0.97806,2e-05,2.61927]
[1778799386131,56.02,81411.09,0.0,0.97808,2e-05,2.6174]
[1778799391166,56.02,81411.56,0.0,0.97811,2e-05,2.61345]
[1778799404255,56.02,81413.21,0.0,0.97814,2e-05,2.61099]
[1778799409293,56.02,81415.02,0.0,0.97817,2e-05,2.60786]
[1778799414328,56.03,81412.96,0.0,0.97813,2e-05,2.61186]
[1778799419362,56.03,81414.12,0.0,0.97815,2e-05,2.6099]
[1778799423392,56.03,81401.88,0.0,0.97792,2e-05,2.63267]
[1778799429436,56.03,81405.35,0.0,0.97798,2e-05,2.62624]
[1778799435712,56.03,81407.54,0.0,0.97802,2e-05,2.62221]
[1778799442526,56.03,81410.06,0.0,0.97807,2e-05,2.61758]
[1778799445782,56.03,81411.11,0.0,0.97809,2e-05,2.61566]
[1778799447562,56.03,81411.11,0.0,0.97809,2e-05,2.61567]
[1778799452598,56.03,81405.88,0.0,0.97802,2e-05,2.62205]
[1778799457632,56.03,81403.63,0.0,0.97797,2e-05,2.62618]
[1778799461661,56.03,81398.63,0.0,0.97788,2e-05,2.63542]
[1778799466697,56.03,81399.04,0.0,0.97789,2e-05,2.6346]
[1778799472741,56.03,81401.16,0.0,0.97793,2e-05,2.63065]
[1778799477778,56.03,81401.51,0.0,0.97794,2e-05,2.63]
[1778799479787,56.03,81396.01,0.0,0.97783,2e-05,2.64023]
[1778799480795,56.03,81395.19,0.0,0.97782,2e-05,2.64174]
[1778799486063,56.03,81395.69,0.0,0.97783,2e-05,2.64074]
[1778799488859,56.03,81401.05,0.0,0.97793,2e-05,2.63074]
[1778799493886,56.03,81401.71,0.0,0.97794,2e-05,2.62954]
[1778799498922,56.03,81402.29,0.0,0.97795,2e-05,2.6285]
[1778799503960,56.03,81404.58,0.0,0.97799,2e-05,2.6243]
[1778799508995,56.03,81405.84,0.0,0.97802,2e-05,2.62204]
[1778799514031,56.03,81407.48,0.0,0.97807,2e-05,2.6158]
[1778799519070,56.03,81406.75,0.0,0.97806,2e-05,2.61728]
[1778799524102,56.03,81407.3,0.0,0.97807,2e-05,2.61637]
[1778799529138,56.03,81406.57,0.0,0.97805,2e-05,2.61784]
[1778799534173,56.03,81412.36,0.0,0.97816,2e-05,2.60727]
[1778799539208,56.03,81408.86,0.0,0.97809,2e-05,2.614]
[1778799545249,56.03,81409.15,0.0,0.97809,2e-05,2.61367]
[1778799550285,56.03,81408.95,0.0,0.97809,2e-05,2.6142]
[1778799556553,56.03,81408.92,0.0,0.97809,2e-05,2.61445]
[1778799565390,56.04,81408.34,0.0,0.97807,2e-05,2.6158]
[1778799570424,56.03,81412.11,0.0,0.97815,2e-05,2.60827]
[1778799576466,56.03,81413.39,0.0,0.97821,2e-05,2.60195]
[1778799581502,56.03,81411.36,0.0,0.97816,2e-05,2.60599]
[1778799586769,56.03,81410.01,0.0,0.97814,2e-05,2.60878]
[1778799592579,56.03,81415.86,0.0,0.97825,2e-05,2.59717]
[1778799597617,56.03,81417.63,0.0,0.97829,2e-05,2.59389]
[1778799602667,56.03,81388.84,0.0,0.97774,2e-05,2.64756]
[1778799603665,56.03,81362.37,0.0,0.97724,2e-05,2.69746]
[1778799604682,56.03,81363.74,0.0,0.97726,2e-05,2.69489]
[1778799605688,56.03,81357.8,0.0,0.97715,2e-05,2.70609]
[1778799606923,56.03,81354.42,0.0,0.97709,2e-05,2.71233]
[1778799612779,56.02,81359.25,0.0,0.97719,2e-05,2.70185]
[1778799614771,56.02,81349.7,0.0,0.97701,2e-05,2.71959]
[1778799616995,56.02,81363.85,0.0,0.97729,2e-05,2.69252]
[1778799617792,56.02,81363.85,0.0,0.97729,2e-05,2.69246]
[1778799622827,56.02,81363.43,0.0,0.97728,2e-05,2.69297]
[1778799624841,56.02,81373.61,0.0,0.97748,2e-05,2.6737]
[1778799625847,56.02,81377.93,0.0,0.97756,2e-05,2.66555]
[1778799630883,56.02,81377.62,0.0,0.97756,2e-05,2.66604]
[1778799637145,56.02,81378.28,0.0,0.9776,2e-05,2.66137]
[1778799642967,56.01,81376.27,0.0,0.97756,2e-05,2.66502]
[1778799651023,56.0,81377.63,0.0,0.97761,2e-05,2.6599]
[1778799656064,55.99,81384.52,0.0,0.97777,2e-05,2.64457]
[1778799662106,55.98,81384.33,0.0,0.97778,2e-05,2.64319]
[1778799667356,55.97,81385.25,0.0,0.97781,2e-05,2.64022]
[1778799673183,55.96,81384.66,0.0,0.97781,2e-05,2.6398]
[1778799678218,55.96,81385.7,0.0,0.97785,2e-05,2.63663]
[1778799684263,55.95,81386.94,0.0,0.97788,2e-05,2.63288]
[1778799689296,55.94,81386.17,0.0,0.97788,2e-05,2.63313]
[1778799694331,55.94,81384.66,0.0,0.97789,2e-05,2.63145]
[1778799699366,55.93,81386.39,0.0,0.97793,2e-05,2.62706]
[1778799704401,55.92,81386.31,0.0,0.97794,2e-05,2.62608]
[1778799709435,55.92,81386.43,0.0,0.97796,2e-05,2.62473]
[1778799715480,55.91,81388.08,0.0,0.978,2e-05,2.62035]
[1778799720513,55.91,81387.57,0.0,0.978,2e-05,2.62023]
[1778799724542,55.9,81381.72,0.0,0.9779,2e-05,2.63025]
[1778799731590,55.89,81382.57,0.0,0.97793,2e-05,2.62707]
[1778799735619,55.89,81387.66,0.0,0.97804,2e-05,2.61671]
[1778799740656,55.88,81387.52,0.0,0.97805,2e-05,2.61592]
[1778799745703,55.88,81384.47,0.0,0.978,2e-05,2.62056]
[1778799747704,55.87,81374.21,0.0,0.97781,2e-05,2.63927]
[1778799749719,55.87,81375.57,0.0,0.97784,2e-05,2.63624]
[1778799754752,55.87,81375.72,0.0,0.97788,2e-05,2.63144]
[1778799759788,55.86,81378.02,0.0,0.97794,2e-05,2.62596]
[1778799764823,55.85,81379.65,0.0,0.97798,2e-05,2.62176]
[1778799769858,55.85,81380.02,0.0,0.978,2e-05,2.6199]
[1778799775900,55.84,81376.31,0.0,0.97794,2e-05,2.62537]
[1778799781942,55.83,81378.5,0.0,0.978,2e-05,2.61981]
[1778799788206,55.83,81365.95,0.0,0.97777,2e-05,2.64227]
[1778799789997,55.83,81362.99,0.0,0.97771,2e-05,2.64779]
[1778799795036,55.82,81359.05,0.0,0.97764,2e-05,2.65496]
[1778799800076,55.82,81357.77,0.0,0.97763,2e-05,2.65586]
[1778799805106,55.81,81357.62,0.0,0.97764,2e-05,2.65469]
[1778799808351,55.8,81347.28,0.0,0.97745,2e-05,2.67331]
[1778799810147,55.8,81347.9,0.0,0.97747,2e-05,2.67182]
[1778799815179,55.79,81346.44,0.0,0.97749,2e-05,2.66937]
[1778799824240,55.79,81342.95,0.0,0.97742,2e-05,2.67547]
[1778799828493,55.79,81337.4,0.0,0.97732,2e-05,2.68573]
[1778799833306,55.79,81333.04,0.0,0.97724,2e-05,2.6936]
[1778799838563,55.78,81330.5,0.0,0.97719,2e-05,2.69792]
[1778799844384,55.78,81331.3,0.0,0.97722,2e-05,2.69578]
[1778799846397,55.78,81335.6,0.0,0.9773,2e-05,2.68742]
[1778799851433,55.78,81335.31,0.0,0.9773,2e-05,2.68757]
[1778799856467,55.78,81334.33,0.0,0.97728,2e-05,2.68905]
[1778799862509,55.77,81333.35,0.0,0.97727,2e-05,2.69048]
[1778799867544,55.77,81332.44,0.0,0.97726,2e-05,2.69185]
[1778799872579,55.77,81331.09,0.0,0.97726,2e-05,2.6907]
[1778799877616,55.77,81330.57,0.0,0.97725,2e-05,2.69136]
[1778799881649,55.77,81306.23,0.0,0.97678,2e-05,2.73772]
[1778799882656,55.77,81307.07,0.0,0.9768,2e-05,2.73596]
[1778799884671,55.76,81297.78,0.0,0.97662,2e-05,2.75363]
[1778799885682,55.76,81288.15,0.0,0.97643,2e-05,2.77215]
[1778799886683,55.76,81290.68,0.0,0.97648,2e-05,2.76703]
[1778799889704,55.76,81294.68,0.0,0.97656,2e-05,2.7587]
[1778799894741,55.75,81298.19,0.0,0.97664,2e-05,2.75103]
[1778799899776,55.75,81295.73,0.0,0.9766,2e-05,2.75496]
[1778799904814,55.75,81295.72,0.0,0.97661,2e-05,2.75414]
[1778799910856,55.74,81292.84,0.0,0.97656,2e-05,2.75871]
[1778799915891,55.74,81290.81,0.0,0.97653,2e-05,2.76174]
[1778799920926,55.73,81293.03,0.0,0.97659,2e-05,2.75648]
[1778799925964,55.73,81290.15,0.0,0.97654,2e-05,2.76114]
[1778799929193,55.72,81276.71,0.0,0.97627,2e-05,2.78676]
[1778799930996,55.72,81276.83,0.0,0.97628,2e-05,2.78611]
[1778799936031,55.71,81275.44,0.0,0.97629,2e-05,2.78401]
[1778799941065,55.7,81274.86,0.0,0.97631,2e-05,2.78274]
[1778799944088,55.69,81295.53,0.0,0.97673,2e-05,2.74115]
[1778799945094,55.69,81295.8,0.0,0.97674,2e-05,2.74022]
[1778799950129,55.69,81295.81,0.0,0.97675,2e-05,2.7394]
[1778799955164,55.68,81296.55,0.0,0.97677,2e-05,2.73721]
[1778799960199,55.68,81297.53,0.0,0.9768,2e-05,2.7346]
[1778799965240,55.68,81295.62,0.0,0.97677,2e-05,2.73742]
[1778799971276,55.67,81296.89,0.0,0.97681,2e-05,2.73412]
[1778799976311,55.67,81295.46,0.0,0.97678,2e-05,2.73617]
[1778799981346,55.66,81296.91,0.0,0.97682,2e-05,2.73265]
[1778799986381,55.66,81298.06,0.0,0.97685,2e-05,2.72972]
[1778799991415,55.66,81301.02,0.0,0.97694,2e-05,2.71996]
[1778799996453,55.65,81301.19,0.0,0.97695,2e-05,2.719]
[1778800001492,55.65,81296.58,0.0,0.97687,2e-05,2.72723]
[1778800004515,55.65,81286.02,0.0,0.97666,2e-05,2.74718]
[1778800008550,55.64,81277.79,0.0,0.97651,2e-05,2.76167]
[1778800009754,55.64,81262.56,0.0,0.97621,2e-05,2.7912]
[1778800010561,55.64,81262.56,0.0,0.97621,2e-05,2.79096]
[1778800015596,55.63,81258.51,0.0,0.97614,2e-05,2.79762]
[1778800020631,55.62,81258.05,0.0,0.97615,2e-05,2.79723]
[1778800023653,55.62,81248.96,0.0,0.97597,2e-05,2.81433]
[1778800028688,55.61,81246.28,0.0,0.97593,2e-05,2.81816]
[1778800033723,55.6,81242.86,0.0,0.97588,2e-05,2.82343]
[1778800039964,55.6,81243.57,0.0,0.97591,2e-05,2.82022]
[1778800045807,55.59,81239.57,0.0,0.97584,2e-05,2.82635]
[1778800051848,55.58,81238.72,0.0,0.97587,2e-05,2.82275]
[1778800058899,55.57,81235.27,0.0,0.97582,2e-05,2.82746]
[1778800063934,55.56,81234.93,0.0,0.97583,2e-05,2.82661]
[1778800065949,55.55,81240.73,0.0,0.97596,2e-05,2.81451]
[1778800074005,55.54,81238.53,0.0,0.97594,2e-05,2.81656]
[1778800079040,55.54,81238.14,0.0,0.97594,2e-05,2.81592]
[1778800084075,55.53,81240.08,0.0,0.976,2e-05,2.81068]
[1778800089113,55.52,81226.11,0.0,0.97572,2e-05,2.83701]
[1778800090120,55.52,81208.68,0.0,0.97537,2e-05,2.87156]
[1778800091126,55.52,81208.9,0.0,0.97537,2e-05,2.87074]
[1778800096162,55.51,81210.93,0.0,0.97543,2e-05,2.86481]
[1778800101197,55.5,81208.5,0.0,0.9754,2e-05,2.86786]
[1778800106234,55.49,81208.28,0.0,0.97542,2e-05,2.8665]
[1778800111268,55.48,81205.12,0.0,0.9754,2e-05,2.86758]
[1778800115296,55.47,81196.08,0.0,0.97522,2e-05,2.88437]
[1778800116303,55.47,81191.65,0.0,0.97513,2e-05,2.89295]
[1778800118317,55.47,81197.16,0.0,0.97526,2e-05,2.88103]
[1778800120533,55.46,81207.43,0.0,0.97548,2e-05,2.85932]
[1778800126374,55.45,81207.03,0.0,0.97549,2e-05,2.85847]
[1778800131409,55.45,81206.21,0.0,0.97549,2e-05,2.8585]
[1778800136444,55.44,81205.53,0.0,0.9755,2e-05,2.85797]
[1778800138457,55.43,81194.63,0.0,0.97527,2e-05,2.87923]
[1778800142485,55.43,81190.47,0.0,0.9752,2e-05,2.88618]
[1778800146525,55.42,81169.61,0.0,0.97477,2e-05,2.92698]
[1778800147535,55.42,81162.86,0.0,0.97463,2e-05,2.94033]
[1778800149545,55.41,81168.51,0.0,0.97476,2e-05,2.92833]
[1778800154580,55.4,81166.51,0.0,0.97474,2e-05,2.93025]
[1778800159615,55.39,81166.61,0.0,0.97476,2e-05,2.92786]
[1778800160823,55.39,81158.47,0.0,0.9746,2e-05,2.94365]
[1778800166665,55.38,81157.55,0.0,0.9746,2e-05,2.94324]
[1778800170902,55.36,81155.93,0.0,0.97459,2e-05,2.94422]
[1778800176734,55.35,81151.07,0.0,0.97454,2e-05,2.94831]
[1778800181776,55.34,81149.66,0.0,0.97453,2e-05,2.94886]
[1778800186805,55.33,81146.47,0.0,0.9745,2e-05,2.95256]
[1778800189827,55.32,81152.08,0.0,0.97463,2e-05,2.93962]
[1778800194864,55.31,81160.4,0.0,0.97483,2e-05,2.92036]
[1778800199899,55.3,81163.23,0.0,0.97491,2e-05,2.9125]
[1778800201114,55.29,81173.34,0.0,0.97513,2e-05,2.89152]
[1778800201913,55.29,81173.34,0.0,0.97514,2e-05,2.89113]
[1778800202919,55.29,81174.71,0.0,0.97517,2e-05,2.88798]
[1778800204939,55.29,81181.07,0.0,0.97531,2e-05,2.87439]
[1778800206951,55.28,81185.74,0.0,0.97542,2e-05,2.86431]
[1778800211985,55.28,81185.16,0.0,0.97542,2e-05,2.86389]
[1778800217024,55.27,81182.47,0.0,0.97538,2e-05,2.86773]
[1778800222062,55.26,81181.92,0.0,0.97538,2e-05,2.86723]
[1778800227094,55.25,81182.81,0.0,0.97542,2e-05,2.86387]
[1778800231127,55.25,81190.06,0.0,0.97561,2e-05,2.84457]
[1778800233136,55.24,81197.71,0.0,0.97578,2e-05,2.82868]
[1778800234144,55.24,81196.31,0.0,0.97575,2e-05,2.83123]
[1778800239181,55.23,81200.25,0.0,0.97584,2e-05,2.82211]
[1778800244215,55.23,81199.05,0.0,0.97583,2e-05,2.8233]
[1778800249249,55.22,81200.71,0.0,0.97588,2e-05,2.8188]
[1778800254284,55.22,81204.16,0.0,0.97596,2e-05,2.81077]
[1778800260325,55.21,81207.27,0.0,0.97604,2e-05,2.80324]
[1778800265361,55.2,81212.13,0.0,0.97615,2e-05,2.79247]
[1778800271604,55.2,81213.9,0.0,0.9762,2e-05,2.7877]
[1778800277446,55.19,81216.3,0.0,0.97626,2e-05,2.78174]
[1778800281675,55.19,81204.54,0.0,0.97603,2e-05,2.80426]
[1778800282481,55.19,81204.54,0.0,0.97603,2e-05,2.80404]
[1778800287515,55.18,81206.95,0.0,0.97609,2e-05,2.79814]
[1778800292551,55.17,81205.49,0.0,0.9761,2e-05,2.79649]
[1778800297586,55.17,81204.96,0.0,0.9761,2e-05,2.79647]
[1778800302621,55.16,81206.91,0.0,0.97615,2e-05,2.79156]
[1778800307657,55.16,81206.47,0.0,0.97615,2e-05,2.79142]
[1778800312691,55.15,81209.09,0.0,0.97622,2e-05,2.78526]
[1778800317726,55.15,81211.15,0.0,0.97627,2e-05,2.78028]
[1778800322762,55.14,81207.44,0.0,0.9762,2e-05,2.78674]
[1778800324776,55.14,81201.17,0.0,0.97607,2e-05,2.79881]
[1778800329813,55.14,81207.2,0.0,0.97621,2e-05,2.78585]
[1778800338879,55.13,81206.34,0.0,0.97621,2e-05,2.78594]
[1778800344919,55.12,81206.03,0.0,0.97621,2e-05,2.78551]
[1778800349956,55.12,81207.02,0.0,0.97624,2e-05,2.78253]
[1778800354991,55.11,81205.25,0.0,0.97624,2e-05,2.78177]
[1778800360033,55.11,81206.59,0.0,0.97628,2e-05,2.77837]
[1778800365066,55.11,81206.14,0.0,0.97628,2e-05,2.77852]
[1778800372329,55.1,81204.64,0.0,0.97626,2e-05,2.78045]
[1778800375143,55.1,81209.65,0.0,0.97636,2e-05,2.77012]
[1778800380179,55.1,81209.63,0.0,0.97637,2e-05,2.76949]
[1778800385216,55.09,81209.4,0.0,0.97637,2e-05,2.76922]
[1778800390251,55.09,81212.07,0.0,0.97643,2e-05,2.76322]
[1778800395287,55.08,81217.26,0.0,0.97655,2e-05,2.75228]
[1778800400321,55.08,81219.2,0.0,0.97659,2e-05,2.74781]
[1778800403342,55.08,81225.52,0.0,0.97672,2e-05,2.73504]
[1778800410391,55.08,81228.39,0.0,0.97679,2e-05,2.72864]
[1778800415426,55.07,81229.97,0.0,0.97685,2e-05,2.7216]
[1778800422679,55.07,81230.96,0.0,0.97688,2e-05,2.71886]
[1778800428517,55.06,81231.5,0.0,0.9769,2e-05,2.71713]
[1778800433552,55.06,81231.74,0.0,0.97691,2e-05,2.71608]
[1778800442819,55.06,81232.01,0.0,0.97693,2e-05,2.71451]
[1778800448663,55.05,81232.83,0.0,0.97695,2e-05,2.7122]
[1778800455709,55.05,81232.99,0.0,0.97696,2e-05,2.71104]
[1778800460744,55.04,81233.5,0.0,0.97698,2e-05,2.70944]
[1778800465779,55.04,81229.02,0.0,0.97689,2e-05,2.71751]
[1778800470814,55.04,81227.86,0.0,0.97688,2e-05,2.71911]
[1778800475849,55.03,81226.89,0.0,0.97689,2e-05,2.71697]
[1778800480883,55.03,81227.17,0.0,0.9769,2e-05,2.71582]
[1778800484912,55.03,81227.68,0.0,0.97692,2e-05,2.71436]
[1778800487933,55.03,81227.67,0.0,0.97692,2e-05,2.71404]
[1778800493175,55.02,81231.5,0.0,0.977,2e-05,2.70597]
[1778800499009,55.02,81232.32,0.0,0.97703,2e-05,2.70387]
[1778800504051,55.02,81233.35,0.0,0.97705,2e-05,2.70138]
[1778800509089,55.02,81235.38,0.0,0.9771,2e-05,2.69697]
[1778800514125,55.01,81231.66,0.0,0.97703,2e-05,2.70371]
[1778800520169,55.01,81227.23,0.0,0.97695,2e-05,2.71158]
[1778800525202,55.01,81234.32,0.0,0.97709,2e-05,2.69729]
[1778800530237,55.01,81236.78,0.0,0.97715,2e-05,2.69213]
[1778800535273,55.0,81236.49,0.0,0.97717,2e-05,2.68896]
[1778800538295,55.0,81233.2,0.0,0.97711,2e-05,2.69509]
[1778800541315,55.0,81239.58,0.0,0.97724,2e-05,2.6825]
[1778800542322,55.0,81241.47,0.0,0.97727,2e-05,2.6788]
[1778800547357,55.0,81240.53,0.0,0.97726,2e-05,2.68034]
[1778800551385,55.0,81233.5,0.0,0.97712,2e-05,2.69372]
[1778800553595,55.0,81234.06,0.0,0.97713,2e-05,2.6925]
[1778800559442,55.0,81235.52,0.0,0.97717,2e-05,2.68925]
[1778800564480,54.99,81235.29,0.0,0.97717,2e-05,2.68937]
[1778800569512,54.99,81225.99,0.0,0.97698,2e-05,2.70708]
[1778800570519,54.99,81225.52,0.0,0.97698,2e-05,2.70789]
[1778800578576,54.99,81224.85,0.0,0.97697,2e-05,2.70844]
[1778800583610,54.99,81225.16,0.0,0.97698,2e-05,2.7074]
[1778800589652,54.98,81225.09,0.0,0.97698,2e-05,2.70704]
[1778800594687,54.98,81224.66,0.0,0.97701,2e-05,2.70411]
[1778800600729,54.98,81224.58,0.0,0.97701,2e-05,2.70384]
[1778800606771,54.98,81224.44,0.0,0.97701,2e-05,2.7037]
[1778800614022,54.97,81227.01,0.0,0.97707,2e-05,2.69826]
[1778800616841,54.97,81232.25,0.0,0.97717,2e-05,2.68795]
[1778800621876,54.97,81233.42,0.0,0.9772,2e-05,2.68551]
[1778800628925,54.97,81233.54,0.0,0.9772,2e-05,2.68503]
[1778800634162,54.97,81238.35,0.0,0.9773,2e-05,2.67558]
[1778800640003,54.97,81239.59,0.0,0.97732,2e-05,2.67308]
[1778800642017,54.97,81232.01,0.0,0.97718,2e-05,2.68767]
[1778800647053,54.97,81231.16,0.0,0.97716,2e-05,2.6891]
[1778800652088,54.97,81231.7,0.0,0.9772,2e-05,2.68448]
[1778800657123,54.97,81232.68,0.0,0.97722,2e-05,2.6824]
[1778800662160,54.97,81233.21,0.0,0.97723,2e-05,2.68121]
[1778800667193,54.96,81233.18,0.0,0.97724,2e-05,2.68109]
[1778800672228,54.96,81233.68,0.0,0.97725,2e-05,2.67995]
[1778800676257,54.96,81228.4,0.0,0.97714,2e-05,2.69002]
[1778800681291,54.96,81227.36,0.0,0.97713,2e-05,2.69178]
[1778800687335,54.96,81228.21,0.0,0.97715,2e-05,2.68981]
[1778800690358,54.96,81222.56,0.0,0.97703,2e-05,2.7006]
[1778800697403,54.96,81222.21,0.0,0.97703,2e-05,2.70085]
[1778800702438,54.95,81222.5,0.0,0.97704,2e-05,2.69995]
[1778800709487,54.95,81221.4,0.0,0.97702,2e-05,2.7016]
[1778800714722,54.95,81222.14,0.0,0.97707,2e-05,2.69643]
[1778800722578,54.95,81222.36,0.0,0.97708,2e-05,2.69545]
[1778800727613,54.95,81219.53,0.0,0.97703,2e-05,2.70057]
[1778800732649,54.94,81221.1,0.0,0.97706,2e-05,2.69711]
[1778800738690,54.94,81221.4,0.0,0.97707,2e-05,2.69606]
[1778800743727,54.94,81221.13,0.0,0.97707,2e-05,2.69619]
[1778800748762,54.94,81220.92,0.0,0.97707,2e-05,2.69618]
[1778800753796,54.93,81222.31,0.0,0.9771,2e-05,2.69309]
[1778800758832,54.93,81222.43,0.0,0.97711,2e-05,2.69247]
[1778800763867,54.93,81222.7,0.0,0.97712,2e-05,2.69155]
[1778800768903,54.93,81220.0,0.0,0.97707,2e-05,2.69639]
[1778800773937,54.93,81221.19,0.0,0.97712,2e-05,2.69028]
[1778800779979,54.92,81221.59,0.0,0.97714,2e-05,2.68904]
[1778800785213,54.92,81221.94,0.0,0.97715,2e-05,2.68797]
[1778800791056,54.92,81222.02,0.0,0.97715,2e-05,2.68736]
[1778800797098,54.92,81221.97,0.0,0.97716,2e-05,2.687]
[1778800803140,54.91,81223.19,0.0,0.97719,2e-05,2.68421]
[1778800810189,54.91,81224.13,0.0,0.97721,2e-05,2.68192]
[1778800815425,54.91,81223.58,0.0,0.9772,2e-05,2.68266]
[1778800822272,54.91,81223.23,0.0,0.9772,2e-05,2.6829]
[1778800827307,54.91,81223.25,0.0,0.9772,2e-05,2.68254]
[1778800834359,54.9,81223.45,0.0,0.97724,2e-05,2.67836]
[1778800840402,54.9,81222.87,0.0,0.97723,2e-05,2.67915]
[1778800845640,54.9,81222.18,0.0,0.97722,2e-05,2.68014]
[1778800851484,54.9,81222.51,0.0,0.97723,2e-05,2.67915]
[1778800856514,54.9,81223.64,0.0,0.97726,2e-05,2.67668]
[1778800861552,54.9,81225.75,0.0,0.9773,2e-05,2.67236]
[1778800866585,54.9,81223.27,0.0,0.97725,2e-05,2.67689]
[1778800871620,54.89,81223.42,0.0,0.97726,2e-05,2.67633]
[1778800878673,54.89,81224.22,0.0,0.97728,2e-05,2.67442]
[1778800885921,54.89,81223.99,0.0,0.97728,2e-05,2.67451]
[1778800891761,54.89,81223.85,0.0,0.97731,2e-05,2.67112]
[1778800896796,54.89,81224.11,0.0,0.97731,2e-05,2.67039]
[1778800901831,54.89,81225.53,0.0,0.97734,2e-05,2.66742]
[1778800906866,54.88,81223.15,0.0,0.9773,2e-05,2.67176]
[1778800913914,54.88,81221.16,0.0,0.97726,2e-05,2.67521]
[1778800920964,54.88,81219.42,0.0,0.97723,2e-05,2.67819]
[1778800926001,54.88,81216.14,0.0,0.97717,2e-05,2.68423]
[1778800931040,54.88,81215.8,0.0,0.97717,2e-05,2.68456]
[1778800936274,54.88,81210.02,0.0,0.97705,2e-05,2.69547]
[1778800939097,54.87,81202.71,0.0,0.97691,2e-05,2.70952]
[1778800940103,54.87,81197.58,0.0,0.97681,2e-05,2.71947]
[1778800941109,54.87,81192.31,0.0,0.9767,2e-05,2.7297]
[1778800946344,54.87,81190.21,0.0,0.97667,2e-05,2.73326]
[1778800952187,54.87,81188.07,0.0,0.97666,2e-05,2.73338]
[1778800957222,54.86,81190.29,0.0,0.97671,2e-05,2.72851]
[1778800960244,54.86,81180.9,0.0,0.97652,2e-05,2.74671]
[1778800961250,54.86,81168.86,0.0,0.97627,2e-05,2.77043]
[1778800962256,54.86,81167.6,0.0,0.97625,2e-05,2.77277]
[1778800967292,54.86,81167.58,0.0,0.97626,2e-05,2.77198]
[1778800972327,54.85,81167.25,0.0,0.97626,2e-05,2.77183]
[1778800977362,54.85,81166.51,0.0,0.97625,2e-05,2.77248]
[1778800983404,54.84,81164.81,0.0,0.97623,2e-05,2.77486]
[1778800989446,54.84,81163.19,0.0,0.9762,2e-05,2.77705]
[1778800994486,54.83,81163.23,0.0,0.97621,2e-05,2.77613]
[1778801004560,54.83,81161.55,0.0,0.9762,2e-05,2.77778]
[1778801005566,54.82,81167.34,0.0,0.97632,2e-05,2.76609]
[1778801010600,54.82,81166.5,0.0,0.97631,2e-05,2.76694]
[1778801015641,54.82,81167.76,0.0,0.97637,2e-05,2.76004]
[1778801022684,54.81,81169.23,0.0,0.97641,2e-05,2.75605]
[1778801028726,54.81,81171.61,0.0,0.97647,2e-05,2.75043]
[1778801033762,54.8,81173.76,0.0,0.97652,2e-05,2.74548]
[1778801038797,54.8,81174.03,0.0,0.97653,2e-05,2.74428]
[1778801043833,54.8,81176.28,0.0,0.97659,2e-05,2.73915]
[1778801045845,54.79,81175.95,0.0,0.97658,2e-05,2.73957]
[1778801050880,54.79,81193.05,0.0,0.97693,2e-05,2.70543]
[1778801051891,54.79,81196.58,0.0,0.97701,2e-05,2.69849]
[1778801057137,54.79,81201.07,0.0,0.9771,2e-05,2.68956]
[1778801057956,54.79,81208.3,0.0,0.97724,2e-05,2.67548]
[1778801058942,54.79,81208.3,0.0,0.97724,2e-05,2.67546]
[1778801059949,54.79,81224.39,0.0,0.97756,2e-05,2.64442]
[1778801060956,54.79,81231.2,0.0,0.97769,2e-05,2.63142]
[1778801061963,54.79,81239.51,0.0,0.97785,2e-05,2.61563]
[1778801062971,54.79,81243.63,0.0,0.97793,2e-05,2.6079]
[1778801065991,54.79,81246.18,0.0,0.97798,2e-05,2.60343]
[1778801073040,54.8,81247.34,0.0,0.97802,2e-05,2.59884]
[1778801078075,54.8,81249.87,0.0,0.97806,2e-05,2.59474]
[1778801081096,54.8,81254.81,0.0,0.97815,2e-05,2.58586]
[1778801083110,54.81,81266.13,0.0,0.97836,2e-05,2.56487]
[1778801084120,54.81,81270.62,0.0,0.97845,2e-05,2.55665]
[1778801088145,54.81,81269.85,0.0,0.97843,2e-05,2.5585]
[1778801091166,54.8,81263.5,0.0,0.97832,2e-05,2.56965]
[1778801097431,54.8,81263.93,0.0,0.97834,2e-05,2.56728]
[1778801103250,54.79,81265.1,0.0,0.97838,2e-05,2.56355]
[1778801110300,54.78,81266.24,0.0,0.97842,2e-05,2.5596]
[1778801113329,54.76,81260.53,0.0,0.97834,2e-05,2.56723]
[1778801116350,54.76,81260.35,0.0,0.97834,2e-05,2.56673]
[1778801121385,54.75,81259.67,0.0,0.97835,2e-05,2.56662]
[1778801126420,54.74,81260.97,0.0,0.97838,2e-05,2.56281]
[1778801134477,54.73,81261.69,0.0,0.97845,2e-05,2.556]
[1778801140518,54.72,81261.73,0.0,0.97846,2e-05,2.55436]
[1778801145555,54.72,81263.07,0.0,0.9785,2e-05,2.55059]
[1778801151597,54.71,81263.11,0.0,0.97851,2e-05,2.55]
[1778801156631,54.72,81264.72,0.0,0.97852,2e-05,2.54811]
[1778801161674,54.72,81262.33,0.0,0.97848,2e-05,2.55281]
[1778801166705,54.71,81262.43,0.0,0.97849,2e-05,2.55145]
[1778801171739,54.71,81266.77,0.0,0.97858,2e-05,2.54221]
[1778801176782,54.7,81269.11,0.0,0.97864,2e-05,2.53678]
[1778801182818,54.7,81269.71,0.0,0.97866,2e-05,2.53441]
[1778801188068,54.69,81270.16,0.0,0.97868,2e-05,2.53241]
[1778801193895,54.68,81268.93,0.0,0.9787,2e-05,2.53031]
[1778801198930,54.68,81267.12,0.0,0.97867,2e-05,2.5328]
[1778801203965,54.67,81267.45,0.0,0.97869,2e-05,2.5313]
[1778801209001,54.67,81265.94,0.0,0.97867,2e-05,2.53326]
[1778801214035,54.67,81267.31,0.0,0.9787,2e-05,2.52984]
[1778801219070,54.66,81268.57,0.0,0.97873,2e-05,2.52666]
[1778801224105,54.66,81267.45,0.0,0.97872,2e-05,2.5279]
[1778801232161,54.65,81266.91,0.0,0.97872,2e-05,2.52753]
[1778801238419,54.64,81266.38,0.0,0.97872,2e-05,2.52751]
[1778801244246,54.64,81266.77,0.0,0.97874,2e-05,2.52583]
[1778801249281,54.64,81266.4,0.0,0.97873,2e-05,2.52659]
[1778801254316,54.64,81266.26,0.0,0.97875,2e-05,2.52385]
[1778801259351,54.64,81265.9,0.0,0.97875,2e-05,2.52458]
[1778801264386,54.64,81265.54,0.0,0.97874,2e-05,2.5255]
[1778801269421,54.64,81265.59,0.0,0.97874,2e-05,2.52566]
[1778801276470,54.64,81268.3,0.0,0.97879,2e-05,2.52019]
[1778801281505,54.64,81265.66,0.0,0.97875,2e-05,2.52435]
[1778801286540,54.63,81266.06,0.0,0.97876,2e-05,2.52287]
[1778801296610,54.63,81266.96,0.0,0.9788,2e-05,2.51974]
[1778801301648,54.62,81266.44,0.0,0.97879,2e-05,2.51999]
[1778801306680,54.62,81266.44,0.0,0.9788,2e-05,2.51929]
[1778801311715,54.61,81265.75,0.0,0.97882,2e-05,2.51665]
[1778801316751,54.61,81267.1,0.0,0.97885,2e-05,2.51349]
[1778801322793,54.61,81266.1,0.0,0.97884,2e-05,2.51457]
[1778801327829,54.6,81263.29,0.0,0.97879,2e-05,2.51914]
[1778801332865,54.6,81265.14,0.0,0.97883,2e-05,2.51505]
[1778801339123,54.6,81265.37,0.0,0.97885,2e-05,2.51397]
[1778801341929,54.59,81287.08,0.0,0.97925,2e-05,2.47358]
[1778801342940,54.59,81293.97,0.0,0.97938,2e-05,2.46097]
[1778801343945,54.59,81294.64,0.0,0.97939,2e-05,2.4597]
[1778801349198,54.59,81305.74,0.0,0.9796,2e-05,2.43932]
[1778801355026,54.59,81309.3,0.0,0.97966,2e-05,2.43281]
[1778801358048,54.59,81316.68,0.0,0.9798,2e-05,2.41949]
[1778801363077,54.59,81316.6,0.0,0.97979,2e-05,2.41968]
[1778801365091,54.59,81329.54,0.0,0.98003,2e-05,2.39653]
[1778801368114,54.6,81336.47,0.0,0.98015,2e-05,2.38435]
[1778801372140,54.6,81342.62,0.0,0.98028,2e-05,2.37057]
[1778801376168,54.6,81351.36,0.0,0.98043,2e-05,2.35544]
[1778801381203,54.6,81352.41,0.0,0.98044,2e-05,2.3541]
[1778801386238,54.6,81348.99,0.0,0.98038,2e-05,2.36065]
[1778801388252,54.61,81341.56,0.0,0.98024,2e-05,2.37399]
[1778801389479,54.61,81339.73,0.0,0.98021,2e-05,2.37731]
[1778801395300,54.61,81339.02,0.0,0.9802,2e-05,2.37894]
[1778801401344,54.61,81337.8,0.0,0.98017,2e-05,2.38148]
[1778801406377,54.61,81335.4,0.0,0.98012,2e-05,2.38603]
[1778801411413,54.61,81336.31,0.0,0.98014,2e-05,2.38469]
[1778801416447,54.61,81335.98,0.0,0.98013,2e-05,2.38557]
[1778801422489,54.62,81336.07,0.0,0.98013,2e-05,2.38575]
[1778801427526,54.62,81335.68,0.0,0.98012,2e-05,2.38672]
[1778801432561,54.62,81335.05,0.0,0.98013,2e-05,2.38496]
[1778801439831,54.62,81332.58,0.0,0.98008,2e-05,2.38972]
[1778801442631,54.62,81322.14,0.0,0.97989,2e-05,2.40856]
[1778801443637,54.62,81320.83,0.0,0.97987,2e-05,2.41093]
[1778801446658,54.62,81316.89,0.0,0.9798,2e-05,2.41804]
[1778801451693,54.62,81315.02,0.0,0.97976,2e-05,2.42141]
[1778801456729,54.62,81312.91,0.0,0.97973,2e-05,2.42519]
[1778801461764,54.62,81315.65,0.0,0.97978,2e-05,2.42018]
[1778801463777,54.62,81317.04,0.0,0.9798,2e-05,2.41768]
[1778801468812,54.62,81315.8,0.0,0.97978,2e-05,2.41997]
[1778801471835,54.62,81311.04,0.0,0.97969,2e-05,2.4286]
[1778801472841,54.62,81299.56,0.0,0.97948,2e-05,2.44944]
[1778801473847,54.62,81299.66,0.0,0.97949,2e-05,2.44923]
[1778801478882,54.62,81301.01,0.0,0.97951,2e-05,2.44659]
[1778801483918,54.62,81303.99,0.0,0.97957,2e-05,2.441]
[1778801488953,54.62,81304.77,0.0,0.97958,2e-05,2.43941]
[1778801494995,54.62,81309.55,0.0,0.9797,2e-05,2.42737]
[1778801497013,54.62,81314.92,0.0,0.9798,2e-05,2.41764]
[1778801502044,54.62,81310.89,0.0,0.97972,2e-05,2.42487]
[1778801507079,54.62,81307.28,0.0,0.97966,2e-05,2.43131]
[1778801512114,54.62,81313.1,0.0,0.97976,2e-05,2.42069]
[1778801519163,54.62,81315.75,0.0,0.97981,2e-05,2.41589]
[1778801523193,54.62,81325.9,0.0,0.98,2e-05,2.39768]
[1778801529237,54.62,81328.09,0.0,0.98003,2e-05,2.39391]
[1778801534272,54.62,81326.24,0.0,0.98,2e-05,2.39732]
[1778801539307,54.62,81325.31,0.0,0.97998,2e-05,2.39904]
[1778801544341,54.62,81326.18,0.0,0.98,2e-05,2.39753]
[1778801549377,54.62,81322.04,0.0,0.97992,2e-05,2.40498]
[1778801555418,54.62,81323.37,0.0,0.97997,2e-05,2.39939]
[1778801560672,54.62,81322.12,0.0,0.97995,2e-05,2.4016]
[1778801566497,54.62,81330.7,0.0,0.9801,2e-05,2.38618]
[1778801567503,54.62,81333.5,0.0,0.98015,2e-05,2.3812]
[1778801572538,54.62,81332.44,0.0,0.98013,2e-05,2.38316]
[1778801577574,54.62,81329.81,0.0,0.98009,2e-05,2.38788]
[1778801582608,54.62,81330.66,0.0,0.9801,2e-05,2.38634]
[1778801588650,54.62,81332.1,0.0,0.98013,2e-05,2.38374]
[1778801593685,54.62,81332.64,0.0,0.98014,2e-05,2.38276]
[1778801599728,54.63,81333.55,0.0,0.98013,2e-05,2.38334]
[1778801604762,54.64,81335.29,0.0,0.98014,2e-05,2.38243]
[1778801608789,54.64,81345.64,0.0,0.98032,2e-05,2.36443]
[1778801609801,54.64,81347.45,0.0,0.98035,2e-05,2.36124]
[1778801614831,54.65,81345.7,0.0,0.98035,2e-05,2.36133]
[1778801619867,54.65,81343.01,0.0,0.9803,2e-05,2.36625]
[1778801624904,54.65,81344.9,0.0,0.98033,2e-05,2.36308]
[1778801629937,54.65,81342.46,0.0,0.98028,2e-05,2.3676]
[1778801635979,54.65,81341.83,0.0,0.98027,2e-05,2.36899]
[1778801641235,54.65,81339.77,0.0,0.98023,2e-05,2.37286]
[1778801647059,54.65,81338.72,0.0,0.98021,2e-05,2.37497]
[1778801652095,54.65,81337.85,0.0,0.98019,2e-05,2.37673]
[1778801657130,54.65,81338.83,0.0,0.98021,2e-05,2.37521]
[1778801662164,54.66,81341.3,0.0,0.98025,2e-05,2.37109]
[1778801669213,54.66,81342.75,0.0,0.98027,2e-05,2.36895]
[1778801674250,54.66,81343.93,0.0,0.98031,2e-05,2.36405]
[1778801679286,54.66,81341.95,0.0,0.98027,2e-05,2.36791]
[1778801680293,54.66,81333.97,0.0,0.98013,2e-05,2.38217]
[1778801681516,54.66,81329.13,0.0,0.98004,2e-05,2.39087]
[1778801687342,54.66,81330.14,0.0,0.98006,2e-05,2.3892]
[1778801688349,54.66,81319.19,0.0,0.97987,2e-05,2.40885]
[1778801689361,54.67,81314.83,0.0,0.97978,2e-05,2.41712]
[1778801696405,54.67,81313.47,0.0,0.97975,2e-05,2.42025]
[1778801701657,54.68,81308.2,0.0,0.97964,2e-05,2.43134]
[1778801709496,54.7,81307.82,0.0,0.9796,2e-05,2.43516]
[1778801719567,54.72,81307.67,0.0,0.97956,2e-05,2.43927]
[1778801720573,54.72,81312.8,0.0,0.97965,2e-05,2.43036]
[1778801726615,54.73,81311.78,0.0,0.97961,2e-05,2.43444]
[1778801731867,54.74,81310.09,0.0,0.97959,2e-05,2.43612]
[1778801738708,54.75,81308.94,0.0,0.97954,2e-05,2.44076]
[1778801743739,54.76,81308.51,0.0,0.97952,2e-05,2.44332]
[1778801745754,54.77,81302.33,0.0,0.9794,2e-05,2.45526]
[1778801748776,54.77,81291.62,0.0,0.97919,2e-05,2.47583]
[1778801749783,54.78,81293.08,0.0,0.97921,2e-05,2.47347]
[1778801754818,54.78,81290.33,0.0,0.97915,2e-05,2.48007]
[1778801761867,54.8,81287.85,0.0,0.97908,2e-05,2.48679]
[1778801766902,54.8,81285.36,0.0,0.97902,2e-05,2.49292]
[1778801772947,54.81,81284.34,0.0,0.97898,2e-05,2.49665]
[1778801778989,54.82,81282.28,0.0,0.97892,2e-05,2.50228]
[1778801784029,54.83,81281.36,0.0,0.97889,2e-05,2.50549]
[1778801789064,54.84,81278.92,0.0,0.97883,2e-05,2.51149]
[1778801794099,54.85,81277.11,0.0,0.97881,2e-05,2.51302]
[1778801799135,54.86,81278.01,0.0,0.97881,2e-05,2.51279]
[1778801805176,54.87,81281.51,0.0,0.97886,2e-05,2.50801]
[1778801810211,54.87,81282.92,0.0,0.97887,2e-05,2.50679]
[1778801815247,54.88,81283.79,0.0,0.97887,2e-05,2.50657]
[1778801820281,54.89,81284.78,0.0,0.97888,2e-05,2.50611]
[1778801822502,54.89,81290.18,0.0,0.97897,2e-05,2.49671]
[1778801824309,54.89,81284.86,0.0,0.97887,2e-05,2.50709]
[1778801826322,54.9,81289.25,0.0,0.97895,2e-05,2.49952]
[1778801827330,54.9,81290.85,0.0,0.97897,2e-05,2.49686]
[1778801832572,54.91,81292.93,0.0,0.97899,2e-05,2.49473]
[1778801836393,54.91,81300.86,0.0,0.97913,2e-05,2.48103]
[1778801837401,54.91,81303.15,0.0,0.97917,2e-05,2.47713]
[1778801842642,54.92,81305.27,0.0,0.97919,2e-05,2.4751]
[1778801848478,54.93,81305.75,0.0,0.97919,2e-05,2.47573]
[1778801853513,54.94,81307.34,0.0,0.97922,2e-05,2.47139]
[1778801860566,54.95,81308.37,0.0,0.97922,2e-05,2.47164]
[1778801865596,54.96,81310.78,0.0,0.97925,2e-05,2.46879]
[1778801870632,54.97,81311.38,0.0,0.97925,2e-05,2.46924]
[1778801875668,54.98,81314.55,0.0,0.97929,2e-05,2.46506]
[1778801880702,54.99,81314.64,0.0,0.97928,2e-05,2.46648]
[1778801885736,55.0,81314.72,0.0,0.97926,2e-05,2.4679]
[1778801890771,55.0,81315.86,0.0,0.97927,2e-05,2.46738]
[1778801895807,55.01,81315.38,0.0,0.97924,2e-05,2.46981]
[1778801901849,55.02,81315.43,0.0,0.97922,2e-05,2.47157]
[1778801906884,55.03,81315.32,0.0,0.97921,2e-05,2.47329]
[1778801911919,55.04,81315.1,0.0,0.97921,2e-05,2.47195]
[1778801916955,55.05,81315.54,0.0,0.97921,2e-05,2.47265]
[1778801921992,55.06,81311.22,0.0,0.97911,2e-05,2.482]
[1778801927028,55.06,81312.41,0.0,0.97912,2e-05,2.48124]
[1778801933072,55.07,81310.71,0.0,0.97907,2e-05,2.48601]
[1778801938105,55.08,81309.52,0.0,0.97904,2e-05,2.48955]
[1778801943142,55.09,81307.77,0.0,0.97899,2e-05,2.49407]
[1778801945155,55.09,81300.86,0.0,0.97886,2e-05,2.50726]
[1778801947169,55.09,81294.1,0.0,0.97873,2e-05,2.5202]
[1778801948176,55.09,81288.08,0.0,0.97861,2e-05,2.53156]
[1778801949183,55.09,81286.78,0.0,0.97859,2e-05,2.53417]
[1778801954217,55.1,81287.5,0.0,0.97859,2e-05,2.53383]
[1778801959253,55.1,81284.63,0.0,0.97853,2e-05,2.54015]
[1778801962279,55.11,81277.04,0.0,0.97838,2e-05,2.55487]
[1778801963488,55.11,81274.83,0.0,0.97833,2e-05,2.55917]
[1778801967321,55.11,81271.2,0.0,0.97826,2e-05,2.5666]
[1778801972350,55.12,81268.93,0.0,0.97823,2e-05,2.5683]
[1778801977383,55.12,81268.77,0.0,0.97822,2e-05,2.56933]
[1778801982425,55.12,81266.15,0.0,0.97816,2e-05,2.57492]
[1778801987454,55.13,81267.76,0.0,0.97819,2e-05,2.57254]
[1778801989469,55.13,81258.43,0.0,0.97801,2e-05,2.59033]
[1778801993698,55.13,81252.78,0.0,0.97789,2e-05,2.60151]
[1778802000546,55.13,81248.38,0.0,0.9778,2e-05,2.61045]
[1778802002559,55.14,81235.82,0.0,0.97755,2e-05,2.63454]
[1778802003770,55.14,81234.61,0.0,0.97753,2e-05,2.63698]
[1778802011624,55.14,81232.98,0.0,0.97749,2e-05,2.64048]
[1778802016661,55.14,81231.75,0.0,0.97747,2e-05,2.64308]
[1778802021694,55.14,81234.67,0.0,0.97752,2e-05,2.63774]
[1778802026728,55.14,81236.7,0.0,0.97756,2e-05,2.63408]
[1778802031763,55.14,81232.14,0.0,0.9775,2e-05,2.63962]
[1778802036802,55.14,81227.48,0.0,0.9774,2e-05,2.6486]
[1778802037805,55.14,81220.93,0.0,0.97727,2e-05,2.66117]
[1778802042840,55.14,81220.68,0.0,0.97727,2e-05,2.66159]
[1778802047878,55.14,81220.17,0.0,0.97726,2e-05,2.6625]
[1778802052914,55.14,81220.51,0.0,0.97727,2e-05,2.66178]
[1778802057949,55.14,81220.35,0.0,0.97726,2e-05,2.66202]
[1778802062984,55.14,81219.17,0.0,0.97724,2e-05,2.6642]
[1778802068020,55.14,81219.24,0.0,0.97724,2e-05,2.66395]
[1778802072047,55.14,81214.07,0.0,0.97714,2e-05,2.67379]
[1778802078089,55.14,81213.48,0.0,0.97713,2e-05,2.67468]
[1778802083124,55.14,81216.02,0.0,0.97719,2e-05,2.66959]
[1778802085137,55.14,81222.03,0.0,0.97731,2e-05,2.65796]
[1778802087151,55.14,81222.39,0.0,0.97731,2e-05,2.65724]
[1778802094438,55.14,81223.59,0.0,0.97737,2e-05,2.65151]
[1778802100247,55.14,81223.56,0.0,0.97736,2e-05,2.65156]
[1778802105279,55.14,81223.66,0.0,0.97737,2e-05,2.65136]
[1778802109307,55.14,81213.12,0.0,0.97716,2e-05,2.67164]
[1778802110314,55.14,81208.22,0.0,0.97706,2e-05,2.68108]
[1778802112328,55.14,81208.35,0.0,0.97706,2e-05,2.68072]
[1778802118370,55.13,81210.02,0.0,0.9771,2e-05,2.67716]
[1778802123410,55.13,81209.6,0.0,0.97709,2e-05,2.67769]
[1778802128440,55.13,81205.26,0.0,0.97701,2e-05,2.68578]
[1778802133475,55.13,81203.55,0.0,0.97698,2e-05,2.68871]
[1778802138511,55.13,81202.52,0.0,0.97696,2e-05,2.69034]
[1778802143546,55.13,81202.57,0.0,0.97697,2e-05,2.6899]
[1778802148582,55.12,81202.08,0.0,0.97696,2e-05,2.69053]
[1778802153615,55.12,81201.76,0.0,0.97699,2e-05,2.68743]
[1778802158651,55.12,81205.04,0.0,0.97705,2e-05,2.68081]
[1778802164929,55.12,81208.68,0.0,0.97713,2e-05,2.67341]
[1778802170736,55.12,81209.99,0.0,0.97716,2e-05,2.67063]
[1778802174999,55.12,81204.3,0.0,0.97705,2e-05,2.68136]
[1778802180808,55.11,81202.92,0.0,0.97702,2e-05,2.68369]
[1778802185843,55.11,81200.91,0.0,0.97699,2e-05,2.68726]
[1778802191885,55.11,81197.42,0.0,0.97693,2e-05,2.69316]
[1778802195141,55.11,81187.69,0.0,0.97673,2e-05,2.71194]
[1778802200948,55.1,81184.29,0.0,0.97667,2e-05,2.71811]
[1778802205984,55.1,81185.91,0.0,0.9767,2e-05,2.71458]
[1778802212026,55.1,81186.61,0.0,0.97675,2e-05,2.70943]
[1778802217061,55.1,81184.39,0.0,0.97671,2e-05,2.71345]
[1778802222096,55.1,81186.07,0.0,0.97675,2e-05,2.7098]
[1778802228138,55.09,81186.42,0.0,0.97676,2e-05,2.70864]
[1778802234180,55.08,81188.28,0.0,0.97682,2e-05,2.70223]
[1778802239214,55.07,81189.51,0.0,0.97688,2e-05,2.69719]
[1778802244250,55.05,81188.69,0.0,0.97689,2e-05,2.69618]
[1778802250292,55.04,81185.9,0.0,0.97686,2e-05,2.69855]
[1778802255328,55.02,81184.04,0.0,0.97685,2e-05,2.69965]
[1778802260361,55.01,81182.08,0.0,0.97684,2e-05,2.70095]
[1778802265397,55.0,81176.55,0.0,0.97675,2e-05,2.70922]
[1778802270432,54.98,81173.09,0.0,0.9767,2e-05,2.71342]
[1778802275467,54.97,81175.91,0.0,0.97682,2e-05,2.70191]
[1778802281509,54.97,81176.27,0.0,0.97683,2e-05,2.70104]
[1778802285772,54.96,81184.19,0.0,0.977,2e-05,2.68458]
[1778802291579,54.95,81182.82,0.0,0.977,2e-05,2.68446]
[1778802296614,54.94,81184.31,0.0,0.97705,2e-05,2.67923]
[1778802301649,54.93,81181.84,0.0,0.97702,2e-05,2.68168]
[1778802304675,54.92,81173.73,0.0,0.97687,2e-05,2.69606]
[1778802307691,54.91,81172.59,0.0,0.97687,2e-05,2.69681]
[1778802312726,54.9,81175.61,0.0,0.97695,2e-05,2.68846]
[1778802317761,54.89,81179.04,0.0,0.97705,2e-05,2.67944]
[1778802322799,54.87,81177.76,0.0,0.97704,2e-05,2.67963]
[1778802327834,54.86,81177.26,0.0,0.97706,2e-05,2.67833]
[1778802336125,54.84,81176.56,0.0,0.97711,2e-05,2.67228]
[1778802341933,54.83,81176.73,0.0,0.97714,2e-05,2.66978]
[1778802343947,54.82,81171.31,0.0,0.97704,2e-05,2.67946]
[1778802346195,54.82,81164.66,0.0,0.97692,2e-05,2.69106]
[1778802348984,54.81,81160.13,0.0,0.97683,2e-05,2.69897]
[1778802354017,54.81,81160.19,0.0,0.97684,2e-05,2.69873]
[1778802358051,54.81,81148.26,0.0,0.97659,2e-05,2.72203]
[1778802363085,54.81,81153.17,0.0,0.9767,2e-05,2.71208]
[1778802366354,54.81,81119.59,0.0,0.976,2e-05,2.77861]
[1778802368134,54.81,81074.15,0.0,0.97504,2e-05,2.87068]
[1778802369144,54.81,81072.91,0.0,0.97502,2e-05,2.87272]
[1778802370155,54.81,81067.35,0.0,0.9749,2e-05,2.88416]
[1778802371150,54.8,81055.65,0.0,0.97465,2e-05,2.90764]
[1778802372163,54.8,81049.25,0.0,0.97451,2e-05,2.92053]
[1778802373176,54.8,81043.36,0.0,0.97438,2e-05,2.93238]
[1778802374177,54.8,81035.49,0.0,0.97421,2e-05,2.9484]
[1778802375183,54.79,81032.13,0.0,0.97414,2e-05,2.95499]
[1778802380223,54.78,81026.47,0.0,0.97404,2e-05,2.96454]
[1778802385254,54.77,81034.3,0.0,0.97424,2e-05,2.94575]
[1778802386490,54.77,81035.21,0.0,0.97427,2e-05,2.94341]
[1778802391305,54.76,81041.68,0.0,0.97446,2e-05,2.92418]
[1778802396560,54.75,81047.56,0.0,0.97461,2e-05,2.90995]
[1778802400370,54.74,81050.37,0.0,0.97469,2e-05,2.90263]
[1778802405404,54.73,81045.89,0.0,0.97461,2e-05,2.91011]
[1778802406630,54.73,81050.3,0.0,0.97471,2e-05,2.90058]
[1778802408425,54.73,81050.76,0.0,0.97473,2e-05,2.89889]
[1778802412453,54.72,81053.47,0.0,0.9748,2e-05,2.89188]
[1778802417495,54.71,81053.79,0.0,0.97483,2e-05,2.88955]
[1778802422537,54.7,81053.85,0.0,0.97484,2e-05,2.88776]
[1778802428579,54.69,81054.71,0.0,0.97488,2e-05,2.88397]
[1778802433613,54.68,81057.21,0.0,0.97496,2e-05,2.87715]
[1778802436637,54.68,81049.89,0.0,0.97481,2e-05,2.89128]
[1778802437645,54.68,81062.04,0.0,0.97508,2e-05,2.86586]
[1778802438650,54.67,81066.26,0.0,0.97517,2e-05,2.85688]
[1778802441673,54.67,81068.75,0.0,0.97523,2e-05,2.85089]
[1778802446912,54.66,81071.87,0.0,0.97532,2e-05,2.84279]
[1778802452749,54.65,81067.02,0.0,0.97526,2e-05,2.84779]
[1778802457785,54.65,81067.68,0.0,0.97529,2e-05,2.84506]
[1778802462820,54.64,81068.65,0.0,0.97532,2e-05,2.84171]
[1778802468865,54.63,81071.06,0.0,0.97539,2e-05,2.83498]
[1778802473898,54.63,81075.12,0.0,0.97549,2e-05,2.82543]
[1778802478931,54.62,81077.12,0.0,0.97555,2e-05,2.82008]
[1778802483967,54.61,81074.27,0.0,0.9755,2e-05,2.8246]
[1778802489002,54.61,81070.14,0.0,0.97542,2e-05,2.83172]
[1778802495044,54.6,81067.06,0.0,0.97537,2e-05,2.83648]
[1778802500083,54.59,81067.59,0.0,0.9754,2e-05,2.83414]
[1778802505118,54.58,81067.55,0.0,0.97541,2e-05,2.83297]
[1778802510155,54.58,81065.42,0.0,0.97538,2e-05,2.83603]
[1778802515190,54.57,81067.69,0.0,0.97547,2e-05,2.8266]
[1778802520226,54.57,81065.63,0.0,0.97544,2e-05,2.82959]
[1778802524256,54.56,81060.37,0.0,0.97533,2e-05,2.83938]
[1778802526270,54.56,81058.9,0.0,0.97531,2e-05,2.84189]
[1778802531309,54.55,81057.6,0.0,0.97529,2e-05,2.84324]
[1778802536344,54.55,81062.12,0.0,0.9754,2e-05,2.8327]
[1778802539367,54.54,81068.57,0.0,0.97555,2e-05,2.8188]
[1778802544400,54.54,81067.19,0.0,0.97553,2e-05,2.82046]
[1778802550442,54.53,81068.1,0.0,0.97557,2e-05,2.81721]
[1778802555477,54.52,81068.51,0.0,0.97559,2e-05,2.81521]
[1778802560513,54.52,81069.39,0.0,0.97562,2e-05,2.81227]
[1778802563535,54.51,81064.1,0.0,0.97551,2e-05,2.82236]
[1778802565547,54.51,81057.94,0.0,0.97538,2e-05,2.83444]
[1778802570582,54.5,81057.79,0.0,0.97539,2e-05,2.83342]
[1778802575617,54.5,81056.31,0.0,0.9754,2e-05,2.83168]
[1778802580652,54.49,81056.37,0.0,0.97542,2e-05,2.83034]
[1778802585689,54.49,81056.23,0.0,0.97543,2e-05,2.82949]
[1778802590724,54.48,81056.23,0.0,0.97544,2e-05,2.82833]
[1778802595759,54.47,81056.35,0.0,0.97545,2e-05,2.82692]
[1778802597773,54.47,81062.27,0.0,0.97559,2e-05,2.81439]
[1778802602809,54.47,81058.54,0.0,0.97552,2e-05,2.82091]
[1778802605835,54.46,81054.72,0.0,0.97544,2e-05,2.82801]
[1778802610865,54.46,81055.12,0.0,0.97546,2e-05,2.82601]
[1778802615900,54.45,81049.95,0.0,0.97536,2e-05,2.83542]
[1778802620935,54.44,81047.94,0.0,0.97533,2e-05,2.83835]
[1778802624963,54.44,81042.09,0.0,0.97522,2e-05,2.8494]
[1778802629998,54.43,81033.31,0.0,0.97504,2e-05,2.86628]
[1778802635033,54.43,81025.93,0.0,0.97492,2e-05,2.87672]
[1778802636041,54.42,81021.65,0.0,0.97483,2e-05,2.88505]
[1778802641076,54.42,81023.78,0.0,0.97489,2e-05,2.87924]
[1778802645106,54.41,81018.78,0.0,0.97479,2e-05,2.88848]
[1778802650137,54.4,81016.39,0.0,0.97476,2e-05,2.89206]
[1778802655173,54.4,81010.53,0.0,0.97464,2e-05,2.90287]
[1778802660208,54.39,81011.55,0.0,0.97468,2e-05,2.89925]
[1778802665246,54.38,81009.09,0.0,0.97464,2e-05,2.90287]
[1778802670280,54.38,81010.02,0.0,0.97468,2e-05,2.89938]
[1778802675317,54.37,81012.89,0.0,0.97476,2e-05,2.89188]
[1778802676326,54.37,81018.95,0.0,0.97489,2e-05,2.87899]
[1778802677337,54.36,81024.54,0.0,0.97502,2e-05,2.86714]
[1778802678540,54.36,81038.88,0.0,0.97533,2e-05,2.83733]
[1778802679343,54.36,81038.88,0.0,0.97533,2e-05,2.83713]
[1778802683372,54.36,81052.09,0.0,0.97563,2e-05,2.80932]
[1778802684378,54.36,81053.69,0.0,0.97566,2e-05,2.80591]
[1778802689412,54.35,81055.49,0.0,0.97571,2e-05,2.80153]
[1778802694448,54.35,81056.27,0.0,0.97576,2e-05,2.79572]
[1778802699483,54.35,81055.18,0.0,0.97575,2e-05,2.79724]
[1778802704518,54.34,81056.9,0.0,0.97579,2e-05,2.79305]
[1778802709553,54.34,81057.18,0.0,0.9758,2e-05,2.7918]
[1778802714589,54.34,81054.44,0.0,0.97575,2e-05,2.79669]
[1778802720630,54.33,81054.85,0.0,0.97577,2e-05,2.79503]
[1778802724660,54.33,81052.42,0.0,0.97572,2e-05,2.7994]
[1778802729695,54.33,81051.33,0.0,0.97571,2e-05,2.80085]
[1778802734730,54.32,81052.37,0.0,0.97574,2e-05,2.79794]
[1778802739764,54.32,81052.12,0.0,0.97574,2e-05,2.79766]
[1778802745807,54.31,81049.25,0.0,0.97569,2e-05,2.80248]
[1778802750842,54.31,81049.77,0.0,0.97571,2e-05,2.80053]
[1778802756883,54.3,81050.82,0.0,0.97577,2e-05,2.79386]
[1778802757891,54.3,81061.9,0.0,0.97601,2e-05,2.77122]
[1778802758898,54.3,81063.81,0.0,0.97605,2e-05,2.76724]
[1778802763933,54.3,81060.55,0.0,0.97599,2e-05,2.77323]
[1778802768969,54.3,81058.51,0.0,0.97595,2e-05,2.77675]
[1778802774004,54.29,81062.31,0.0,0.97604,2e-05,2.76847]
[1778802779255,54.29,81062.24,0.0,0.97604,2e-05,2.76796]
[1778802785087,54.29,81059.09,0.0,0.97598,2e-05,2.7738]
[1778802790127,54.28,81059.2,0.0,0.97599,2e-05,2.77301]
[1778802796165,54.28,81060.93,0.0,0.97603,2e-05,2.76886]
[1778802801205,54.28,81058.55,0.0,0.97599,2e-05,2.77304]
[1778802806237,54.27,81058.17,0.0,0.97599,2e-05,2.77325]
[1778802811270,54.27,81059.72,0.0,0.97605,2e-05,2.76609]
[1778802817312,54.27,81061.51,0.0,0.9761,2e-05,2.76192]
[1778802822348,54.27,81061.42,0.0,0.9761,2e-05,2.76164]
[1778802827382,54.26,81061.59,0.0,0.97611,2e-05,2.76084]
[1778802832419,54.26,81061.78,0.0,0.97612,2e-05,2.76002]
[1778802837454,54.26,81061.05,0.0,0.97611,2e-05,2.76104]
[1778802842489,54.26,81053.02,0.0,0.97594,2e-05,2.7768]
[1778802847524,54.25,81049.79,0.0,0.97588,2e-05,2.7827]
[1778802851553,54.25,81044.48,0.0,0.97577,2e-05,2.79295]
[1778802856589,54.25,81039.83,0.0,0.97568,2e-05,2.80173]
[1778802861622,54.24,81032.67,0.0,0.97553,2e-05,2.81566]
[1778802866658,54.24,81029.54,0.0,0.97547,2e-05,2.82135]
[1778802867664,54.24,81023.76,0.0,0.97535,2e-05,2.83308]
[1778802868671,54.24,81020.01,0.0,0.97527,2e-05,2.84065]
[1778802874715,54.23,81020.23,0.0,0.97531,2e-05,2.83564]
[1778802879960,54.23,81019.12,0.0,0.9753,2e-05,2.83711]
[1778802885791,54.22,81017.77,0.0,0.97528,2e-05,2.83893]
[1778802890827,54.22,81021.93,0.0,0.97538,2e-05,2.82955]
[1778802892841,54.22,81023.06,0.0,0.9754,2e-05,2.82695]
[1778802897877,54.22,81021.11,0.0,0.97537,2e-05,2.83027]
[1778802902912,54.21,81018.06,0.0,0.97531,2e-05,2.83587]
[1778802910171,54.21,81016.17,0.0,0.97528,2e-05,2.83874]
[1778802917009,54.2,81016.17,0.0,0.97529,2e-05,2.83769]
[1778802925065,54.2,81015.78,0.0,0.97529,2e-05,2.83733]
[1778802930101,54.19,81014.96,0.0,0.97528,2e-05,2.8383]
[1778802935135,54.19,81014.92,0.0,0.97532,2e-05,2.83415]
[1778802940172,54.18,81013.76,0.0,0.9753,2e-05,2.83585]
[1778802945208,54.18,81011.39,0.0,0.97526,2e-05,2.84004]
[1778802950451,54.18,81010.89,0.0,0.97525,2e-05,2.84019]
[1778802956284,54.17,81013.19,0.0,0.97531,2e-05,2.83472]
[1778802960521,54.17,81025.96,0.0,0.9756,2e-05,2.80782]
[1778802962328,54.17,81029.55,0.0,0.97567,2e-05,2.80039]
[1778802967363,54.17,81028.03,0.0,0.97565,2e-05,2.80302]
[1778802972398,54.17,81031.74,0.0,0.97573,2e-05,2.79505]
[1778802977438,54.16,81031.22,0.0,0.97572,2e-05,2.79573]
[1778802984482,54.16,81031.75,0.0,0.97574,2e-05,2.79409]
[1778802989517,54.16,81031.2,0.0,0.97573,2e-05,2.79485]
[1778802996566,54.16,81033.24,0.0,0.97581,2e-05,2.7867]
[1778803001603,54.15,81037.77,0.0,0.97591,2e-05,2.77717]
[1778803006638,54.15,81037.97,0.0,0.97592,2e-05,2.77651]
[1778803011673,54.15,81038.7,0.0,0.97593,2e-05,2.77482]
[1778803016709,54.15,81044.25,0.0,0.97605,2e-05,2.76337]
[1778803021743,54.15,81047.92,0.0,0.97613,2e-05,2.75581]
[1778803026778,54.15,81050.02,0.0,0.97618,2e-05,2.75141]
[1778803031813,54.15,81052.17,0.0,0.97623,2e-05,2.74692]
[1778803036848,54.15,81053.83,0.0,0.97626,2e-05,2.74341]
[1778803041888,54.15,81058.42,0.0,0.97636,2e-05,2.73403]
[1778803046919,54.15,81058.56,0.0,0.97636,2e-05,2.73361]
[1778803051961,54.15,81059.91,0.0,0.97642,2e-05,2.7273]
[1778803053975,54.15,81052.27,0.0,0.97626,2e-05,2.74259]
[1778803059010,54.14,81051.44,0.0,0.97625,2e-05,2.74402]
[1778803061262,54.14,81030.61,0.0,0.97581,2e-05,2.78609]
[1778803063045,54.14,81028.5,0.0,0.97576,2e-05,2.79028]
[1778803068080,54.14,81027.08,0.0,0.97574,2e-05,2.79263]
[1778803073116,54.14,81021.49,0.0,0.97562,2e-05,2.80355]
[1778803078152,54.13,81019.65,0.0,0.97559,2e-05,2.80675]
[1778803084195,54.13,81018.75,0.0,0.97558,2e-05,2.80793]
[1778803090237,54.13,81020.58,0.0,0.97562,2e-05,2.80359]
[1778803095274,54.13,81021.65,0.0,0.97565,2e-05,2.80098]
[1778803100308,54.12,81021.66,0.0,0.97565,2e-05,2.80056]
[1778803105344,54.12,81021.28,0.0,0.97565,2e-05,2.80098]
[1778803110379,54.12,81017.49,0.0,0.97557,2e-05,2.8084]
[1778803115414,54.12,81016.64,0.0,0.97559,2e-05,2.80626]
[1778803120449,54.12,81014.08,0.0,0.97553,2e-05,2.81114]
[1778803125486,54.11,81016.55,0.0,0.97559,2e-05,2.8057]
[1778803130520,54.11,81016.43,0.0,0.97559,2e-05,2.80563]
[1778803135554,54.11,81015.82,0.0,0.97558,2e-05,2.80656]
[1778803140590,54.11,81019.39,0.0,0.97566,2e-05,2.79893]
[1778803144618,54.11,81021.11,0.0,0.9757,2e-05,2.79523]
[1778803149653,54.11,81020.44,0.0,0.97569,2e-05,2.79642]
[1778803154687,54.11,81021.35,0.0,0.97571,2e-05,2.79439]
[1778803156702,54.11,81026.1,0.0,0.97581,2e-05,2.78465]
[1778803161967,54.11,81029.06,0.0,0.97588,2e-05,2.77858]
[1778803167781,54.11,81029.79,0.0,0.97589,2e-05,2.7771]
[1778803172815,54.11,81033.45,0.0,0.976,2e-05,2.76619]
[1778803177850,54.11,81035.27,0.0,0.97604,2e-05,2.76256]
[1778803182886,54.11,81037.14,0.0,0.97608,2e-05,2.75884]
[1778803187929,54.11,81037.61,0.0,0.97608,2e-05,2.75794]
[1778803192966,54.11,81041.11,0.0,0.97616,2e-05,2.7509]
[1778803197999,54.11,81044.81,0.0,0.97624,2e-05,2.74349]
[1778803200033,54.11,81045.28,0.0,0.97625,2e-05,2.74258]
[1778803202256,54.11,81050.24,0.0,0.97635,2e-05,2.73262]
[1778803206100,54.11,81053.0,0.0,0.97641,2e-05,2.72719]
[1778803211123,54.11,81051.64,0.0,0.97638,2e-05,2.73011]
[1778803216160,54.11,81053.0,0.0,0.9764,2e-05,2.72753]
[1778803221194,54.11,81048.98,0.0,0.97632,2e-05,2.73574]
[1778803225222,54.11,81054.08,0.0,0.97642,2e-05,2.72555]
[1778803227237,54.11,81057.82,0.0,0.9765,2e-05,2.71812]
[1778803231263,54.11,81064.53,0.0,0.97667,2e-05,2.70147]
[1778803236298,54.12,81064.93,0.0,0.97667,2e-05,2.70101]
[1778803241333,54.12,81060.33,0.0,0.97657,2e-05,2.71055]
[1778803246369,54.12,81063.53,0.0,0.97664,2e-05,2.70448]
[1778803251402,54.12,81065.62,0.0,0.97668,2e-05,2.70067]
[1778803255432,54.12,81069.82,0.0,0.97676,2e-05,2.69265]
[1778803260467,54.12,81068.78,0.0,0.97673,2e-05,2.69515]
[1778803265503,54.13,81065.24,0.0,0.97666,2e-05,2.70262]
[1778803267529,54.13,81060.07,0.0,0.97655,2e-05,2.71306]
[1778803272751,54.13,81061.33,0.0,0.97657,2e-05,2.71078]
[1778803277587,54.13,81067.08,0.0,0.97669,2e-05,2.69958]
[1778803282821,54.13,81067.43,0.0,0.97669,2e-05,2.69923]
[1778803288664,54.13,81064.48,0.0,0.97663,2e-05,2.70554]
[1778803293699,54.14,81064.68,0.0,0.97666,2e-05,2.70202]
[1778803298735,54.14,81066.95,0.0,0.9767,2e-05,2.69786]
[1778803302961,54.14,81060.55,0.0,0.97656,2e-05,2.71096]
[1778803308806,54.14,81061.92,0.0,0.97659,2e-05,2.70846]
[1778803313840,54.14,81061.53,0.0,0.97658,2e-05,2.70947]
[1778803318878,54.14,81050.82,0.0,0.97635,2e-05,2.73119]
[1778803319888,54.14,81035.98,0.0,0.97604,2e-05,2.76114]
[1778803320892,54.14,81039.33,0.0,0.97611,2e-05,2.75432]
[1778803321901,54.14,81047.65,0.0,0.97628,2e-05,2.7375]
[1778803323106,54.14,81054.41,0.0,0.97643,2e-05,2.72396]
[1778803328973,54.14,81062.42,0.0,0.97659,2e-05,2.70809]
[1778803329962,54.14,81062.24,0.0,0.97659,2e-05,2.70854]
[1778803334997,54.15,81064.27,0.0,0.97663,2e-05,2.70479]
[1778803339025,54.15,81071.92,0.0,0.97678,2e-05,2.68984]
[1778803342046,54.15,81083.3,0.0,0.97701,2e-05,2.66755]
[1778803343254,54.15,81082.17,0.0,0.97699,2e-05,2.66989]
[1778803349094,54.15,81082.53,0.0,0.97699,2e-05,2.66978]
[1778803354130,54.15,81084.04,0.0,0.97705,2e-05,2.66385]
[1778803356144,54.16,81089.95,0.0,0.97716,2e-05,2.65239]
[1778803361179,54.16,81090.87,0.0,0.97718,2e-05,2.65106]
[1778803366214,54.16,81092.59,0.0,0.97721,2e-05,2.64819]
[1778803369236,54.16,81099.57,0.0,0.97735,2e-05,2.63483]
[1778803370242,54.16,81106.54,0.0,0.97749,2e-05,2.62135]
[1778803371249,54.16,81108.28,0.0,0.97752,2e-05,2.61811]
[1778803375277,54.17,81100.65,0.0,0.97736,2e-05,2.63362]
[1778803376284,54.17,81097.14,0.0,0.97729,2e-05,2.64062]
[1778803381323,54.17,81097.23,0.0,0.97728,2e-05,2.64103]
[1778803386356,54.17,81096.73,0.0,0.97727,2e-05,2.64261]
[1778803391391,54.18,81097.98,0.0,0.97729,2e-05,2.64075]
[1778803396426,54.18,81098.83,0.0,0.9773,2e-05,2.63971]
[1778803401461,54.18,81100.18,0.0,0.97732,2e-05,2.6377]
[1778803406496,54.19,81097.71,0.0,0.97726,2e-05,2.64317]
[1778803411531,54.19,81106.93,0.0,0.97747,2e-05,2.6224]
[1778803413545,54.19,81110.07,0.0,0.97753,2e-05,2.61659]
[1778803418580,54.2,81120.69,0.0,0.97773,2e-05,2.5968]
[1778803419588,54.2,81121.64,0.0,0.97775,2e-05,2.59515]
[1778803424622,54.2,81111.84,0.0,0.97755,2e-05,2.61506]
[1778803425628,54.2,81112.53,0.0,0.97756,2e-05,2.61386]
[1778803428650,54.2,81107.01,0.0,0.97744,2e-05,2.62504]
[1778803433685,54.21,81105.82,0.0,0.97741,2e-05,2.62802]
[1778803441741,54.21,81103.43,0.0,0.97735,2e-05,2.63377]
[1778803446775,54.22,81100.89,0.0,0.97729,2e-05,2.63942]
[1778803451810,54.22,81098.19,0.0,0.97723,2e-05,2.64542]
[1778803456846,54.22,81095.15,0.0,0.97716,2e-05,2.65208]
[1778803460874,54.23,81087.71,0.0,0.977,2e-05,2.66725]
[1778803461881,54.23,81086.86,0.0,0.97699,2e-05,2.66905]
[1778803466916,54.23,81087.78,0.0,0.977,2e-05,2.66779]
[1778803471952,54.23,81087.28,0.0,0.97701,2e-05,2.66592]
[1778803476986,54.24,81088.78,0.0,0.97704,2e-05,2.66354]
[1778803478999,54.24,81096.8,0.0,0.9772,2e-05,2.64803]
[1778803484243,54.24,81096.77,0.0,0.97719,2e-05,2.64899]
[1778803490079,54.25,81098.94,0.0,0.97722,2e-05,2.6455]
[1778803495115,54.25,81100.94,0.0,0.97726,2e-05,2.64231]
[1778803500150,54.26,81104.04,0.0,0.97731,2e-05,2.6371]
[1778803505185,54.26,81108.53,0.0,0.9774,2e-05,2.62892]
[1778803506193,54.26,81114.54,0.0,0.97752,2e-05,2.61737]
[1778803507220,54.26,81118.44,0.0,0.97759,2e-05,2.60997]
[1778803511238,54.26,81124.11,0.0,0.9777,2e-05,2.59973]
[1778803514453,54.27,81135.66,0.0,0.97792,2e-05,2.57824]
[1778803516274,54.27,81135.89,0.0,0.97792,2e-05,2.57801]
[1778803521307,54.27,81133.43,0.0,0.97786,2e-05,2.58384]
[1778803526343,54.28,81133.62,0.0,0.97786,2e-05,2.58451]
[1778803529369,54.28,81138.82,0.0,0.97795,2e-05,2.57533]
[1778803534601,54.29,81142.13,0.0,0.97803,2e-05,2.56694]
[1778803538436,54.29,81136.96,0.0,0.97792,2e-05,2.57728]
[1778803543470,54.3,81135.81,0.0,0.97789,2e-05,2.58068]
[1778803548500,54.31,81135.92,0.0,0.97788,2e-05,2.58142]
[1778803553534,54.31,81136.84,0.0,0.97789,2e-05,2.58059]
[1778803558572,54.32,81136.94,0.0,0.97788,2e-05,2.58134]
[1778803563611,54.32,81136.47,0.0,0.97786,2e-05,2.58314]
[1778803568644,54.32,81138.5,0.0,0.9779,2e-05,2.58015]
[1778803573677,54.33,81138.07,0.0,0.97788,2e-05,2.58188]
[1778803577706,54.33,81149.24,0.0,0.97809,2e-05,2.5612]
[1778803578712,54.33,81148.3,0.0,0.97807,2e-05,2.56321]
[1778803583748,54.34,81151.62,0.0,0.97812,2e-05,2.55795]
[1778803586769,54.34,81159.07,0.0,0.97826,2e-05,2.54446]
[1778803591804,54.35,81163.78,0.0,0.97837,2e-05,2.53345]
[1778803598852,54.36,81160.15,0.0,0.97828,2e-05,2.54231]
[1778803603888,54.37,81159.17,0.0,0.97825,2e-05,2.54541]
[1778803608924,54.37,81155.57,0.0,0.97816,2e-05,2.55353]
[1778803613960,54.38,81155.82,0.0,0.97816,2e-05,2.55435]
[1778803618995,54.39,81153.98,0.0,0.97811,2e-05,2.55916]
[1778803624029,54.4,81166.89,0.0,0.97835,2e-05,2.536]
[1778803625265,54.4,81187.93,0.0,0.97875,2e-05,2.49676]
[1778803627051,54.4,81189.09,0.0,0.97876,2e-05,2.49531]
[1778803632086,54.41,81189.33,0.0,0.97875,2e-05,2.49665]
[1778803637121,54.42,81193.11,0.0,0.9788,2e-05,2.49142]
[1778803642156,54.43,81197.94,0.0,0.97888,2e-05,2.48419]
[1778803647192,54.44,81193.88,0.0,0.97878,2e-05,2.49353]
[1778803652229,54.45,81193.68,0.0,0.97879,2e-05,2.49236]
[1778803655475,54.46,81211.87,0.0,0.97912,2e-05,2.4597]
[1778803661293,54.47,81215.05,0.0,0.97916,2e-05,2.45626]
[1778803665545,54.48,81222.61,0.0,0.97928,2e-05,2.44396]
[1778803667337,54.48,81226.79,0.0,0.97935,2e-05,2.43712]
[1778803672372,54.49,81229.72,0.0,0.97938,2e-05,2.43387]
[1778803673377,54.5,81237.35,0.0,0.97952,2e-05,2.42038]
[1778803675615,54.5,81245.63,0.0,0.97967,2e-05,2.40624]
[1778803680427,54.51,81235.85,0.0,0.97946,2e-05,2.42635]
[1778803685685,54.53,81236.85,0.0,0.97946,2e-05,2.42678]
[1778803691504,54.54,81232.9,0.0,0.97936,2e-05,2.43666]
[1778803695756,54.55,81239.4,0.0,0.97946,2e-05,2.42654]
[1778803697545,54.55,81238.51,0.0,0.97944,2e-05,2.42909]
[1778803702582,54.57,81237.91,0.0,0.9794,2e-05,2.43249]
[1778803707617,54.58,81237.18,0.0,0.97936,2e-05,2.43611]
[1778803710637,54.59,81232.18,0.0,0.97926,2e-05,2.4466]
[1778803714666,54.6,81239.69,0.0,0.97941,2e-05,2.43135]
[1778803715898,54.6,81245.77,0.0,0.97951,2e-05,2.42072]
[1778803718693,54.61,81245.72,0.0,0.9795,2e-05,2.42223]
[1778803723734,54.62,81247.0,0.0,0.9795,2e-05,2.42225]
[1778803728782,54.63,81238.14,0.0,0.97931,2e-05,2.44075]
[1778803729780,54.64,81243.34,0.0,0.9794,2e-05,2.43168]
[1778803730787,54.64,81259.31,0.0,0.97969,2e-05,2.40312]
[1778803731794,54.64,81258.07,0.0,0.97967,2e-05,2.40587]
[1778803736830,54.65,81258.88,0.0,0.97967,2e-05,2.40596]
[1778803737836,54.65,81266.29,0.0,0.9798,2e-05,2.39262]
[1778803738843,54.65,81267.09,0.0,0.97981,2e-05,2.39124]
[1778803742872,54.65,81261.45,0.0,0.97971,2e-05,2.40164]
[1778803744886,54.65,81255.72,0.0,0.9796,2e-05,2.41208]
[1778803745894,54.65,81253.44,0.0,0.97956,2e-05,2.41623]
[1778803750930,54.65,81253.61,0.0,0.97956,2e-05,2.41596]
[1778803755964,54.65,81256.64,0.0,0.97962,2e-05,2.41051]
[1778803760999,54.65,81256.87,0.0,0.97962,2e-05,2.41017]
[1778803766035,54.65,81257.65,0.0,0.97964,2e-05,2.40883]
[1778803771069,54.65,81259.18,0.0,0.97969,2e-05,2.40293]
[1778803776346,54.65,81264.13,0.0,0.97978,2e-05,2.39418]
[1778803783155,54.66,81262.91,0.0,0.97975,2e-05,2.39662]
[1778803788189,54.66,81263.2,0.0,0.97976,2e-05,2.39631]
[1778803794235,54.66,81264.22,0.0,0.97977,2e-05,2.39475]
[1778803800277,54.66,81264.66,0.0,0.97978,2e-05,2.39416]
[1778803805310,54.66,81265.67,0.0,0.9798,2e-05,2.39249]
[1778803812359,54.66,81266.89,0.0,0.97982,2e-05,2.39049]
[1778803817394,54.66,81267.14,0.0,0.97982,2e-05,2.39018]
[1778803822429,54.66,81268.16,0.0,0.97984,2e-05,2.3885]
[1778803827473,54.66,81267.58,0.0,0.97982,2e-05,2.38972]
[1778803832503,54.66,81265.87,0.0,0.97982,2e-05,2.38974]
[1778803837538,54.67,81265.67,0.0,0.97981,2e-05,2.39029]
[1778803843580,54.67,81264.89,0.0,0.97979,2e-05,2.39191]
[1778803849623,54.67,81264.73,0.0,0.97979,2e-05,2.39241]
[1778803854657,54.67,81264.13,0.0,0.97978,2e-05,2.39366]
[1778803859692,54.67,81264.14,0.0,0.97978,2e-05,2.39381]
[1778803864727,54.67,81264.41,0.0,0.97978,2e-05,2.39354]
[1778803869764,54.67,81261.09,0.0,0.97972,2e-05,2.3997]
[1778803874797,54.67,81266.75,0.0,0.97982,2e-05,2.38969]
[1778803877055,54.67,81273.17,0.0,0.97993,2e-05,2.37825]
[1778803878825,54.67,81273.82,0.0,0.97994,2e-05,2.3772]
[1778803883860,54.68,81274.0,0.0,0.97994,2e-05,2.37723]
[1778803888896,54.68,81272.76,0.0,0.97992,2e-05,2.37976]
[1778803893931,54.68,81273.36,0.0,0.97995,2e-05,2.37577]
[1778803898966,54.68,81275.1,0.0,0.97998,2e-05,2.37296]
[1778803904001,54.68,81276.74,0.0,0.98001,2e-05,2.37034]
[1778803910048,54.69,81275.83,0.0,0.97999,2e-05,2.37235]
[1778803915078,54.69,81285.88,0.0,0.98016,2e-05,2.35473]
[1778803916085,54.69,81288.2,0.0,0.98021,2e-05,2.35069]
[1778803921121,54.69,81287.88,0.0,0.98019,2e-05,2.35176]
[1778803926155,54.69,81286.01,0.0,0.98016,2e-05,2.35555]
[1778803931189,54.7,81284.58,0.0,0.98013,2e-05,2.35854]
[1778803935218,54.7,81297.01,0.0,0.98035,2e-05,2.33684]
[1778803936225,54.7,81300.69,0.0,0.98041,2e-05,2.33046]
[1778803941260,54.7,81302.07,0.0,0.98043,2e-05,2.32867]
[1778803946295,54.71,81305.47,0.0,0.98048,2e-05,2.32334]
[1778803951330,54.71,81308.63,0.0,0.98056,2e-05,2.31532]
[1778803956365,54.71,81307.69,0.0,0.98053,2e-05,2.31767]
[1778803961400,54.72,81312.08,0.0,0.9806,2e-05,2.31088]
[1778803965428,54.72,81315.5,0.0,0.98065,2e-05,2.30555]
[1778803968449,54.73,81318.7,0.0,0.9807,2e-05,2.30049]
[1778803973485,54.73,81320.18,0.0,0.98072,2e-05,2.29868]
[1778803974491,54.73,81325.25,0.0,0.98081,2e-05,2.29025]
[1778803975498,54.73,81330.79,0.0,0.9809,2e-05,2.28085]
[1778803980534,54.74,81332.69,0.0,0.98092,2e-05,2.2787]
[1778803982547,54.74,81327.26,0.0,0.98082,2e-05,2.28858]
[1778803987831,54.75,81319.99,0.0,0.98069,2e-05,2.30226]
[1778803988591,54.75,81319.99,0.0,0.98069,2e-05,2.30244]
[1778803993626,54.75,81323.2,0.0,0.98073,2e-05,2.29777]
[1778803997668,54.76,81316.74,0.0,0.98061,2e-05,2.30977]
[1778804002693,54.76,81313.34,0.0,0.98054,2e-05,2.31657]
[1778804007971,54.77,81315.14,0.0,0.98057,2e-05,2.31427]
[1778804013770,54.77,81313.25,0.0,0.98055,2e-05,2.31542]
[1778804019812,54.78,81316.25,0.0,0.98059,2e-05,2.31113]
[1778804021825,54.78,81321.62,0.0,0.98069,2e-05,2.30121]
[1778804023841,54.77,81324.76,0.0,0.98076,2e-05,2.29438]
[1778804028877,54.75,81328.82,0.0,0.98086,2e-05,2.28403]
[1778804033910,54.73,81329.36,0.0,0.9809,2e-05,2.27988]
[1778804036931,54.72,81334.28,0.0,0.98101,2e-05,2.26948]
[1778804041969,54.7,81344.44,0.0,0.98121,2e-05,2.24893]
[1778804042977,54.7,81352.49,0.0,0.98136,2e-05,2.23457]
[1778804043981,54.7,81368.04,0.0,0.98162,2e-05,2.20757]
[1778804044987,54.69,81374.79,0.0,0.98174,2e-05,2.19568]
[1778804045994,54.69,81377.42,0.0,0.98179,2e-05,2.19077]
[1778804048251,54.69,81406.14,0.0,0.98227,2e-05,2.14194]
[1778804049021,54.68,81406.14,0.0,0.98228,2e-05,2.14154]
[1778804054054,54.67,81404.95,0.0,0.98228,2e-05,2.14157]
[1778804057075,54.67,81410.02,0.0,0.98237,2e-05,2.13205]
[1778804061106,54.66,81400.19,0.0,0.98223,2e-05,2.1468]
[1778804062113,54.65,81396.81,0.0,0.98217,2e-05,2.152]
[1778804065136,54.65,81397.39,0.0,0.9822,2e-05,2.1498]
[1778804070169,54.63,81399.8,0.0,0.98225,2e-05,2.14373]
[1778804075204,54.62,81398.12,0.0,0.98227,2e-05,2.14144]
[1778804080239,54.61,81395.25,0.0,0.98224,2e-05,2.14415]
[1778804085274,54.6,81398.32,0.0,0.98231,2e-05,2.13704]
[1778804087290,54.59,81401.26,0.0,0.98237,2e-05,2.13141]
[1778804092328,54.58,81404.93,0.0,0.98245,2e-05,2.1235]
[1778804097359,54.57,81424.75,0.0,0.98278,2e-05,2.08924]
[1778804098365,54.57,81431.32,0.0,0.98289,2e-05,2.07827]
[1778804099374,54.57,81434.05,0.0,0.98294,2e-05,2.07357]
[1778804102393,54.56,81441.13,0.0,0.98306,2e-05,2.06135]
[1778804103400,54.56,81432.81,0.0,0.98293,2e-05,2.07452]
[1778804104413,54.56,81432.47,0.0,0.98292,2e-05,2.0748]
[1778804108441,54.55,81413.09,0.0,0.98263,2e-05,2.10525]
[1778804109444,54.55,81405.66,0.0,0.98251,2e-05,2.1171]
[1778804110452,54.55,81404.99,0.0,0.9825,2e-05,2.11785]
[1778804115490,54.54,81406.51,0.0,0.98254,2e-05,2.11359]
[1778804116499,54.54,81422.39,0.0,0.9828,2e-05,2.087]
[1778804117503,54.54,81435.98,0.0,0.98302,2e-05,2.065]
[1778804118754,54.54,81450.12,0.0,0.98324,2e-05,2.04204]
[1778804119517,54.53,81450.12,0.0,0.98325,2e-05,2.04181]
[1778804122540,54.53,81439.07,0.0,0.98308,2e-05,2.05888]
[1778804123547,54.53,81436.8,0.0,0.98305,2e-05,2.06229]
[1778804128828,54.52,81442.53,0.0,0.98315,2e-05,2.05183]
[1778804134629,54.51,81445.66,0.0,0.98323,2e-05,2.04255]
[1778804136643,54.51,81437.92,0.0,0.98311,2e-05,2.05453]
[1778804141678,54.5,81433.91,0.0,0.98306,2e-05,2.0598]
[1778804142685,54.5,81428.23,0.0,0.98298,2e-05,2.06873]
[1778804143692,54.5,81428.09,0.0,0.98298,2e-05,2.0687]
[1778804147719,54.49,81414.93,0.0,0.98278,2e-05,2.089]
[1778804148967,54.49,81414.37,0.0,0.98277,2e-05,2.08932]
[1778804150745,54.49,81425.32,0.0,0.98295,2e-05,2.07124]
[1778804151755,54.49,81427.99,0.0,0.983,2e-05,2.06665]
[1778804156787,54.48,81429.53,0.0,0.98303,2e-05,2.06287]
[1778804161821,54.47,81430.99,0.0,0.98307,2e-05,2.05924]
[1778804163837,54.47,81442.53,0.0,0.98325,2e-05,2.04021]
[1778804164844,54.47,81450.92,0.0,0.98339,2e-05,2.0266]
[1778804165850,54.47,81456.69,0.0,0.98348,2e-05,2.01725]
[1778804166880,54.47,81458.96,0.0,0.98351,2e-05,2.01347]
[1778804170885,54.46,81453.43,0.0,0.98344,2e-05,2.02136]
[1778804175920,54.45,81455.11,0.0,0.98347,2e-05,2.01782]
[1778804180955,54.45,81450.25,0.0,0.9834,2e-05,2.02466]
[1778804183976,54.45,81443.21,0.0,0.9833,2e-05,2.03533]
[1778804186997,54.44,81451.02,0.0,0.98343,2e-05,2.02232]
[1778804189253,54.44,81451.77,0.0,0.98344,2e-05,2.02079]
[1778804192033,54.44,81443.22,0.0,0.98334,2e-05,2.03098]
[1778804197070,54.43,81442.95,0.0,0.98334,2e-05,2.03047]
[1778804198074,54.43,81427.77,0.0,0.98311,2e-05,2.05462]
[1778804199323,54.43,81424.35,0.0,0.98305,2e-05,2.0599]
[1778804200094,54.43,81424.35,0.0,0.98306,2e-05,2.05965]
[1778804202107,54.43,81426.4,0.0,0.98309,2e-05,2.05587]
[1778804207142,54.42,81423.43,0.0,0.98306,2e-05,2.05948]
[1778804209393,54.42,81417.19,0.0,0.98296,2e-05,2.06909]
[1778804211170,54.41,81417.5,0.0,0.98297,2e-05,2.06807]
[1778804216205,54.4,81422.33,0.0,0.98306,2e-05,2.05895]
[1778804221239,54.4,81426.12,0.0,0.98314,2e-05,2.05156]
[1778804224263,54.39,81418.4,0.0,0.98302,2e-05,2.06325]
[1778804225270,54.39,81416.82,0.0,0.983,2e-05,2.06553]
[1778804227284,54.39,81402.72,0.0,0.98278,2e-05,2.08786]
[1778804228291,54.39,81396.35,0.0,0.98268,2e-05,2.09796]
[1778804229533,54.38,81384.51,0.0,0.98249,2e-05,2.11709]
[1778804231312,54.39,81381.48,0.0,0.98243,2e-05,2.12305]
[1778804232320,54.39,81375.34,0.0,0.98233,2e-05,2.13369]
[1778804233326,54.39,81365.8,0.0,0.98217,2e-05,2.15001]
[1778804234333,54.4,81363.89,0.0,0.98213,2e-05,2.15362]
[1778804237354,54.4,81358.13,0.0,0.98203,2e-05,2.1645]
[1778804239368,54.41,81363.65,0.0,0.98211,2e-05,2.15604]
[1778804240375,54.41,81363.49,0.0,0.9821,2e-05,2.15672]
[1778804245410,54.42,81355.98,0.0,0.98196,2e-05,2.17135]
[1778804250445,54.43,81355.68,0.0,0.98193,2e-05,2.17378]
[1778804255481,54.44,81357.02,0.0,0.98196,2e-05,2.17038]
[1778804260515,54.46,81354.42,0.0,0.9819,2e-05,2.17664]
[1778804266557,54.47,81353.59,0.0,0.98187,2e-05,2.18026]
[1778804271591,54.48,81352.02,0.0,0.98182,2e-05,2.18473]
[1778804273608,54.48,81366.16,0.0,0.98205,2e-05,2.16169]
[1778804274613,54.48,81364.77,0.0,0.98203,2e-05,2.16358]
[1778804279885,54.49,81362.1,0.0,0.98197,2e-05,2.17002]
[1778804285692,54.51,81362.24,0.0,0.98195,2e-05,2.17212]
[1778804290726,54.49,81358.33,0.0,0.9819,2e-05,2.17644]
[1778804296767,54.51,81360.14,0.0,0.98191,2e-05,2.1757]
[1778804301803,54.52,81358.36,0.0,0.98186,2e-05,2.1806]
[1778804305832,54.52,81384.33,0.0,0.98228,2e-05,2.13828]
[1778804306839,54.53,81391.91,0.0,0.9824,2e-05,2.1262]
[1778804311874,54.53,81388.5,0.0,0.98235,2e-05,2.13029]
[1778804312881,54.53,81382.33,0.0,0.98226,2e-05,2.14011]
[1778804315902,54.53,81376.45,0.0,0.98217,2e-05,2.1487]
[1778804320939,54.51,81375.06,0.0,0.98217,2e-05,2.14902]
[1778804325973,54.51,81371.16,0.0,0.98211,2e-05,2.1552]
[1778804331011,54.5,81369.56,0.0,0.9821,2e-05,2.15587]
[1778804336048,54.49,81354.98,0.0,0.98187,2e-05,2.17917]
[1778804340309,54.49,81350.75,0.0,0.98181,2e-05,2.18537]
[1778804345111,54.5,81356.08,0.0,0.98188,2e-05,2.17835]
[1778804350380,54.51,81358.36,0.0,0.9819,2e-05,2.17654]
[1778804358203,54.53,81358.05,0.0,0.98186,2e-05,2.18025]
[1778804363238,54.54,81354.75,0.0,0.98179,2e-05,2.18776]
[1778804368273,54.55,81356.41,0.0,0.9818,2e-05,2.18687]
[1778804378342,54.57,81354.31,0.0,0.98175,2e-05,2.19109]
[1778804379351,54.58,81363.33,0.0,0.9819,2e-05,2.17625]
[1778804380591,54.58,81366.78,0.0,0.98195,2e-05,2.17126]
[1778804386399,54.59,81366.58,0.0,0.98192,2e-05,2.1736]
[1778804390661,54.6,81375.07,0.0,0.98204,2e-05,2.16144]
[1778804395462,54.61,81382.63,0.0,0.98216,2e-05,2.14993]
[1778804396470,54.61,81384.51,0.0,0.98218,2e-05,2.14725]
[1778804401505,54.63,81389.11,0.0,0.98223,2e-05,2.14236]
[1778804406542,54.64,81390.82,0.0,0.98224,2e-05,2.14179]
[1778804409565,54.65,81380.93,0.0,0.98206,2e-05,2.15953]
[1778804415603,54.66,81375.66,0.0,0.98195,2e-05,2.17077]
[1778804420638,54.68,81372.8,0.0,0.98189,2e-05,2.17756]
[1778804422653,54.69,81367.16,0.0,0.98178,2e-05,2.18869]
[1778804425673,54.7,81358.88,0.0,0.98161,2e-05,2.2051]
[1778804430942,54.72,81356.5,0.0,0.98153,2e-05,2.21301]
[1778804436750,54.75,81355.82,0.0,0.9815,2e-05,2.21568]
[1778804441785,54.77,81355.15,0.0,0.98145,2e-05,2.22058]
[1778804446820,54.79,81353.19,0.0,0.98138,2e-05,2.22763]
[1778804452861,54.82,81352.3,0.0,0.98133,2e-05,2.23353]
[1778804457897,54.83,81346.87,0.0,0.9812,2e-05,2.24597]
[1778804462932,54.84,81344.32,0.0,0.98115,2e-05,2.25166]
[1778804468974,54.86,81342.5,0.0,0.98109,2e-05,2.25717]
[1778804474061,54.86,81338.98,0.0,0.98102,2e-05,2.26445]
[1778804475068,54.86,81333.87,0.0,0.98093,2e-05,2.27349]
[1778804478090,54.87,81329.19,0.0,0.98084,2e-05,2.28222]
[1778804483125,54.87,81330.95,0.0,0.98086,2e-05,2.28018]
[1778804488164,54.88,81333.45,0.0,0.98089,2e-05,2.27687]
[1778804493194,54.89,81336.69,0.0,0.98097,2e-05,2.26919]
[1778804498230,54.89,81337.91,0.0,0.98098,2e-05,2.2682]
[1778804503270,54.9,81338.87,0.0,0.98098,2e-05,2.26767]
[1778804507298,54.9,81320.54,0.0,0.98065,2e-05,2.30031]
[1778804509316,54.9,81325.89,0.0,0.98074,2e-05,2.29135]
[1778804514347,54.91,81325.19,0.0,0.98072,2e-05,2.29352]
[1778804519382,54.92,81324.78,0.0,0.98071,2e-05,2.29518]
[1778804521581,54.92,81331.85,0.0,0.98082,2e-05,2.28327]
[1778804523410,54.92,81335.91,0.0,0.98089,2e-05,2.27663]
[1778804525424,54.92,81339.94,0.0,0.98096,2e-05,2.27011]
[1778804527438,54.93,81351.68,0.0,0.98115,2e-05,2.25039]
[1778804528445,54.93,81354.39,0.0,0.9812,2e-05,2.24601]
[1778804533481,54.93,81359.35,0.0,0.98127,2e-05,2.23889]
[1778804537510,54.94,81368.65,0.0,0.98142,2e-05,2.22414]
[1778804538516,54.94,81369.74,0.0,0.98143,2e-05,2.22258]
[1778804543552,54.95,81368.52,0.0,0.9814,2e-05,2.2261]
[1778804548587,54.96,81369.68,0.0,0.9814,2e-05,2.2256]
[1778804553621,54.97,81363.76,0.0,0.98131,2e-05,2.23405]
[1778804554630,54.97,81356.22,0.0,0.98118,2e-05,2.24748]
[1778804559665,54.98,81356.57,0.0,0.98117,2e-05,2.24794]
[1778804563693,54.98,81365.58,0.0,0.98131,2e-05,2.23392]
[1778804568729,54.99,81367.4,0.0,0.98133,2e-05,2.23226]
[1778804573763,55.0,81367.65,0.0,0.98132,2e-05,2.23324]
[1778804580813,55.01,81369.58,0.0,0.98134,2e-05,2.23184]
[1778804585848,55.02,81366.7,0.0,0.98127,2e-05,2.23804]
[1778804588869,55.02,81372.26,0.0,0.98136,2e-05,2.22938]
[1778804591890,55.03,81382.54,0.0,0.98153,2e-05,2.21283]
[1778804596925,55.04,81383.67,0.0,0.98153,2e-05,2.21247]
[1778804601960,55.05,81379.97,0.0,0.98145,2e-05,2.22028]
[1778804608002,55.06,81378.33,0.0,0.98141,2e-05,2.22491]
[1778804612211,55.07,81384.4,0.0,0.98152,2e-05,2.21282]
[1778804616058,55.07,81392.88,0.0,0.98165,2e-05,2.19988]
[1778804620086,55.08,81399.8,0.0,0.98175,2e-05,2.18968]
[1778804625121,55.09,81405.49,0.0,0.98183,2e-05,2.18196]
[1778804630156,55.1,81404.62,0.0,0.9818,2e-05,2.18519]
[1778804635192,55.11,81405.9,0.0,0.9818,2e-05,2.18476]
[1778804640227,55.12,81408.49,0.0,0.98183,2e-05,2.18212]
[1778804645261,55.13,81410.04,0.0,0.98184,2e-05,2.1812]
[1778804650296,55.14,81414.14,0.0,0.98189,2e-05,2.17606]
[1778804652493,55.15,81420.81,0.0,0.98199,2e-05,2.16568]
[1778804658358,55.15,81422.25,0.0,0.982,2e-05,2.16456]
[1778804663387,55.14,81420.49,0.0,0.982,2e-05,2.1651]
[1778804665401,55.13,81415.69,0.0,0.98193,2e-05,2.17209]
[1778804671442,55.13,81416.14,0.0,0.98196,2e-05,2.16786]
[1778804677485,55.13,81416.0,0.0,0.98197,2e-05,2.16765]
[1778804682703,55.11,81416.71,0.0,0.982,2e-05,2.16401]
[1778804688562,55.1,81415.88,0.0,0.98202,2e-05,2.16245]
[1778804695611,55.08,81414.56,0.0,0.98203,2e-05,2.16123]
[1778804700646,55.06,81414.6,0.0,0.98205,2e-05,2.15876]
[1778804705681,55.07,81412.86,0.0,0.98201,2e-05,2.16341]
[1778804711724,55.09,81412.3,0.0,0.98198,2e-05,2.16644]
[1778804716758,55.08,81412.41,0.0,0.98199,2e-05,2.16552]
[1778804720787,55.07,81405.73,0.0,0.98189,2e-05,2.17556]
[1778804721794,55.08,81393.68,0.0,0.98168,2e-05,2.19605]
[1778804722986,55.08,81376.21,0.0,0.98139,2e-05,2.22526]
[1778804724816,55.08,81384.84,0.0,0.98153,2e-05,2.21093]
[1778804725822,55.08,81385.8,0.0,0.98155,2e-05,2.2096]
[1778804730877,55.08,81400.01,0.0,0.98178,2e-05,2.18669]
[1778804733057,55.09,81405.42,0.0,0.98188,2e-05,2.17529]
[1778804738932,55.08,81410.08,0.0,0.98198,2e-05,2.16547]
[1778804743967,55.06,81414.07,0.0,0.98207,2e-05,2.15652]
[1778804749009,55.05,81413.46,0.0,0.98208,2e-05,2.15524]
[1778804755048,55.03,81413.7,0.0,0.98211,2e-05,2.15214]
[1778804757062,55.03,81408.78,0.0,0.98204,2e-05,2.15937]
[1778804762100,55.01,81408.94,0.0,0.98206,2e-05,2.15677]
[1778804763106,55.02,81402.61,0.0,0.98196,2e-05,2.16763]
[1778804765123,55.02,81391.31,0.0,0.98176,2e-05,2.18716]
[1778804768141,55.02,81378.37,0.0,0.98154,2e-05,2.20983]
[1778804773336,55.03,81371.5,0.0,0.98141,2e-05,2.22285]
[1778804779219,55.04,81369.39,0.0,0.98136,2e-05,2.22807]
[1778804784254,55.05,81368.35,0.0,0.98132,2e-05,2.23123]
[1778804787275,55.05,81362.98,0.0,0.98122,2e-05,2.24117]
[1778804792310,55.06,81354.98,0.0,0.9811,2e-05,2.25302]
[1778804797348,55.07,81355.94,0.0,0.9811,2e-05,2.25261]
[1778804798352,55.07,81362.91,0.0,0.98122,2e-05,2.24096]
[1778804803547,55.08,81372.88,0.0,0.98138,2e-05,2.22531]
[1778804804394,55.08,81372.88,0.0,0.98138,2e-05,2.2256]
[1778804809431,55.09,81372.61,0.0,0.98136,2e-05,2.2275]
[1778804815474,55.1,81369.54,0.0,0.98129,2e-05,2.23441]
[1778804820511,55.11,81370.52,0.0,0.98129,2e-05,2.23418]
[1778804825549,55.12,81372.4,0.0,0.98131,2e-05,2.23244]
[1778804828570,55.12,81382.32,0.0,0.98147,2e-05,2.21654]
[1778804833758,55.13,81381.81,0.0,0.98144,2e-05,2.219]
[1778804839646,55.14,81379.75,0.0,0.98139,2e-05,2.22435]
[1778804844682,55.15,81378.97,0.0,0.98136,2e-05,2.22719]
[1778804849722,55.16,81374.15,0.0,0.98126,2e-05,2.23686]
[1778804853900,55.16,81373.02,0.0,0.98126,2e-05,2.23678]
[1778804859791,55.17,81377.44,0.0,0.98132,2e-05,2.23096]
[1778804864827,55.18,81381.31,0.0,0.98137,2e-05,2.22585]
[1778804869862,55.19,81381.71,0.0,0.98136,2e-05,2.22661]
[1778804874897,55.2,81377.53,0.0,0.98128,2e-05,2.23507]
[1778804879932,55.21,81378.93,0.0,0.98129,2e-05,2.23406]
[1778804884967,55.21,81376.7,0.0,0.98124,2e-05,2.2392]
[1778804893033,55.23,81374.57,0.0,0.98118,2e-05,2.24516]
[1778804898068,55.24,81373.84,0.0,0.98115,2e-05,2.24767]
[1778804904258,55.24,81377.5,0.0,0.9812,2e-05,2.24294]
[1778804910151,55.25,81378.39,0.0,0.9812,2e-05,2.24287]
[1778804912165,55.26,81384.02,0.0,0.98132,2e-05,2.23072]
[1778804919215,55.27,81385.38,0.0,0.98132,2e-05,2.23028]
[1778804924395,55.27,81386.72,0.0,0.98133,2e-05,2.22929]
[1778804930293,55.28,81385.62,0.0,0.9813,2e-05,2.23267]
[1778804935329,55.29,81387.85,0.0,0.98132,2e-05,2.23016]
[1778804940363,55.3,81391.37,0.0,0.98137,2e-05,2.22547]
[1778804942378,55.3,81396.41,0.0,0.98145,2e-05,2.21747]
[1778804947413,55.3,81400.24,0.0,0.98151,2e-05,2.2115]
[1778804949428,55.3,81410.5,0.0,0.98169,2e-05,2.19318]
[1778804954608,55.29,81414.48,0.0,0.98177,2e-05,2.18555]
[1778804964679,55.26,81415.64,0.0,0.98184,2e-05,2.17842]
[1778804967553,55.25,81408.45,0.0,0.98173,2e-05,2.18885]
[1778804972587,55.24,81405.6,0.0,0.98174,2e-05,2.18787]
[1778804977623,55.22,81409.33,0.0,0.98182,2e-05,2.17902]
[1778804984819,55.2,81411.61,0.0,0.9819,2e-05,2.17164]
[1778804990714,55.18,81412.32,0.0,0.98194,2e-05,2.16743]
[1778804994892,55.17,81431.64,0.0,0.98227,2e-05,2.13356]
[1778804995754,55.17,81431.64,0.0,0.98228,2e-05,2.13312]
[1778805000786,55.15,81431.66,0.0,0.9823,2e-05,2.13092]
[1778805002803,55.15,81440.5,0.0,0.98245,2e-05,2.11565]
[1778805004967,55.14,81420.26,0.0,0.98213,2e-05,2.14801]
[1778805005822,55.14,81420.26,0.0,0.98213,2e-05,2.14757]
[1778805008843,55.11,81413.75,0.0,0.98208,2e-05,2.15292]
[1778805012869,55.1,81420.45,0.0,0.98221,2e-05,2.14005]
[1778805015890,55.09,81423.34,0.0,0.98227,2e-05,2.134]
[1778805020925,55.08,81422.92,0.0,0.98228,2e-05,2.13258]
[1778805025960,55.07,81420.71,0.0,0.98227,2e-05,2.13411]
[1778805031010,55.05,81418.87,0.0,0.98228,2e-05,2.132]
[1778805033009,55.05,81408.62,0.0,0.98212,2e-05,2.14803]
[1778805034016,55.05,81407.26,0.0,0.9821,2e-05,2.14983]
[1778805039051,55.03,81406.8,0.0,0.98212,2e-05,2.14835]
[1778805044086,55.02,81405.71,0.0,0.98212,2e-05,2.14789]
[1778805049121,55.01,81403.99,0.0,0.98212,2e-05,2.14846]
[1778805053149,54.99,81399.05,0.0,0.98205,2e-05,2.15481]
[1778805057177,55.0,81394.9,0.0,0.98198,2e-05,2.16229]
[1778805062212,54.99,81395.15,0.0,0.982,2e-05,2.1603]
[1778805067249,54.98,81403.53,0.0,0.98215,2e-05,2.14487]
[1778805068257,54.98,81411.13,0.0,0.98228,2e-05,2.13189]
[1778805069264,54.97,81412.19,0.0,0.9823,2e-05,2.12973]
[1778805074298,54.98,81415.74,0.0,0.98235,2e-05,2.12512]
[1778805079335,54.98,81415.39,0.0,0.98234,2e-05,2.12528]
[1778805082360,54.99,81424.27,0.0,0.98248,2e-05,2.11199]
[1778805083363,54.99,81428.06,0.0,0.98253,2e-05,2.10625]
[1778805088398,54.98,81426.52,0.0,0.98252,2e-05,2.10769]
[1778805093434,54.97,81424.08,0.0,0.98252,2e-05,2.10681]
[1778805095447,54.97,81418.24,0.0,0.98243,2e-05,2.11561]
[1778805096454,54.96,81417.82,0.0,0.98243,2e-05,2.11554]
[1778805099477,54.96,81430.32,0.0,0.98264,2e-05,2.09443]
[1778805100484,54.95,81441.38,0.0,0.98283,2e-05,2.07589]
[1778805105687,54.95,81433.17,0.0,0.98271,2e-05,2.08761]
[1778805109547,54.94,81437.73,0.0,0.98279,2e-05,2.07897]
[1778805112567,54.93,81440.67,0.0,0.98285,2e-05,2.07336]
[1778805117603,54.92,81443.57,0.0,0.98291,2e-05,2.06731]
[1778805118610,54.92,81454.01,0.0,0.98308,2e-05,2.05034]
[1778805122638,54.92,81459.15,0.0,0.98317,2e-05,2.04119]
[1778805124652,54.91,81468.18,0.0,0.98331,2e-05,2.02641]
[1778805125842,54.91,81475.56,0.0,0.98343,2e-05,2.01456]
[1778805132709,54.91,81477.32,0.0,0.98346,2e-05,2.01052]
[1778805133717,54.9,81486.47,0.0,0.98361,2e-05,1.99601]
[1778805135913,54.9,81473.96,0.0,0.98342,2e-05,2.01534]
[1778805136735,54.9,81473.96,0.0,0.98342,2e-05,2.01516]
[1778805141771,54.9,81474.08,0.0,0.98343,2e-05,2.01404]
[1778805143785,54.89,81481.78,0.0,0.98355,2e-05,2.00159]
[1778805149827,54.89,81479.94,0.0,0.98353,2e-05,2.0035]
[1778805152850,54.89,81485.91,0.0,0.98365,2e-05,1.99079]
[1778805154863,54.88,81491.24,0.0,0.98373,2e-05,1.98222]
[1778805156053,54.88,81501.98,0.0,0.9839,2e-05,1.96543]
[1778805156877,54.88,81501.98,0.0,0.9839,2e-05,1.96534]
[1778805161912,54.88,81503.88,0.0,0.98393,1e-05,1.96195]
[1778805166947,54.88,81502.05,0.0,0.98391,2e-05,1.96432]
[1778805171985,54.87,81504.94,0.0,0.98396,1e-05,1.95943]
[1778805173999,54.87,81514.57,0.0,0.9841,1e-05,1.94445]
[1778805175013,54.87,81517.06,0.0,0.98414,1e-05,1.94058]
[1778805180041,54.87,81522.22,0.0,0.98422,1e-05,1.93245]
[1778805185076,54.87,81524.37,0.0,0.98425,1e-05,1.92898]
[1778805190111,54.87,81526.0,0.0,0.98428,1e-05,1.9263]
[1778805193132,54.87,81542.58,0.0,0.98452,1e-05,1.90108]
[1778805194140,54.87,81547.58,0.0,0.98459,1e-05,1.89356]
[1778805195152,54.87,81546.51,0.0,0.98458,1e-05,1.89519]
[1778805196336,54.87,81536.54,0.0,0.98443,1e-05,1.91024]
[1778805198167,54.87,81526.24,0.0,0.98428,1e-05,1.92588]
[1778805199174,54.87,81523.21,0.0,0.98424,1e-05,1.93046]
[1778805200183,54.87,81515.7,0.0,0.98413,1e-05,1.9419]
[1778805201192,54.87,81514.61,0.0,0.98411,1e-05,1.94351]
[1778805202195,54.87,81519.65,0.0,0.98419,1e-05,1.93572]
[1778805203202,54.87,81532.35,0.0,0.98437,1e-05,1.91634]
[1778805204209,54.87,81537.06,0.0,0.98444,1e-05,1.90919]
[1778805206407,54.87,81552.57,0.0,0.98467,1e-05,1.88585]
[1778805208237,54.87,81558.15,0.0,0.98475,1e-05,1.87755]
[1778805209244,54.87,81559.72,0.0,0.98477,1e-05,1.87526]
[1778805212264,54.87,81562.16,0.0,0.98482,1e-05,1.86903]
[1778805215286,54.87,81570.02,0.0,0.98493,1e-05,1.85759]
[1778805216477,54.87,81576.64,0.0,0.98503,1e-05,1.84791]
[1778805218311,54.87,81574.04,0.0,0.98499,1e-05,1.85195]
[1778805223345,54.88,81579.52,0.0,0.98506,1e-05,1.84442]
[1778805224349,54.88,81588.2,0.0,0.98518,1e-05,1.8318]
[1778805225400,54.88,81600.71,0.0,0.98535,1e-05,1.81372]
[1778805226556,54.88,81617.88,0.0,0.98559,1e-05,1.78893]
[1778805227378,54.88,81617.88,0.0,0.98558,1e-05,1.78932]
[1778805232408,54.89,81615.91,0.0,0.98555,1e-05,1.79341]
[1778805234423,54.89,81608.48,0.0,0.98544,1e-05,1.80452]
[1778805236626,54.89,81613.65,0.0,0.98551,1e-05,1.79746]
[1778805242483,54.9,81621.87,0.0,0.98561,1e-05,1.78664]
[1778805243489,54.9,81620.89,0.0,0.98559,1e-05,1.78849]
[1778805248526,54.91,81627.9,0.0,0.98568,1e-05,1.77955]
[1778805252551,54.92,81612.13,0.0,0.98545,1e-05,1.80309]
[1778805256579,54.92,81594.13,0.0,0.9852,1e-05,1.82997]
[1778805261616,54.92,81592.4,0.0,0.98517,1e-05,1.83325]
[1778805266651,54.93,81595.81,0.0,0.98521,1e-05,1.829]
[1778805270692,54.93,81603.84,0.0,0.98531,1e-05,1.81797]
[1778805272698,54.96,81610.91,0.0,0.9854,1e-05,1.80869]
[1778805277733,54.96,81610.93,0.0,0.98539,1e-05,1.80959]
[1778805279753,54.96,81600.82,0.0,0.98525,1e-05,1.82426]
[1778805280755,54.97,81568.76,0.0,0.98479,1e-05,1.87183]
[1778805285791,54.97,81563.89,0.0,0.98472,1e-05,1.8794]
[1778805286993,54.97,81548.12,0.0,0.98449,1e-05,1.9031]
[1778805287805,54.97,81548.12,0.0,0.98449,1e-05,1.90312]
[1778805292843,54.97,81553.72,0.0,0.98457,1e-05,1.89483]
[1778805295860,54.97,81557.79,0.0,0.98463,1e-05,1.88887]
[1778805297066,54.97,81563.53,0.0,0.98471,1e-05,1.88035]
[1778805297876,54.97,81563.53,0.0,0.98471,1e-05,1.88041]
[1778805299890,54.97,81570.27,0.0,0.98481,1e-05,1.87052]
[1778805301904,54.97,81574.64,0.0,0.98487,1e-05,1.86423]
[1778805307138,54.98,81565.55,0.0,0.98473,1e-05,1.87817]
[1778805312982,54.98,81565.89,0.0,0.98473,1e-05,1.87811]
[1778805317209,54.98,81569.58,0.0,0.98478,1e-05,1.87296]
[1778805323060,54.98,81565.6,0.0,0.98472,1e-05,1.87941]
[1778805329099,54.99,81563.66,0.0,0.98469,1e-05,1.8828]
[1778805331113,54.99,81577.06,0.0,0.9849,1e-05,1.86031]
[1778805334137,54.99,81583.27,0.0,0.98498,1e-05,1.85155]
[1778805339171,55.0,81587.31,0.0,0.98503,1e-05,1.84636]
[1778805341185,55.0,81581.77,0.0,0.98495,1e-05,1.85479]
[1778805343199,55.0,81586.88,0.0,0.98502,1e-05,1.84755]
[1778805347419,55.0,81593.81,0.0,0.98511,1e-05,1.83796]
[1778805349241,55.02,81596.32,0.0,0.98513,1e-05,1.83606]
[1778805354277,55.03,81597.1,0.0,0.98512,1e-05,1.83717]
[1778805359316,55.03,81595.47,0.0,0.98509,1e-05,1.84035]
[1778805360320,55.04,81589.42,0.0,0.985,1e-05,1.84937]
[1778805361333,55.04,81581.86,0.0,0.9849,1e-05,1.86063]
[1778805366366,55.04,81581.7,0.0,0.98489,1e-05,1.86142]
[1778805369387,55.04,81582.23,0.0,0.98489,1e-05,1.861]
[1778805371401,55.04,81577.9,0.0,0.98483,1e-05,1.86763]
[1778805376439,55.05,81582.19,0.0,0.98489,1e-05,1.86181]
[1778805377638,55.05,81583.23,0.0,0.9849,1e-05,1.86052]
[1778805382479,55.05,81578.08,0.0,0.98482,1e-05,1.86863]
[1778805387708,55.06,81568.38,0.0,0.98468,1e-05,1.88371]
[1778805393555,55.06,81573.54,0.0,0.98477,1e-05,1.87372]
[1778805397783,55.06,81570.26,0.0,0.98471,1e-05,1.87912]
[1778805402627,55.06,81576.07,0.0,0.98479,1e-05,1.87085]
[1778805407661,55.07,81579.62,0.0,0.98484,1e-05,1.86611]
[1778805412697,55.07,81589.16,0.0,0.98497,1e-05,1.85246]
[1778805417732,55.07,81595.63,0.0,0.98506,1e-05,1.84349]
[1778805422768,55.08,81591.81,0.0,0.985,1e-05,1.8496]
[1778805425789,55.08,81584.71,0.0,0.9849,1e-05,1.86031]
[1778805427803,55.08,81575.81,0.0,0.98477,1e-05,1.87363]
[1778805432838,55.08,81572.51,0.0,0.98472,1e-05,1.87878]
[1778805437873,55.08,81569.49,0.0,0.98467,1e-05,1.88358]
[1778805442908,55.09,81565.99,0.0,0.98462,1e-05,1.88916]
[1778805445929,55.09,81560.58,0.0,0.98454,1e-05,1.8974]
[1778805448133,55.09,81551.48,0.0,0.98441,1e-05,1.91115]
[1778805449958,55.09,81549.09,0.0,0.98437,1e-05,1.91479]
[1778805454993,55.09,81546.25,0.0,0.98435,1e-05,1.91634]
[1778805460031,55.09,81546.4,0.0,0.98435,1e-05,1.91621]
[1778805465064,55.09,81550.12,0.0,0.98441,1e-05,1.9107]
[1778805470105,55.09,81551.41,0.0,0.98442,1e-05,1.90895]
[1778805475144,55.09,81553.58,0.0,0.98445,1e-05,1.90585]
[1778805480184,55.09,81554.41,0.0,0.98446,1e-05,1.90475]
[1778805485213,55.09,81554.8,0.0,0.98447,1e-05,1.90429]
[1778805488420,55.09,81542.66,0.0,0.98429,1e-05,1.92275]
[1778805494280,55.09,81539.1,0.0,0.98424,1e-05,1.92804]
[1778805498490,55.09,81544.8,0.0,0.98432,1e-05,1.91934]
[1778805505357,55.09,81543.71,0.0,0.98431,1e-05,1.92095]
[1778805510392,55.09,81542.1,0.0,0.98428,1e-05,1.92335]
[1778805515427,55.09,81538.95,0.0,0.98426,1e-05,1.92522]
[1778805516434,55.09,81530.35,0.0,0.98413,1e-05,1.93827]
[1778805521476,55.09,81529.65,0.0,0.98413,1e-05,1.93914]
[1778805526511,55.09,81531.47,0.0,0.98415,1e-05,1.93618]
[1778805531546,55.09,81533.26,0.0,0.98418,1e-05,1.9333]
[1778805533560,55.09,81526.76,0.0,0.98409,1e-05,1.94314]
[1778805537589,55.09,81525.17,0.0,0.98407,1e-05,1.94536]
[1778805542625,55.09,81526.74,0.0,0.98409,1e-05,1.9427]
[1778805547660,55.08,81526.15,0.0,0.98408,1e-05,1.94335]
[1778805548841,55.08,81517.05,0.0,0.98395,1e-05,1.95717]
[1778805553709,55.08,81501.6,0.0,0.98372,2e-05,1.98071]
[1778805554717,55.08,81496.7,0.0,0.98365,2e-05,1.9882]
[1778805559750,55.08,81501.15,0.0,0.98372,2e-05,1.98062]
[1778805563782,55.07,81506.15,0.0,0.9838,2e-05,1.97222]
[1778805568981,55.07,81510.37,0.0,0.98387,2e-05,1.96509]
[1778805574857,55.06,81515.1,0.0,0.98397,1e-05,1.95425]
[1778805577877,55.06,81520.14,0.0,0.98405,1e-05,1.94622]
[1778805582913,55.06,81518.34,0.0,0.98403,1e-05,1.94848]
[1778805587959,55.06,81519.84,0.0,0.98406,1e-05,1.94567]
[1778805589972,55.05,81514.62,0.0,0.98398,1e-05,1.95356]
[1778805590979,55.05,81506.92,0.0,0.98387,2e-05,1.96531]
[1778805591986,55.05,81506.08,0.0,0.98386,2e-05,1.96633]
[1778805597024,55.05,81506.01,0.0,0.98386,2e-05,1.96581]
[1778805602060,55.05,81509.85,0.0,0.98392,1e-05,1.95932]
[1778805605078,55.04,81504.38,0.0,0.98384,2e-05,1.96743]
[1778805610115,55.04,81502.92,0.0,0.98383,2e-05,1.96909]
[1778805611121,55.04,81494.66,0.0,0.9837,2e-05,1.98176]
[1778805614142,55.04,81499.93,0.0,0.98379,2e-05,1.97317]
[1778805619345,55.03,81497.79,0.0,0.98376,2e-05,1.97586]
[1778805625218,55.03,81491.41,0.0,0.98367,2e-05,1.98498]
[1778805627233,55.03,81486.19,0.0,0.9836,2e-05,1.99281]
[1778805632268,55.02,81485.86,0.0,0.98362,2e-05,1.98963]
[1778805637303,55.02,81481.84,0.0,0.98357,2e-05,1.99513]
[1778805641332,55.01,81469.76,0.0,0.98339,2e-05,2.01341]
[1778805643348,55.01,81464.61,0.0,0.98331,2e-05,2.02112]
[1778805645360,55.01,81459.66,0.0,0.98324,2e-05,2.02851]
[1778805650395,55.0,81455.94,0.0,0.98319,2e-05,2.03327]
[1778805655432,54.99,81452.44,0.0,0.98315,2e-05,2.03762]
[1778805660468,54.98,81455.15,0.0,0.9832,2e-05,2.03214]
[1778805663490,54.98,81448.98,0.0,0.98312,2e-05,2.04124]
[1778805665513,54.98,81435.55,0.0,0.98291,2e-05,2.06219]
[1778805669699,54.97,81426.12,0.0,0.98277,2e-05,2.07625]
[1778805671565,54.97,81422.01,0.0,0.98271,2e-05,2.08229]
[1778805672570,54.96,81416.7,0.0,0.98263,2e-05,2.09057]
[1778805673577,54.97,81401.18,0.0,0.98237,2e-05,2.11635]
[1778805674584,54.97,81391.75,0.0,0.98222,2e-05,2.13146]
[1778805677606,54.97,81378.31,0.0,0.98199,2e-05,2.15495]
[1778805682640,54.97,81374.41,0.0,0.98192,2e-05,2.16171]
[1778805686670,54.98,81358.2,0.0,0.98164,2e-05,2.19031]
[1778805687677,54.98,81353.08,0.0,0.98155,2e-05,2.19926]
[1778805689843,54.99,81327.23,0.0,0.9811,2e-05,2.24387]
[1778805690701,54.99,81327.23,0.0,0.9811,2e-05,2.24412]
[1778805691703,54.99,81322.11,0.0,0.98103,2e-05,2.25001]
[1778805693739,54.99,81333.9,0.0,0.98123,2e-05,2.23026]
[1778805694754,54.99,81312.08,0.0,0.98085,2e-05,2.26803]
[1778805695752,55.0,81309.19,0.0,0.9808,2e-05,2.27324]
[1778805696758,55.0,81321.64,0.0,0.98101,2e-05,2.25194]
[1778805697766,55.0,81325.53,0.0,0.98108,2e-05,2.24548]
[1778805702802,55.01,81338.65,0.0,0.98129,2e-05,2.22423]
[1778805703814,55.01,81327.18,0.0,0.98109,2e-05,2.2441]
[1778805704815,55.01,81312.65,0.0,0.98084,2e-05,2.26937]
[1778805705823,55.01,81302.87,0.0,0.98066,2e-05,2.28653]
[1778805706838,55.01,81304.49,0.0,0.98069,2e-05,2.28388]
[1778805707836,55.01,81313.63,0.0,0.98085,2e-05,2.2682]
[1778805708847,55.01,81336.06,0.0,0.98124,2e-05,2.22986]
[1778805709984,55.02,81335.09,0.0,0.98121,2e-05,2.23203]
[1778805712873,55.02,81324.55,0.0,0.98103,2e-05,2.25059]
[1778805713878,55.02,81323.04,0.0,0.981,2e-05,2.25341]
[1778805715892,55.02,81310.9,0.0,0.98078,2e-05,2.27479]
[1778805716899,55.02,81316.88,0.0,0.98089,2e-05,2.26463]
[1778805717906,55.02,81317.11,0.0,0.98089,2e-05,2.26444]
[1778805721934,55.03,81309.36,0.0,0.98074,2e-05,2.27864]
[1778805723948,55.03,81307.82,0.0,0.98071,2e-05,2.28165]
[1778805725984,55.03,81313.66,0.0,0.98081,2e-05,2.27187]
[1778805726983,55.03,81318.62,0.0,0.9809,2e-05,2.26368]
[1778805728998,55.04,81313.29,0.0,0.9808,2e-05,2.27308]
[1778805734038,55.04,81312.25,0.0,0.98077,2e-05,2.27596]
[1778805739071,55.05,81314.14,0.0,0.9808,2e-05,2.2736]
[1778805740194,55.05,81324.88,0.0,0.98098,2e-05,2.25506]
[1778805741086,55.05,81324.88,0.0,0.98098,2e-05,2.25546]
[1778805744106,55.05,81316.28,0.0,0.98082,2e-05,2.2709]
[1778805749142,55.06,81318.45,0.0,0.98085,2e-05,2.2681]
[1778805751155,55.06,81311.65,0.0,0.98075,2e-05,2.27707]
[1778805756191,55.07,81312.35,0.0,0.98076,2e-05,2.27672]
[1778805759213,55.07,81305.63,0.0,0.98064,2e-05,2.28888]
[1778805764248,55.07,81308.18,0.0,0.98067,2e-05,2.28525]
[1778805767269,55.08,81294.4,0.0,0.98042,2e-05,2.30973]
[1778805768276,55.08,81289.14,0.0,0.98033,2e-05,2.31951]
[1778805773314,55.09,81287.85,0.0,0.98027,2e-05,2.32454]
[1778805778348,55.11,81283.07,0.0,0.98016,2e-05,2.33564]
[1778805783384,55.12,81280.59,0.0,0.98009,2e-05,2.34262]
[1778805788420,55.14,81279.13,0.0,0.98004,2e-05,2.34778]
[1778805793465,55.15,81275.27,0.0,0.97994,2e-05,2.35713]
[1778805796477,55.16,81265.07,0.0,0.97974,2e-05,2.37676]
[1778805798491,55.17,81259.59,0.0,0.97964,2e-05,2.38748]
[1778805803526,55.18,81256.69,0.0,0.97956,2e-05,2.39488]
[1778805806549,55.19,81247.78,0.0,0.97938,2e-05,2.41222]
[1778805811583,55.2,81246.19,0.0,0.97936,2e-05,2.4138]
[1778805812591,55.2,81234.03,0.0,0.97913,2e-05,2.43624]
[1778805813597,55.2,81239.82,0.0,0.97923,2e-05,2.42609]
[1778805817627,55.21,81231.89,0.0,0.97907,2e-05,2.44201]
[1778805818632,55.21,81240.43,0.0,0.97923,2e-05,2.42684]
[1778805823670,55.22,81237.01,0.0,0.97914,2e-05,2.43491]
[1778805824678,55.22,81256.34,0.0,0.9795,2e-05,2.40034]
[1778805828709,55.23,81277.62,0.0,0.97987,2e-05,2.36399]
[1778805830852,55.24,81291.74,0.0,0.98012,2e-05,2.33948]
[1778805832739,55.24,81301.28,0.0,0.98028,2e-05,2.32376]
[1778805834753,55.25,81307.58,0.0,0.98039,2e-05,2.31337]
[1778805836766,55.25,81313.93,0.0,0.98049,2e-05,2.30296]
[1778805838781,55.26,81325.03,0.0,0.98067,2e-05,2.28487]
[1778805842808,55.27,81313.73,0.0,0.98045,2e-05,2.3069]
[1778805846836,55.28,81324.77,0.0,0.98062,2e-05,2.29002]
[1778805847843,55.29,81315.46,0.0,0.98045,2e-05,2.30678]
[1778805852879,55.3,81310.87,0.0,0.98034,2e-05,2.31763]
[1778805857913,55.32,81314.58,0.0,0.98038,2e-05,2.31391]
[1778805862949,55.33,81314.95,0.0,0.98036,2e-05,2.31604]
[1778805868992,55.35,81311.11,0.0,0.98026,2e-05,2.326]
[1778805874029,55.37,81313.25,0.0,0.9803,2e-05,2.32173]
[1778805879061,55.38,81318.18,0.0,0.98036,2e-05,2.31528]
[1778805884097,55.4,81319.11,0.0,0.98035,2e-05,2.31695]
[1778805889131,55.42,81320.18,0.0,0.98033,2e-05,2.31834]
[1778805894167,55.43,81319.87,0.0,0.9803,2e-05,2.32157]
[1778805897187,55.44,81313.45,0.0,0.98018,2e-05,2.33388]
[1778805898195,55.44,81311.79,0.0,0.98014,2e-05,2.33731]
[1778805903229,55.46,81313.08,0.0,0.98014,2e-05,2.33758]
[1778805907257,55.47,81320.02,0.0,0.98024,2e-05,2.32795]
[1778805908267,55.47,81330.68,0.0,0.98043,2e-05,2.30936]
[1778805909271,55.48,81334.35,0.0,0.98048,2e-05,2.30409]
[1778805912292,55.49,81318.39,0.0,0.98018,2e-05,2.33355]
[1778805917327,55.5,81314.64,0.0,0.98009,2e-05,2.34212]
[1778805920348,55.51,81321.39,0.0,0.9802,2e-05,2.33177]
[1778805922363,55.52,81329.62,0.0,0.98033,2e-05,2.31894]
[1778805923369,55.52,81336.11,0.0,0.98044,2e-05,2.30819]
[1778805928405,55.54,81338.76,0.0,0.98046,2e-05,2.30636]
[1778805933440,55.55,81342.64,0.0,0.98052,2e-05,2.29922]
[1778805938475,55.57,81345.89,0.0,0.98055,2e-05,2.29637]
[1778805940489,55.57,81353.21,0.0,0.98068,2e-05,2.28431]
[1778805945527,55.58,81352.83,0.0,0.98066,2e-05,2.2858]
[1778805950564,55.58,81352.61,0.0,0.98065,2e-05,2.2869]
[1778805951698,55.58,81365.31,0.0,0.98087,2e-05,2.26548]
[1778805953582,55.58,81367.27,0.0,0.9809,2e-05,2.2627]
[1778805958617,55.59,81368.35,0.0,0.9809,2e-05,2.26184]
[1778805960635,55.59,81380.46,0.0,0.98111,2e-05,2.24143]
[1778805961882,55.59,81402.07,0.0,0.98148,2e-05,2.20501]
[1778805962651,55.59,81402.07,0.0,0.98148,2e-05,2.20464]
[1778805964668,55.59,81405.31,0.0,0.98153,2e-05,2.19951]
[1778805965680,55.59,81425.67,0.0,0.98187,2e-05,2.16569]
[1778805966678,55.59,81429.77,0.0,0.98194,2e-05,2.15821]
[1778805968692,55.58,81436.36,0.0,0.98206,2e-05,2.14647]
[1778805971986,55.57,81426.03,0.0,0.98191,2e-05,2.16171]
[1778805973726,55.57,81422.06,0.0,0.98185,2e-05,2.1678]
[1778805975742,55.56,81419.65,0.0,0.98182,2e-05,2.17084]
[1778805978761,55.55,81411.33,0.0,0.98169,2e-05,2.1832]
[1778805979768,55.55,81410.62,0.0,0.98169,2e-05,2.18387]
[1778805984804,55.55,81414.63,0.0,0.98176,2e-05,2.17672]
[1778805989840,55.55,81410.73,0.0,0.98169,2e-05,2.18371]
[1778805990846,55.55,81405.04,0.0,0.98159,2e-05,2.19352]
[1778805992128,55.56,81391.53,0.0,0.98138,2e-05,2.21365]
[1778805994874,55.56,81390.81,0.0,0.98136,2e-05,2.21569]
[1778805999910,55.57,81390.68,0.0,0.98135,2e-05,2.21723]
[1778806004947,55.58,81386.3,0.0,0.98126,2e-05,2.22586]
[1778806012267,55.59,81386.79,0.0,0.98125,2e-05,2.22673]
[1778806015014,55.59,81393.65,0.0,0.98136,2e-05,2.21591]
[1778806020050,55.6,81399.37,0.0,0.98144,2e-05,2.20759]
[1778806022337,55.6,81414.33,0.0,0.98169,2e-05,2.18317]
[1778806023070,55.6,81414.33,0.0,0.98169,2e-05,2.18348]
[1778806028106,55.61,81417.26,0.0,0.98172,2e-05,2.18017]
[1778806033141,55.62,81417.24,0.0,0.9817,2e-05,2.1818]
[1778806038175,55.63,81411.49,0.0,0.98159,2e-05,2.1929]
[1778806043210,55.64,81414.17,0.0,0.98162,2e-05,2.18994]
[1778806049252,55.65,81411.58,0.0,0.98156,2e-05,2.19604]
[1778806054287,55.66,81410.37,0.0,0.98155,2e-05,2.19641]
[1778806059332,55.67,81434.77,0.0,0.98194,2e-05,2.15715]
[1778806060339,55.67,81456.6,0.0,0.9823,2e-05,2.12183]
[1778806062352,55.66,81483.51,0.0,0.98273,2e-05,2.0776]
[1778806065374,55.66,81475.89,0.0,0.98262,2e-05,2.08877]
[1778806067388,55.65,81481.65,0.0,0.98272,2e-05,2.07886]
[1778806069401,55.65,81489.18,0.0,0.98285,2e-05,2.06621]
[1778806072422,55.64,81483.98,0.0,0.98277,2e-05,2.07353]
[1778806077457,55.63,81486.17,0.0,0.98282,2e-05,2.06842]
[1778806082492,55.62,81495.38,0.0,0.98298,2e-05,2.05223]
[1778806083503,55.62,81496.66,0.0,0.98301,2e-05,2.04993]
[1778806085517,55.62,81504.68,0.0,0.98314,2e-05,2.03673]
[1778806088535,55.61,81498.29,0.0,0.98304,2e-05,2.04604]
[1778806091556,55.61,81487.71,0.0,0.98289,2e-05,2.062]
[1778806093571,55.61,81484.09,0.0,0.98284,2e-05,2.06716]
[1778806095584,55.6,81478.79,0.0,0.98276,2e-05,2.075]
[1778806099612,55.59,81472.02,0.0,0.98266,2e-05,2.08454]
[1778806101626,55.59,81487.48,0.0,0.98291,2e-05,2.05921]
[1778806102921,55.59,81498.33,0.0,0.98309,2e-05,2.04174]
[1778806103643,55.59,81498.33,0.0,0.98309,2e-05,2.04147]
[1778806105655,55.58,81501.73,0.0,0.98315,2e-05,2.0356]
[1778806109683,55.58,81491.91,0.0,0.983,2e-05,2.0501]
[1778806110690,55.57,81495.31,0.0,0.98306,2e-05,2.04446]
[1778806112993,55.57,81505.63,0.0,0.98325,2e-05,2.02475]
[1778806114718,55.57,81513.76,0.0,0.98338,2e-05,2.01156]
[1778806115725,55.57,81515.18,0.0,0.9834,2e-05,2.00914]
[1778806120760,55.56,81516.57,0.0,0.98343,2e-05,2.00598]
[1778806125795,55.56,81518.58,0.0,0.98347,2e-05,2.00186]
[1778806131837,55.55,81521.1,0.0,0.98352,2e-05,1.99678]
[1778806134857,55.54,81510.75,0.0,0.98337,2e-05,2.01229]
[1778806138894,55.54,81503.67,0.0,0.98327,2e-05,2.02247]
[1778806143210,55.53,81498.05,0.0,0.98319,2e-05,2.03033]
[1778806148967,55.52,81495.0,0.0,0.98316,2e-05,2.03363]
[1778806150980,55.52,81475.08,0.0,0.98285,2e-05,2.06494]
[1778806151991,55.52,81480.11,0.0,0.98294,2e-05,2.05606]
[1778806155012,55.51,81485.49,0.0,0.98303,2e-05,2.04667]
[1778806156019,55.51,81492.33,0.0,0.98314,2e-05,2.03586]
[1778806157024,55.51,81497.26,0.0,0.98321,2e-05,2.02784]
[1778806159038,55.51,81498.86,0.0,0.98325,2e-05,2.02461]
[1778806161051,55.5,81507.32,0.0,0.98338,2e-05,2.01114]
[1778806162058,55.5,81508.99,0.0,0.98341,2e-05,2.00833]
[1778806163356,55.5,81519.35,0.0,0.98357,2e-05,1.99201]
[1778806165079,55.5,81520.39,0.0,0.98358,2e-05,1.99004]
[1778806169107,55.5,81529.02,0.0,0.98372,2e-05,1.97605]
[1778806171121,55.49,81530.03,0.0,0.98376,2e-05,1.9713]
[1778806172128,55.49,81537.66,0.0,0.98388,1e-05,1.95945]
[1778806173427,55.49,81539.65,0.0,0.98391,1e-05,1.95629]
[1778806175149,55.49,81534.1,0.0,0.98383,1e-05,1.96456]
[1778806176156,55.49,81530.37,0.0,0.98377,2e-05,1.97016]
[1778806180187,55.49,81535.58,0.0,0.98386,1e-05,1.96162]
[1778806181198,55.49,81538.29,0.0,0.9839,1e-05,1.95735]
[1778806185221,55.48,81529.47,0.0,0.98377,2e-05,1.97043]
[1778806186229,55.48,81529.37,0.0,0.98377,2e-05,1.97045]
[1778806191264,55.48,81531.56,0.0,0.98381,1e-05,1.96646]
[1778806196299,55.47,81529.81,0.0,0.98379,2e-05,1.96855]
[1778806201334,55.47,81528.13,0.0,0.98377,2e-05,1.97055]
[1778806203656,55.47,81518.78,0.0,0.98363,2e-05,1.98472]
[1778806204355,55.47,81518.78,0.0,0.98363,2e-05,1.98457]
[1778806207380,55.46,81516.21,0.0,0.9836,2e-05,1.98794]
[1778806208385,55.46,81494.15,0.0,0.98326,2e-05,2.02212]
[1778806209391,55.46,81486.95,0.0,0.98315,2e-05,2.03345]
[1778806210398,55.46,81486.11,0.0,0.98314,2e-05,2.03429]
[1778806215433,55.45,81488.08,0.0,0.98318,2e-05,2.03024]
[1778806217450,55.45,81495.04,0.0,0.9833,2e-05,2.01862]
[1778806222485,55.44,81497.44,0.0,0.98334,2e-05,2.01404]
[1778806225505,55.44,81502.82,0.0,0.98343,2e-05,2.00487]
[1778806226511,55.44,81508.35,0.0,0.98352,2e-05,1.99625]
[1778806227518,55.44,81510.79,0.0,0.98356,2e-05,1.99229]
[1778806231546,55.44,81518.19,0.0,0.9837,2e-05,1.97729]
[1778806233560,55.43,81524.92,0.0,0.9838,2e-05,1.96665]
[1778806236582,55.43,81531.8,0.0,0.98391,1e-05,1.95561]
[1778806238598,55.43,81536.76,0.0,0.98398,1e-05,1.94793]
[1778806242624,55.43,81542.36,0.0,0.98407,1e-05,1.93904]
[1778806244639,55.43,81541.88,0.0,0.98406,1e-05,1.93961]
[1778806249674,55.42,81539.05,0.0,0.98403,1e-05,1.94349]
[1778806254711,55.42,81537.45,0.0,0.98401,1e-05,1.94563]
[1778806259746,55.42,81531.53,0.0,0.98392,1e-05,1.95421]
[1778806261767,55.42,81536.74,0.0,0.984,1e-05,1.94607]
[1778806263779,55.42,81538.69,0.0,0.98403,1e-05,1.94296]
[1778806268809,55.42,81537.96,0.0,0.98402,1e-05,1.9438]
[1778806271829,55.41,81528.33,0.0,0.98388,1e-05,1.95816]
[1778806272837,55.41,81522.14,0.0,0.98379,2e-05,1.96766]
[1778806273855,55.41,81521.84,0.0,0.98379,2e-05,1.96801]
[1778806276865,55.41,81527.45,0.0,0.98387,1e-05,1.95908]
[1778806281900,55.41,81526.47,0.0,0.98386,1e-05,1.96008]
[1778806284222,55.41,81532.12,0.0,0.98395,1e-05,1.95123]
[1778806284921,55.41,81532.12,0.0,0.98395,1e-05,1.95115]
[1778806288950,55.4,81526.6,0.0,0.98387,1e-05,1.95924]
[1778806293984,55.4,81526.92,0.0,0.9839,1e-05,1.95538]
[1778806299026,55.4,81518.34,0.0,0.98378,2e-05,1.96807]
[1778806300035,55.4,81516.13,0.0,0.98375,2e-05,1.97135]
[1778806302047,55.39,81513.34,0.0,0.98371,2e-05,1.9754]
[1778806307082,55.39,81514.75,0.0,0.98374,2e-05,1.97255]
[1778806312117,55.39,81514.69,0.0,0.98374,2e-05,1.97196]
[1778806317154,55.38,81517.9,0.0,0.9838,2e-05,1.96633]
[1778806318160,55.38,81511.96,0.0,0.98371,2e-05,1.97536]
[1778806319167,55.38,81507.39,0.0,0.98364,2e-05,1.98228]
[1778806322208,55.38,81512.95,0.0,0.98373,2e-05,1.97306]
[1778806323197,55.38,81501.2,0.0,0.98356,2e-05,1.99108]
[1778806324508,55.38,81475.75,0.0,0.98316,2e-05,2.03095]
[1778806325212,55.37,81475.75,0.0,0.98317,2e-05,2.03072]
[1778806326219,55.37,81477.08,0.0,0.98319,2e-05,2.02838]
[1778806329240,55.37,81482.72,0.0,0.98329,2e-05,2.01856]
[1778806334578,55.36,81482.23,0.0,0.98329,2e-05,2.01842]
[1778806338307,55.35,81487.23,0.0,0.98337,2e-05,2.00945]
[1778806343348,55.35,81488.04,0.0,0.98339,2e-05,2.00736]
[1778806344651,55.35,81494.89,0.0,0.9835,2e-05,1.99645]
[1778806345361,55.35,81494.89,0.0,0.98351,2e-05,1.99608]
[1778806350400,55.34,81496.04,0.0,0.98353,2e-05,1.9936]
[1778806352414,55.34,81490.61,0.0,0.98347,2e-05,1.9988]
[1778806353421,55.34,81489.46,0.0,0.98346,2e-05,2.00042]
[1778806358457,55.33,81486.8,0.0,0.98342,2e-05,2.00368]
[1778806364792,55.33,81486.34,0.0,0.98343,2e-05,2.00334]
[1778806370545,55.32,81475.06,0.0,0.98326,2e-05,2.02002]
[1778806371551,55.32,81474.0,0.0,0.98325,2e-05,2.02149]
[1778806374863,55.31,81480.78,0.0,0.98336,2e-05,2.01023]
[1778806377593,55.31,81481.65,0.0,0.98338,2e-05,2.00828]
[1778806382628,55.31,81482.44,0.0,0.9834,2e-05,2.00612]
[1778806384934,55.3,81474.25,0.0,0.98328,2e-05,2.01839]
[1778806390685,55.3,81473.19,0.0,0.98327,2e-05,2.01899]
[1778806393706,55.29,81466.61,0.0,0.98318,2e-05,2.02872]
[1778806398746,55.28,81466.04,0.0,0.98318,2e-05,2.02846]
[1778806400757,55.28,81454.99,0.0,0.98301,2e-05,2.04551]
[1778806401766,55.28,81455.71,0.0,0.98303,2e-05,2.04409]
[1778806405794,55.27,81448.65,0.0,0.98293,2e-05,2.05428]
[1778806407806,55.27,81445.64,0.0,0.98288,2e-05,2.05853]
[1778806412842,55.26,81441.26,0.0,0.98285,2e-05,2.06108]
[1778806418885,55.25,81441.44,0.0,0.98287,2e-05,2.05906]
[1778806423921,55.24,81439.37,0.0,0.98285,2e-05,2.06099]
[1778806424928,55.22,81431.86,0.0,0.98276,2e-05,2.07004]
[1778806425935,55.22,81430.31,0.0,0.98274,2e-05,2.07224]
[1778806430970,55.21,81427.51,0.0,0.98271,2e-05,2.07527]
[1778806434998,55.21,81432.97,0.0,0.98281,2e-05,2.06532]
[1778806440043,55.2,81433.01,0.0,0.98282,2e-05,2.06389]
[1778806445356,55.19,81430.16,0.0,0.98279,2e-05,2.06711]
[1778806448095,55.18,81433.81,0.0,0.98286,2e-05,2.06045]
[1778806453129,55.18,81438.43,0.0,0.98294,2e-05,2.0518]
[1778806458166,55.17,81441.36,0.0,0.983,2e-05,2.04594]
[1778806461184,55.17,81449.56,0.0,0.98313,2e-05,2.0322]
[1778806466220,55.16,81450.64,0.0,0.98316,2e-05,2.02941]
[1778806471254,55.15,81451.15,0.0,0.9832,2e-05,2.02458]
[1778806476291,55.15,81446.57,0.0,0.98314,2e-05,2.03075]
[1778806479311,55.14,81454.8,0.0,0.98328,2e-05,2.01705]
[1778806480329,55.14,81456.55,0.0,0.98331,2e-05,2.01409]
[1778806485637,55.13,81457.92,0.0,0.98334,2e-05,2.01095]
[1778806491403,55.13,81459.33,0.0,0.98337,2e-05,2.00757]
[1778806493416,55.12,81455.68,0.0,0.98332,2e-05,2.01292]
[1778806498451,55.12,81456.13,0.0,0.98333,2e-05,2.0112]
[1778806503486,55.11,81458.83,0.0,0.98339,2e-05,2.00595]
[1778806508521,55.11,81458.44,0.0,0.98339,2e-05,2.00559]
[1778806513556,55.1,81459.5,0.0,0.98342,2e-05,2.00295]
[1778806514564,55.1,81464.23,0.0,0.98349,2e-05,1.99516]
[1778806518590,55.09,81457.56,0.0,0.98339,2e-05,2.00508]
[1778806523638,55.09,81466.69,0.0,0.98355,2e-05,1.98964]
[1778806525919,55.09,81497.73,0.0,0.98402,1e-05,1.94142]
[1778806526649,55.09,81497.73,0.0,0.98402,1e-05,1.9412]
[1778806531682,55.08,81491.62,0.0,0.98395,2e-05,1.94737]
[1778806533697,55.08,81488.39,0.0,0.98391,2e-05,1.95214]
[1778806538731,55.08,81484.66,0.0,0.98386,2e-05,1.95737]
[1778806543766,55.08,81484.63,0.0,0.98386,2e-05,1.95688]
[1778806548801,55.07,81483.42,0.0,0.98385,2e-05,1.95821]
[1778806553836,55.07,81487.65,0.0,0.98392,2e-05,1.95116]
[1778806558871,55.07,81485.55,0.0,0.98389,2e-05,1.95392]
[1778806563906,55.06,81487.3,0.0,0.98392,2e-05,1.95067]
[1778806568941,55.06,81484.7,0.0,0.98389,2e-05,1.95423]
[1778806573976,55.06,81481.14,0.0,0.98384,2e-05,1.95926]
[1778806579012,55.05,81480.06,0.0,0.98383,2e-05,1.96043]
[1778806581027,55.05,81473.81,0.0,0.98373,2e-05,1.96989]
[1778806586062,55.05,81471.74,0.0,0.98371,2e-05,1.97248]
[1778806591098,55.04,81465.09,0.0,0.98363,2e-05,1.97926]
[1778806593110,55.04,81457.63,0.0,0.98352,2e-05,1.99061]
[1778806596131,55.04,81456.4,0.0,0.98351,2e-05,1.99203]
[1778806598146,55.04,81450.73,0.0,0.98343,2e-05,2.00059]
[1778806599153,55.04,81448.56,0.0,0.98339,2e-05,2.00382]
[1778806604188,55.03,81441.48,0.0,0.98329,2e-05,2.01403]
[1778806605195,55.03,81435.17,0.0,0.9832,2e-05,2.02381]
[1778806606202,55.03,81434.88,0.0,0.98319,2e-05,2.02405]
[1778806611237,55.02,81431.88,0.0,0.98316,2e-05,2.02769]
[1778806616559,55.01,81429.22,0.0,0.98313,2e-05,2.03081]
[1778806622315,55.01,81426.72,0.0,0.9831,2e-05,2.03349]
[1778806623323,55.0,81419.36,0.0,0.98299,2e-05,2.04503]
[1778806624328,55.0,81413.2,0.0,0.98289,2e-05,2.05467]
[1778806625335,55.0,81411.81,0.0,0.98287,2e-05,2.05666]
[1778806630370,54.99,81412.97,0.0,0.9829,2e-05,2.05355]
[1778806635405,54.99,81415.78,0.0,0.98296,2e-05,2.04783]
[1778806640439,54.98,81424.35,0.0,0.98311,2e-05,2.03295]
[1778806643464,54.98,81427.34,0.0,0.98316,2e-05,2.02758]
[1778806648499,54.97,81424.84,0.0,0.98313,2e-05,2.03057]
[1778806653534,54.96,81422.86,0.0,0.98313,2e-05,2.02981]
[1778806659576,54.96,81418.21,0.0,0.98307,2e-05,2.03608]
[1778806664612,54.95,81417.19,0.0,0.98306,2e-05,2.03678]
[1778806669647,54.95,81413.54,0.0,0.98301,2e-05,2.04167]
[1778806674683,54.94,81413.62,0.0,0.98302,2e-05,2.04059]
[1778806678711,54.93,81407.44,0.0,0.98295,2e-05,2.04813]
[1778806679717,54.92,81407.52,0.0,0.98295,2e-05,2.0478]
[1778806684752,54.92,81409.83,0.0,0.983,2e-05,2.0431]
[1778806688787,54.91,81419.72,0.0,0.98316,2e-05,2.02654]
[1778806689793,54.91,81421.09,0.0,0.98318,2e-05,2.02419]
[1778806692815,54.91,81428.12,0.0,0.9833,2e-05,2.01256]
[1778806695836,54.91,81432.94,0.0,0.98338,2e-05,2.00451]
[1778806700871,54.9,81436.56,0.0,0.98344,2e-05,1.99814]
[1778806707198,54.9,81440.12,0.0,0.9835,2e-05,1.99165]
[1778806712955,54.89,81443.36,0.0,0.98358,2e-05,1.98303]
[1778806713963,54.89,81448.57,0.0,0.98366,2e-05,1.97476]
[1778806715976,54.89,81457.27,0.0,0.9838,2e-05,1.961]
[1778806717269,54.89,81459.1,0.0,0.98383,2e-05,1.95799]
[1778806723025,54.89,81459.02,0.0,0.98383,2e-05,1.9577]
[1778806728060,54.89,81462.81,0.0,0.98389,2e-05,1.95144]
[1778806733095,54.88,81462.9,0.0,0.9839,2e-05,1.95086]
[1778806738130,54.88,81462.84,0.0,0.9839,2e-05,1.95057]
[1778806742158,54.88,81477.8,0.0,0.98413,1e-05,1.92728]
[1778806743164,54.88,81484.41,0.0,0.98423,1e-05,1.91715]
[1778806745179,54.88,81490.03,0.0,0.98431,1e-05,1.90857]
[1778806747194,54.88,81499.21,0.0,0.98445,1e-05,1.89469]
[1778806752228,54.88,81494.67,0.0,0.98438,1e-05,1.90167]
[1778806756256,54.88,81485.2,0.0,0.98424,1e-05,1.91613]
[1778806757263,54.88,81481.28,0.0,0.98418,1e-05,1.92211]
[1778806760285,54.88,81480.08,0.0,0.98416,1e-05,1.92388]
[1778806765319,54.88,81478.12,0.0,0.98413,1e-05,1.92674]
[1778806770354,54.88,81476.77,0.0,0.98412,1e-05,1.92864]
[1778806775389,54.88,81478.28,0.0,0.98416,1e-05,1.92328]
[1778806780423,54.87,81481.19,0.0,0.98421,1e-05,1.91866]
[1778806785459,54.87,81482.72,0.0,0.98423,1e-05,1.91619]
[1778806789487,54.87,81488.84,0.0,0.98432,1e-05,1.90677]
[1778806794522,54.87,81493.71,0.0,0.98439,1e-05,1.89934]
[1778806799557,54.87,81492.28,0.0,0.98437,1e-05,1.90151]
[1778806801576,54.87,81486.79,0.0,0.98429,1e-05,1.90984]
[1778806802585,54.87,81495.59,0.0,0.98442,1e-05,1.89647]
[1778806803589,54.87,81499.77,0.0,0.98448,1e-05,1.89016]
[1778806806611,54.87,81504.45,0.0,0.98455,1e-05,1.88319]
[1778806807901,54.87,81530.36,0.0,0.98493,1e-05,1.84453]
[1778806808624,54.87,81530.36,0.0,0.98493,1e-05,1.84461]
[1778806809632,54.88,81536.08,0.0,0.985,1e-05,1.83636]
[1778806812657,54.88,81528.39,0.0,0.98489,1e-05,1.84796]
[1778806813660,54.88,81536.91,0.0,0.98501,1e-05,1.83545]
[1778806814667,54.88,81536.1,0.0,0.985,1e-05,1.83676]
[1778806815674,54.88,81528.72,0.0,0.98489,1e-05,1.84778]
[1778806816681,54.88,81526.88,0.0,0.98487,1e-05,1.8506]
[1778806821719,54.88,81529.01,0.0,0.98489,1e-05,1.84788]
[1778806823735,54.88,81535.16,0.0,0.98498,1e-05,1.83896]
[1778806824738,54.88,81532.35,0.0,0.98494,1e-05,1.84321]
[1778806828767,54.89,81527.62,0.0,0.98487,1e-05,1.85058]
[1778806832796,54.89,81520.76,0.0,0.98479,1e-05,1.85828]
[1778806834810,54.89,81511.65,0.0,0.98466,1e-05,1.87201]
[1778806835817,54.89,81510.68,0.0,0.98464,1e-05,1.8735]
[1778806840852,54.89,81510.06,0.0,0.98463,1e-05,1.8746]
[1778806841861,54.89,81521.11,0.0,0.98479,1e-05,1.85812]
[1778806842868,54.89,81523.38,0.0,0.98482,1e-05,1.85481]
[1778806843876,54.89,81517.96,0.0,0.98474,1e-05,1.86295]
[1778806844881,54.89,81518.96,0.0,0.98476,1e-05,1.86151]
[1778806846899,54.89,81527.77,0.0,0.98488,1e-05,1.84852]
[1778806848191,54.89,81540.62,0.0,0.98507,1e-05,1.82963]
[1778806848909,54.89,81540.62,0.0,0.98506,1e-05,1.82973]
[1778806853945,54.9,81531.57,0.0,0.98493,1e-05,1.84364]
[1778806854950,54.9,81530.21,0.0,0.98491,1e-05,1.84574]
[1778806856965,54.9,81537.27,0.0,0.98501,1e-05,1.83548]
[1778806862010,54.9,81536.43,0.0,0.98499,1e-05,1.83723]
[1778806867043,54.91,81536.38,0.0,0.98499,1e-05,1.83781]
[1778806872078,54.91,81538.03,0.0,0.985,1e-05,1.83591]
[1778806875099,54.91,81528.95,0.0,0.98487,1e-05,1.84964]
[1778806876105,54.92,81524.25,0.0,0.9848,1e-05,1.85749]
[1778806878405,54.93,81516.86,0.0,0.98467,1e-05,1.87104]
[1778806880134,54.94,81508.03,0.0,0.98453,1e-05,1.88513]
[1778806881141,54.94,81505.99,0.0,0.98449,1e-05,1.88901]
[1778806884162,54.96,81496.44,0.0,0.98433,1e-05,1.90586]
[1778806885172,54.96,81498.72,0.0,0.98435,1e-05,1.90319]
[1778806887185,54.97,81501.75,0.0,0.98438,1e-05,1.90018]
[1778806892218,55.0,81499.74,0.0,0.98434,1e-05,1.90432]
[1778806893225,55.0,81510.29,0.0,0.98449,1e-05,1.88839]
[1778806894240,55.0,81515.43,0.0,0.98457,1e-05,1.88069]
[1778806896251,55.0,81524.37,0.0,0.9847,1e-05,1.8674]
[1778806897259,55.0,81530.38,0.0,0.98478,1e-05,1.85851]
[1778806898264,55.0,81532.52,0.0,0.98481,1e-05,1.85541]
[1778806903297,55.0,81534.38,0.0,0.98484,1e-05,1.85313]
[1778806908335,55.01,81537.9,0.0,0.98488,1e-05,1.84836]
[1778806910353,55.01,81545.07,0.0,0.98498,1e-05,1.83799]
[1778806912361,55.01,81536.81,0.0,0.98486,1e-05,1.85039]
[1778806917396,55.01,81532.01,0.0,0.98479,1e-05,1.85794]
[1778806922441,55.01,81533.88,0.0,0.98481,1e-05,1.85555]
[1778806924447,55.01,81541.58,0.0,0.98492,1e-05,1.84432]
[1778806925454,55.02,81545.13,0.0,0.98497,1e-05,1.83918]
[1778806926461,55.02,81550.13,0.0,0.98504,1e-05,1.83194]
[1778806927467,55.02,81550.47,0.0,0.98504,1e-05,1.83157]
[1778806932502,55.02,81549.51,0.0,0.98502,1e-05,1.83364]
[1778806937538,55.03,81548.04,0.0,0.985,1e-05,1.83647]
[1778806942573,55.03,81545.55,0.0,0.98495,1e-05,1.84085]
[1778806947608,55.03,81541.75,0.0,0.98489,1e-05,1.84715]
[1778806952643,55.04,81542.04,0.0,0.98491,1e-05,1.84464]
[1778806957678,55.04,81552.65,0.0,0.98506,1e-05,1.82979]
[1778806958981,55.05,81555.94,0.0,0.9851,1e-05,1.82514]
[1778806964732,55.05,81559.57,0.0,0.98514,1e-05,1.82093]
[1778806969762,55.06,81554.93,0.0,0.98507,1e-05,1.82862]
[1778806976811,55.07,81557.6,0.0,0.9851,1e-05,1.82585]
[1778806980839,55.07,81562.76,0.0,0.98516,1e-05,1.81896]
[1778806983862,55.07,81569.25,0.0,0.98525,1e-05,1.81002]
[1778806989198,55.08,81568.91,0.0,0.98523,1e-05,1.81143]
[1778806994939,55.09,81564.85,0.0,0.98517,1e-05,1.8184]
[1778806999974,55.09,81567.06,0.0,0.98519,1e-05,1.81604]
[1778807005011,55.1,81567.12,0.0,0.98518,1e-05,1.81682]
[1778807008030,55.1,81559.61,0.0,0.98507,1e-05,1.82829]
[1778807009340,55.1,81558.68,0.0,0.98506,1e-05,1.8298]
[1778807013066,55.11,81565.93,0.0,0.98518,1e-05,1.81703]
[1778807017094,55.11,81570.19,0.0,0.98523,1e-05,1.8115]
[1778807022131,55.12,81567.09,0.0,0.98518,1e-05,1.81688]
[1778807025151,55.12,81562.89,0.0,0.98511,1e-05,1.82349]
[1778807030185,55.12,81564.87,0.0,0.98513,1e-05,1.82138]
[1778807035221,55.13,81567.71,0.0,0.98517,1e-05,1.81804]
[1778807040255,55.13,81568.55,0.0,0.98517,1e-05,1.81761]
[1778807046298,55.14,81568.36,0.0,0.98516,1e-05,1.81883]
[1778807049626,55.14,81557.55,0.0,0.985,1e-05,1.83522]
[1778807051332,55.14,81551.23,0.0,0.98491,1e-05,1.84465]
[1778807052340,55.15,81547.85,0.0,0.98486,1e-05,1.84975]
[1778807053345,55.15,81530.88,0.0,0.98462,1e-05,1.87506]
[1778807054353,55.15,81523.38,0.0,0.98451,1e-05,1.88635]
[1778807055361,55.15,81515.24,0.0,0.98439,1e-05,1.89863]
[1778807056368,55.15,81511.53,0.0,0.98433,1e-05,1.90425]
[1778807057374,55.15,81516.91,0.0,0.98441,1e-05,1.89614]
[1778807059387,55.15,81520.66,0.0,0.98447,1e-05,1.89055]
[1778807064428,55.15,81526.29,0.0,0.98455,1e-05,1.88228]
[1778807069458,55.15,81528.49,0.0,0.98458,1e-05,1.87919]
[1778807074493,55.15,81530.74,0.0,0.98463,1e-05,1.87322]
[1778807079528,55.15,81530.13,0.0,0.98462,1e-05,1.87435]
[1778807082569,55.15,81538.8,0.0,0.98474,1e-05,1.86153]
[1778807083564,55.15,81544.46,0.0,0.98482,1e-05,1.85328]
[1778807088591,55.16,81543.42,0.0,0.9848,1e-05,1.85515]
[1778807093626,55.16,81547.01,0.0,0.98485,1e-05,1.85026]
[1778807096647,55.16,81548.43,0.0,0.98487,1e-05,1.84846]
[1778807101683,55.16,81545.58,0.0,0.98482,1e-05,1.85321]
[1778807103696,55.17,81540.05,0.0,0.98474,1e-05,1.86162]
[1778807104704,55.17,81531.4,0.0,0.98461,1e-05,1.8747]
[1778807105711,55.17,81522.74,0.0,0.98449,1e-05,1.88773]
[1778807107724,55.17,81524.03,0.0,0.98451,1e-05,1.88589]
[1778807111754,55.17,81520.0,0.0,0.98445,1e-05,1.89212]
[1778807116792,55.17,81521.58,0.0,0.98447,1e-05,1.8899]
[1778807121827,55.17,81522.94,0.0,0.98449,1e-05,1.888]
[1778807124853,55.17,81519.67,0.0,0.98444,1e-05,1.89297]
[1778807130202,55.17,81516.26,0.0,0.98439,1e-05,1.89816]
[1778807131900,55.17,81515.72,0.0,0.9844,1e-05,1.89613]
[1778807133918,55.17,81524.68,0.0,0.98453,1e-05,1.88267]
[1778807134925,55.17,81525.09,0.0,0.98454,1e-05,1.88207]
[1778807137946,55.17,81531.21,0.0,0.98463,1e-05,1.87299]
[1778807142982,55.17,81531.29,0.0,0.98463,1e-05,1.87303]
[1778807148017,55.17,81532.2,0.0,0.98464,1e-05,1.87185]
[1778807153052,55.18,81534.45,0.0,0.98467,1e-05,1.86866]
[1778807155066,55.18,81526.15,0.0,0.98455,1e-05,1.88112]
[1778807157082,55.18,81524.76,0.0,0.98453,1e-05,1.88322]
[1778807162117,55.18,81525.84,0.0,0.98454,1e-05,1.88166]
[1778807166145,55.18,81532.68,0.0,0.98464,1e-05,1.87149]
[1778807171182,55.18,81535.52,0.0,0.98468,1e-05,1.86742]
[1778807172190,55.18,81548.86,0.0,0.98487,1e-05,1.84766]
[1778807173197,55.18,81549.44,0.0,0.98488,1e-05,1.84687]
[1778807177232,55.18,81543.79,0.0,0.9848,1e-05,1.85554]
[1778807179245,55.18,81536.75,0.0,0.98469,1e-05,1.86611]
[1778807182266,55.18,81531.44,0.0,0.98461,1e-05,1.87418]
[1778807183277,55.18,81526.02,0.0,0.98454,1e-05,1.88231]
[1778807184282,55.18,81525.1,0.0,0.98452,1e-05,1.88372]
[1778807185287,55.18,81518.94,0.0,0.98443,1e-05,1.89298]
[1778807186294,55.18,81513.79,0.0,0.98436,1e-05,1.90074]
[1778807188308,55.18,81510.35,0.0,0.98431,1e-05,1.90592]
[1778807193343,55.18,81502.79,0.0,0.98422,1e-05,1.91444]
[1778807194350,55.18,81502.06,0.0,0.98421,1e-05,1.91549]
[1778807196364,55.18,81497.04,0.0,0.98413,1e-05,1.92309]
[1778807201399,55.18,81497.38,0.0,0.98414,1e-05,1.92233]
[1778807206434,55.18,81494.65,0.0,0.9841,1e-05,1.92623]
[1778807210763,55.18,81484.58,0.0,0.98395,2e-05,1.94142]
[1778807212476,55.18,81483.05,0.0,0.98393,2e-05,1.94362]
[1778807216504,55.17,81478.36,0.0,0.98386,2e-05,1.95049]
[1778807221539,55.19,81478.52,0.0,0.98385,2e-05,1.95216]
[1778807226578,55.18,81473.86,0.0,0.98378,2e-05,1.95872]
[1778807227584,55.18,81465.16,0.0,0.98365,2e-05,1.9722]
[1778807228591,55.18,81474.51,0.0,0.9838,2e-05,1.95757]
[1778807229612,55.18,81475.39,0.0,0.98381,2e-05,1.9561]
[1778807231616,55.18,81485.42,0.0,0.98396,2e-05,1.94045]
[1778807232623,55.18,81484.8,0.0,0.98395,2e-05,1.94131]
[1778807233630,55.18,81477.01,0.0,0.98384,2e-05,1.95321]
[1778807234638,55.18,81469.91,0.0,0.98373,2e-05,1.96408]
[1778807235645,55.18,81469.7,0.0,0.98373,2e-05,1.96428]
[1778807238666,55.17,81481.15,0.0,0.98391,2e-05,1.94624]
[1778807239674,55.17,81482.69,0.0,0.98393,2e-05,1.94378]
[1778807241685,55.17,81487.42,0.0,0.984,1e-05,1.93635]
[1778807246721,55.17,81487.29,0.0,0.984,1e-05,1.93619]
[1778807251756,55.17,81488.33,0.0,0.98405,1e-05,1.9314]
[1778807256791,55.17,81489.56,0.0,0.98407,1e-05,1.92925]
[1778807257798,55.17,81496.88,0.0,0.98418,1e-05,1.91804]
[1778807259812,55.17,81497.26,0.0,0.98418,1e-05,1.91738]
[1778807264847,55.17,81503.89,0.0,0.98428,1e-05,1.9072]
[1778807266863,55.16,81503.92,0.0,0.98428,1e-05,1.90713]
[1778807271901,55.16,81511.19,0.0,0.98439,1e-05,1.89615]
[1778807273915,55.17,81524.32,0.0,0.98458,1e-05,1.87649]
[1778807275930,55.17,81528.59,0.0,0.98464,1e-05,1.87017]
[1778807281269,55.17,81518.83,0.0,0.9845,1e-05,1.88514]
[1778807281976,55.17,81518.83,0.0,0.9845,1e-05,1.88519]
[1778807283990,55.17,81513.43,0.0,0.98442,1e-05,1.89339]
[1778807289025,55.17,81509.27,0.0,0.98436,1e-05,1.89973]
[1778807294060,55.17,81506.88,0.0,0.98432,1e-05,1.90338]
[1778807299095,55.17,81505.16,0.0,0.98429,1e-05,1.90603]
[1778807304130,55.17,81504.3,0.0,0.98428,1e-05,1.90738]
[1778807311479,55.17,81503.23,0.0,0.98429,1e-05,1.90621]
[1778807317222,55.17,81503.42,0.0,0.98429,1e-05,1.90603]
[1778807319237,55.17,81495.4,0.0,0.98417,1e-05,1.91821]
[1778807320244,55.17,81493.91,0.0,0.98415,1e-05,1.92047]
[1778807325283,55.17,81495.63,0.0,0.98417,1e-05,1.91781]
[1778807326302,55.17,81489.04,0.0,0.98408,1e-05,1.92784]
[1778807328308,55.17,81480.63,0.0,0.98395,2e-05,1.94069]
[1778807335358,55.17,81484.79,0.0,0.98401,1e-05,1.93406]
[1778807339386,55.17,81492.13,0.0,0.98413,1e-05,1.92277]
[1778807340392,55.17,81496.04,0.0,0.98418,1e-05,1.91681]
[1778807341689,55.17,81505.98,0.0,0.98433,1e-05,1.90175]
[1778807342406,55.17,81505.98,0.0,0.98433,1e-05,1.90178]
[1778807347442,55.17,81511.22,0.0,0.98441,1e-05,1.89404]
[1778807350467,55.17,81517.16,0.0,0.98449,1e-05,1.88519]
[1778807354490,55.17,81513.81,0.0,0.98444,1e-05,1.89042]
[1778807360532,55.17,81510.71,0.0,0.98439,1e-05,1.89516]
[1778807365567,55.17,81504.96,0.0,0.98431,1e-05,1.9039]
[1778807369596,55.17,81500.29,0.0,0.98424,1e-05,1.91094]
[1778807371902,55.17,81507.69,0.0,0.98437,1e-05,1.89687]
[1778807372616,55.17,81507.69,0.0,0.98437,1e-05,1.89689]
[1778807373623,55.17,81505.87,0.0,0.98435,1e-05,1.89964]
[1778807378659,55.17,81503.29,0.0,0.98431,1e-05,1.9036]
[1778807381972,55.17,81499.26,0.0,0.98425,1e-05,1.90968]
[1778807387721,55.17,81496.54,0.0,0.98421,1e-05,1.9137]
[1778807389734,55.17,81491.17,0.0,0.98413,1e-05,1.92182]
[1778807393763,55.17,81485.93,0.0,0.98405,1e-05,1.92965]
[1778807398798,55.17,81487.44,0.0,0.98408,1e-05,1.92714]
[1778807403833,55.17,81485.45,0.0,0.98405,1e-05,1.93003]
[1778807408869,55.17,81492.91,0.0,0.98416,1e-05,1.91842]
[1778807412896,55.17,81483.39,0.0,0.98402,1e-05,1.93283]
[1778807416927,55.17,81474.32,0.0,0.98389,2e-05,1.94661]
[1778807417935,55.16,81475.09,0.0,0.9839,2e-05,1.94528]
[1778807422968,55.16,81478.76,0.0,0.98396,2e-05,1.93936]
[1778807424982,55.16,81488.49,0.0,0.9841,1e-05,1.92427]
[1778807425989,55.16,81491.83,0.0,0.98415,1e-05,1.91914]
[1778807431026,55.16,81489.93,0.0,0.98415,1e-05,1.91903]
[1778807436062,55.16,81491.56,0.0,0.98418,1e-05,1.91636]
[1778807441095,55.16,81493.75,0.0,0.98421,1e-05,1.91286]
[1778807444122,55.16,81503.45,0.0,0.98436,1e-05,1.89809]
[1778807445125,55.16,81506.24,0.0,0.9844,1e-05,1.89389]
[1778807450161,55.16,81511.62,0.0,0.98447,1e-05,1.88586]
[1778807455200,55.16,81507.45,0.0,0.98441,1e-05,1.89222]
[1778807458228,55.16,81514.06,0.0,0.98451,1e-05,1.88234]
[1778807459229,55.16,81515.91,0.0,0.98454,1e-05,1.87963]
[1778807464264,55.16,81516.63,0.0,0.98454,1e-05,1.87872]
[1778807466282,55.16,81510.27,0.0,0.98445,1e-05,1.88832]
[1778807471316,55.16,81505.46,0.0,0.98438,1e-05,1.89564]
[1778807476348,55.16,81502.71,0.0,0.98434,1e-05,1.89979]
[1778807481387,55.16,81497.84,0.0,0.98427,1e-05,1.90712]
[1778807482682,55.16,81488.8,0.0,0.98413,1e-05,1.92083]
[1778807486425,55.16,81486.35,0.0,0.9841,1e-05,1.92439]
[1778807491454,55.16,81489.52,0.0,0.98417,1e-05,1.91646]
[1778807496490,55.16,81487.64,0.0,0.98414,1e-05,1.91914]
[1778807502823,55.16,81489.02,0.0,0.98417,1e-05,1.91689]
[1778807508574,55.15,81478.71,0.0,0.98401,2e-05,1.93242]
[1778807509581,55.15,81473.83,0.0,0.98394,2e-05,1.93984]
[1778807514616,55.15,81476.99,0.0,0.98399,2e-05,1.93474]
[1778807519653,55.15,81483.5,0.0,0.98409,1e-05,1.92447]
[1778807524689,55.15,81477.33,0.0,0.984,2e-05,1.93375]
[1778807525694,55.15,81474.96,0.0,0.98397,2e-05,1.93726]
[1778807530732,55.15,81477.32,0.0,0.984,2e-05,1.93335]
[1778807533752,55.15,81482.3,0.0,0.98408,1e-05,1.9256]
[1778807538789,55.15,81482.82,0.0,0.98409,1e-05,1.92464]
[1778807543823,55.14,81482.44,0.0,0.98409,1e-05,1.92499]
[1778807548858,55.14,81479.86,0.0,0.98405,1e-05,1.92871]
[1778807553174,55.14,81484.62,0.0,0.98415,1e-05,1.91839]
[1778807558928,55.14,81484.98,0.0,0.98415,1e-05,1.91767]
[1778807561949,55.14,81478.93,0.0,0.98406,1e-05,1.92685]
[1778807562956,55.14,81478.63,0.0,0.98406,1e-05,1.92723]
[1778807565976,55.14,81483.78,0.0,0.98414,1e-05,1.91925]
[1778807568998,55.14,81491.63,0.0,0.98425,1e-05,1.90725]
[1778807574037,55.14,81493.92,0.0,0.98429,1e-05,1.90378]
[1778807577059,55.14,81499.32,0.0,0.98437,1e-05,1.89564]
[1778807582093,55.14,81496.41,0.0,0.98432,1e-05,1.90008]
[1778807587129,55.14,81494.7,0.0,0.9843,1e-05,1.9027]
[1778807592163,55.14,81498.02,0.0,0.98435,1e-05,1.89772]
[1778807597199,55.14,81495.33,0.0,0.98431,1e-05,1.90184]
[1778807602234,55.14,81498.35,0.0,0.98435,1e-05,1.89734]
[1778807607269,55.14,81503.01,0.0,0.98442,1e-05,1.89043]
[1778807611304,55.14,81506.29,0.0,0.98449,1e-05,1.8828]
[1778807613595,55.14,81514.67,0.0,0.98461,1e-05,1.87041]
[1778807621367,55.15,81519.07,0.0,0.98467,1e-05,1.86432]
[1778807627410,55.15,81522.17,0.0,0.98471,1e-05,1.86019]
[1778807632444,55.15,81521.81,0.0,0.9847,1e-05,1.86105]
[1778807637478,55.15,81523.56,0.0,0.98472,1e-05,1.85869]
[1778807642514,55.16,81524.64,0.0,0.98473,1e-05,1.85746]
[1778807646542,55.16,81518.61,0.0,0.98465,1e-05,1.86665]
[1778807647549,55.16,81512.8,0.0,0.98456,1e-05,1.87536]
[1778807652584,55.16,81508.58,0.0,0.9845,1e-05,1.8818]
[1778807653875,55.16,81503.54,0.0,0.98442,1e-05,1.88939]
[1778807659633,55.16,81504.24,0.0,0.98443,1e-05,1.8884]
[1778807663945,55.16,81509.74,0.0,0.98451,1e-05,1.88021]
[1778807666683,55.16,81514.59,0.0,0.98458,1e-05,1.87306]
[1778807671717,55.16,81515.26,0.0,0.98461,1e-05,1.86942]
[1778807676752,55.16,81516.0,0.0,0.98462,1e-05,1.86852]
[1778807681787,55.16,81511.47,0.0,0.98455,1e-05,1.87544]
[1778807686822,55.16,81509.33,0.0,0.98452,1e-05,1.87877]
[1778807691857,55.16,81513.89,0.0,0.98459,1e-05,1.87211]
[1778807695885,55.17,81520.88,0.0,0.98469,1e-05,1.86187]
[1778807697899,55.17,81504.64,0.0,0.98445,1e-05,1.88623]
[1778807698906,55.17,81498.23,0.0,0.98436,1e-05,1.89589]
[1778807701927,55.17,81491.96,0.0,0.98426,1e-05,1.90537]
[1778807704225,55.17,81504.19,0.0,0.98444,1e-05,1.88692]
[1778807706962,55.17,81483.78,0.0,0.98414,1e-05,1.91782]
[1778807707969,55.17,81470.95,0.0,0.98395,2e-05,1.93738]
[1778807713005,55.16,81469.75,0.0,0.98393,2e-05,1.93891]
[1778807717034,55.16,81474.97,0.0,0.98401,2e-05,1.93066]
[1778807722068,55.16,81472.56,0.0,0.98398,2e-05,1.93408]
[1778807724368,55.16,81466.24,0.0,0.98389,2e-05,1.94366]
[1778807729117,55.16,81462.4,0.0,0.98383,2e-05,1.9492]
[1778807734152,55.15,81462.42,0.0,0.98386,2e-05,1.94583]
[1778807739190,55.15,81463.39,0.0,0.98388,2e-05,1.94395]
[1778807743218,55.15,81477.78,0.0,0.9841,1e-05,1.92162]
[1778807744226,55.15,81489.49,0.0,0.98427,1e-05,1.9038]
[1778807745233,55.15,81497.77,0.0,0.98439,1e-05,1.8913]
[1778807750267,55.15,81497.41,0.0,0.98439,1e-05,1.89194]
[1778807753293,55.15,81506.38,0.0,0.98452,1e-05,1.87853]
[1778807754299,55.15,81511.9,0.0,0.9846,1e-05,1.87032]
[1778807757320,55.15,81517.83,0.0,0.98468,1e-05,1.86166]
[1778807760341,55.15,81531.82,0.0,0.98488,1e-05,1.84116]
[1778807761381,55.16,81535.24,0.0,0.98493,1e-05,1.83622]
[1778807767392,55.16,81532.7,0.0,0.98489,1e-05,1.84062]
[1778807772428,55.16,81531.5,0.0,0.98487,1e-05,1.8429]
[1778807773435,55.16,81544.51,0.0,0.98505,1e-05,1.82388]
[1778807774441,55.16,81546.43,0.0,0.98508,1e-05,1.82121]
[1778807779480,55.17,81544.39,0.0,0.98504,1e-05,1.82489]
[1778807784801,55.17,81540.2,0.0,0.98497,1e-05,1.83187]
[1778807790559,55.18,81539.96,0.0,0.98496,1e-05,1.83302]
[1778807795592,55.18,81539.8,0.0,0.98498,1e-05,1.83114]
[1778807800629,55.19,81535.16,0.0,0.9849,1e-05,1.83867]
[1778807803651,55.19,81542.05,0.0,0.985,1e-05,1.82898]
[1778807808682,55.2,81543.03,0.0,0.985,1e-05,1.82829]
[1778807810697,55.2,81537.71,0.0,0.98492,1e-05,1.83638]
[1778807815011,55.2,81543.29,0.0,0.985,1e-05,1.82873]
[1778807815732,55.2,81543.29,0.0,0.985,1e-05,1.82888]
[1778807820769,55.21,81538.98,0.0,0.98493,1e-05,1.8359]
[1778807822825,55.21,81531.98,0.0,0.98483,1e-05,1.84649]
[1778807823791,55.21,81531.98,0.0,0.98483,1e-05,1.84661]
[1778807825081,55.21,81525.88,0.0,0.98474,1e-05,1.85574]
[1778807830879,55.21,81515.31,0.0,0.98458,1e-05,1.87201]
[1778807832854,55.21,81508.13,0.0,0.98447,1e-05,1.88286]
[1778807837889,55.22,81498.99,0.0,0.98434,1e-05,1.89678]
[1778807838896,55.22,81492.39,0.0,0.98424,1e-05,1.90677]
[1778807843931,55.22,81494.49,0.0,0.98427,1e-05,1.9036]
[1778807847959,55.22,81485.25,0.0,0.98413,1e-05,1.91762]
[1778807851987,55.21,81474.12,0.0,0.98399,2e-05,1.93161]
[1778807855307,55.21,81465.01,0.0,0.98385,2e-05,1.94543]
[1778807856016,55.21,81465.01,0.0,0.98386,2e-05,1.94535]
[1778807861050,55.21,81463.64,0.0,0.98384,2e-05,1.94705]
[1778807866086,55.21,81467.24,0.0,0.9839,2e-05,1.94115]
[1778807871120,55.21,81469.12,0.0,0.98393,2e-05,1.93792]
[1778807875447,55.2,81475.8,0.0,0.98403,2e-05,1.92744]
[1778807881190,55.2,81477.7,0.0,0.98406,1e-05,1.92428]
[1778807886225,55.2,81479.08,0.0,0.98408,1e-05,1.92199]
[1778807889245,55.2,81484.6,0.0,0.98417,1e-05,1.91349]
[1778807891262,55.2,81493.5,0.0,0.9843,1e-05,1.89998]
[1778807892270,55.2,81500.2,0.0,0.9844,1e-05,1.88989]
[1778807896297,55.2,81505.08,0.0,0.98447,1e-05,1.88266]
[1778807897304,55.2,81512.43,0.0,0.98458,1e-05,1.87171]
[1778807902341,55.2,81510.22,0.0,0.98454,1e-05,1.8753]
[1778807907377,55.21,81506.66,0.0,0.98449,1e-05,1.88085]
[1778807912410,55.21,81502.29,0.0,0.98444,1e-05,1.88475]
[1778807914425,55.21,81483.64,0.0,0.98417,1e-05,1.91296]
[1778807915432,55.21,81476.95,0.0,0.98407,1e-05,1.92312]
[1778807919460,55.21,81473.0,0.0,0.98401,2e-05,1.92899]
[1778807925502,55.2,81471.68,0.0,0.98399,2e-05,1.93072]
[1778807926510,55.2,81466.08,0.0,0.98391,2e-05,1.93926]
[1778807927516,55.2,81464.85,0.0,0.98389,2e-05,1.94108]
[1778807932552,55.2,81471.06,0.0,0.98399,2e-05,1.9312]
[1778807935573,55.2,81476.39,0.0,0.98407,1e-05,1.92289]
[1778807938594,55.2,81481.53,0.0,0.98415,1e-05,1.91494]
[1778807941615,55.2,81489.26,0.0,0.98426,1e-05,1.9031]
[1778807945643,55.2,81490.6,0.0,0.98428,1e-05,1.901]
[1778807948664,55.2,81478.22,0.0,0.9841,1e-05,1.91975]
[1778807951692,55.2,81480.29,0.0,0.98413,1e-05,1.91647]
[1778807953699,55.2,81487.79,0.0,0.98425,1e-05,1.90499]
[1778807958736,55.2,81491.65,0.0,0.9843,1e-05,1.89902]
[1778807963771,55.19,81491.91,0.0,0.98431,1e-05,1.8985]
[1778807967799,55.19,81488.64,0.0,0.98426,1e-05,1.90333]
[1778807968807,55.19,81484.06,0.0,0.98419,1e-05,1.91023]
[1778807973853,55.19,81485.35,0.0,0.98424,1e-05,1.90514]
[1778807976157,55.19,81457.54,0.0,0.98382,2e-05,1.9475]
[1778807977871,55.19,81455.07,0.0,0.98379,2e-05,1.95106]
[1778807981900,55.19,81463.05,0.0,0.98391,2e-05,1.9383]
[1778807986938,55.18,81462.58,0.0,0.98391,2e-05,1.93853]
[1778807987942,55.18,81453.94,0.0,0.98378,2e-05,1.95173]
[1778807990963,55.18,81460.36,0.0,0.98388,2e-05,1.9415]
[1778807992988,55.18,81486.57,0.0,0.98427,1e-05,1.9014]
[1778807993987,55.18,81503.62,0.0,0.98453,1e-05,1.87571]
[1778807996298,55.18,81511.72,0.0,0.98464,1e-05,1.86366]
[1778808001035,55.18,81511.98,0.0,0.98465,1e-05,1.86348]
[1778808004068,55.18,81500.03,0.0,0.98447,1e-05,1.88146]
[1778808009104,55.18,81500.97,0.0,0.98448,1e-05,1.88015]
[1778808013131,55.18,81494.21,0.0,0.98438,1e-05,1.8904]
[1778808018171,55.18,81499.21,0.0,0.98446,1e-05,1.88293]
[1778808020183,55.18,81494.19,0.0,0.98438,1e-05,1.89054]
[1778808025217,55.18,81490.49,0.0,0.98433,1e-05,1.8961]
[1778808029249,55.18,81485.59,0.0,0.98425,1e-05,1.90346]
[1778808032267,55.18,81479.67,0.0,0.98419,1e-05,1.90948]
[1778808034281,55.18,81472.3,0.0,0.98408,1e-05,1.92061]
[1778808035287,55.18,81466.14,0.0,0.98399,2e-05,1.92996]
[1778808038308,55.18,81458.93,0.0,0.98388,2e-05,1.94081]
[1778808043343,55.18,81462.87,0.0,0.98395,2e-05,1.93434]
[1778808048379,55.18,81463.18,0.0,0.98395,2e-05,1.93351]
[1778808050394,55.17,81458.14,0.0,0.98388,2e-05,1.94109]
[1778808055428,55.17,81454.78,0.0,0.98383,2e-05,1.94581]
[1778808059455,55.17,81444.02,0.0,0.98367,2e-05,1.96204]
[1778808063484,55.17,81436.12,0.0,0.98356,2e-05,1.9738]
[1778808068519,55.16,81436.79,0.0,0.98357,2e-05,1.97203]
[1778808072548,55.16,81420.61,0.0,0.98333,2e-05,1.99676]
[1778808073555,55.16,81414.34,0.0,0.98323,2e-05,2.00645]
[1778808078589,55.15,81414.56,0.0,0.98325,2e-05,2.00511]
[1778808083627,55.12,81411.18,0.0,0.98324,2e-05,2.00577]
[1778808088663,55.12,81411.84,0.0,0.98326,2e-05,2.00374]
[1778808091684,55.11,81396.94,0.0,0.98305,2e-05,2.02381]
[1778808092692,55.11,81396.87,0.0,0.98306,2e-05,2.02368]
[1778808097725,55.1,81400.42,0.0,0.98312,2e-05,2.01687]
[1778808099740,55.1,81406.21,0.0,0.98322,2e-05,2.00723]
[1778808100747,55.1,81414.07,0.0,0.98334,2e-05,1.99461]
[1778808101754,55.1,81412.52,0.0,0.98332,2e-05,1.99686]
[1778808102761,55.1,81418.07,0.0,0.98341,2e-05,1.98793]
[1778808104775,55.09,81412.93,0.0,0.98333,2e-05,1.99566]
[1778808108803,55.09,81418.52,0.0,0.98343,2e-05,1.98614]
[1778808113843,55.08,81420.04,0.0,0.98346,2e-05,1.98292]
[1778808115857,55.08,81414.97,0.0,0.98338,2e-05,1.99056]
[1778808119886,55.08,81420.74,0.0,0.98348,2e-05,1.9808]
[1778808121900,55.08,81422.02,0.0,0.9835,2e-05,1.97848]
[1778808125927,55.07,81415.68,0.0,0.98341,2e-05,1.98782]
[1778808127217,55.07,81417.82,0.0,0.98345,2e-05,1.98412]
[1778808129957,55.07,81419.13,0.0,0.98347,2e-05,1.98175]
[1778808134992,55.06,81419.0,0.0,0.98348,2e-05,1.98118]
[1778808137287,55.06,81409.03,0.0,0.98332,2e-05,1.9964]
[1778808139025,55.06,81409.87,0.0,0.98334,2e-05,1.99489]
[1778808141034,55.06,81416.46,0.0,0.98345,2e-05,1.98418]
[1778808146068,55.05,81417.21,0.0,0.98347,2e-05,1.98222]
[1778808150097,55.05,81410.56,0.0,0.98337,2e-05,1.99205]
[1778808151105,55.05,81410.86,0.0,0.9834,2e-05,1.98845]
[1778808154128,55.04,81417.42,0.0,0.98351,2e-05,1.9775]
[1778808159159,55.04,81418.06,0.0,0.98352,2e-05,1.97576]
[1778808163193,55.04,81436.47,0.0,0.98381,2e-05,1.94659]
[1778808164199,55.04,81443.77,0.0,0.98392,2e-05,1.93524]
[1778808169234,55.03,81444.63,0.0,0.98394,2e-05,1.93355]
[1778808171248,55.03,81440.02,0.0,0.98387,2e-05,1.9405]
[1778808175276,55.03,81431.09,0.0,0.98374,2e-05,1.95395]
[1778808180311,55.03,81431.47,0.0,0.98375,2e-05,1.95279]
[1778808183333,55.02,81422.0,0.0,0.98361,2e-05,1.96719]
[1778808188369,55.02,81418.98,0.0,0.98357,2e-05,1.97127]
[1778808193404,55.02,81415.99,0.0,0.98353,2e-05,1.97523]
[1778808198439,55.01,81415.22,0.0,0.98352,2e-05,1.97571]
[1778808202471,55.01,81409.59,0.0,0.98344,2e-05,1.98393]
[1778808207781,55.0,81408.89,0.0,0.98344,2e-05,1.98423]
[1778808213544,55.0,81411.1,0.0,0.98351,2e-05,1.97688]
[1778808215558,54.99,81419.12,0.0,0.98363,2e-05,1.96407]
[1778808220593,54.99,81418.3,0.0,0.98363,2e-05,1.96475]
[1778808225628,54.99,81416.07,0.0,0.9836,2e-05,1.96762]
[1778808230665,54.98,81419.14,0.0,0.98365,2e-05,1.96224]
[1778808234691,54.98,81431.54,0.0,0.98384,2e-05,1.94255]
[1778808239727,54.98,81435.55,0.0,0.98391,2e-05,1.936]
[1778808241741,54.98,81442.17,0.0,0.98401,2e-05,1.9257]
[1778808245768,54.98,81436.08,0.0,0.98392,2e-05,1.93485]
[1778808249798,54.98,81442.4,0.0,0.98402,2e-05,1.92488]
[1778808250805,54.98,81453.44,0.0,0.98418,1e-05,1.90795]
[1778808255841,54.97,81458.25,0.0,0.98426,1e-05,1.90057]
[1778808260876,54.97,81458.77,0.0,0.98426,1e-05,1.89973]
[1778808265911,54.97,81458.06,0.0,0.98425,1e-05,1.90077]
[1778808268932,54.97,81452.66,0.0,0.98417,1e-05,1.90896]
[1778808273967,54.97,81453.97,0.0,0.98422,1e-05,1.90397]
[1778808279002,54.97,81454.72,0.0,0.98423,1e-05,1.90276]
[1778808284041,54.97,81440.75,0.0,0.98402,2e-05,1.92409]
[1778808285049,54.97,81445.96,0.0,0.9841,2e-05,1.91605]
[1778808287062,54.97,81440.02,0.0,0.98401,2e-05,1.92509]
[1778808291093,54.97,81435.9,0.0,0.98395,2e-05,1.93121]
[1778808293103,54.97,81430.13,0.0,0.98386,2e-05,1.93999]
[1778808296125,54.97,81435.3,0.0,0.98394,2e-05,1.93181]
[1778808301161,54.97,81439.87,0.0,0.98402,2e-05,1.92451]
[1778808306195,54.97,81440.8,0.0,0.98403,2e-05,1.92283]
[1778808310238,54.96,81406.55,0.0,0.98351,2e-05,1.97579]
[1778808311245,54.96,81406.55,0.0,0.98351,2e-05,1.97568]
[1778808312251,54.96,81408.65,0.0,0.98354,2e-05,1.97225]
[1778808313256,54.97,81416.99,0.0,0.98367,2e-05,1.95988]
[1778808314263,54.97,81417.61,0.0,0.98367,2e-05,1.95961]
[1778808318564,54.97,81426.3,0.0,0.98381,2e-05,1.94559]
[1778808321313,54.97,81435.02,0.0,0.98394,2e-05,1.93189]
[1778808326346,54.96,81438.05,0.0,0.98399,2e-05,1.92695]
[1778808331382,54.96,81441.19,0.0,0.98406,2e-05,1.91897]
[1778808336417,54.96,81444.63,0.0,0.98412,2e-05,1.9135]
[1778808341452,54.96,81445.3,0.0,0.98413,2e-05,1.91228]
[1778808343466,54.96,81456.86,0.0,0.9843,1e-05,1.89463]
[1778808346499,54.96,81467.15,0.0,0.98446,1e-05,1.87908]
[1778808348774,54.96,81470.89,0.0,0.98451,1e-05,1.87351]
[1778808351528,54.96,81467.85,0.0,0.98446,1e-05,1.8782]
[1778808352533,54.96,81462.85,0.0,0.98439,1e-05,1.88576]
[1778808357569,54.96,81460.15,0.0,0.98435,1e-05,1.88991]
[1778808362604,54.96,81463.74,0.0,0.9844,1e-05,1.88454]
[1778808368915,54.96,81461.44,0.0,0.98437,1e-05,1.88811]
[1778808374687,54.96,81459.01,0.0,0.98433,1e-05,1.89187]
[1778808375701,54.96,81453.23,0.0,0.98424,1e-05,1.90064]
[1778808377709,54.96,81443.2,0.0,0.98409,2e-05,1.91591]
[1778808378985,54.96,81428.94,0.0,0.98388,2e-05,1.93778]
[1778808383750,54.96,81420.34,0.0,0.98375,2e-05,1.95073]
[1778808387784,54.96,81415.02,0.0,0.98367,2e-05,1.9594]
[1778808392813,54.96,81414.0,0.0,0.98367,2e-05,1.9583]
[1778808397848,54.96,81415.21,0.0,0.9837,2e-05,1.95585]
[1778808402882,54.96,81416.7,0.0,0.98372,2e-05,1.95302]
[1778808407918,54.95,81411.43,0.0,0.98365,2e-05,1.96069]
[1778808409932,54.95,81420.26,0.0,0.98379,2e-05,1.94674]
[1778808410939,54.95,81427.02,0.0,0.98389,2e-05,1.9362]
[1778808415974,54.97,81428.44,0.0,0.98388,2e-05,1.93682]
[1778808421014,54.97,81428.33,0.0,0.98389,2e-05,1.93662]
[1778808422019,54.97,81421.99,0.0,0.98379,2e-05,1.94635]
[1778808427055,54.97,81419.37,0.0,0.98374,2e-05,1.95152]
[1778808432090,54.99,81410.12,0.0,0.98357,2e-05,1.96861]
[1778808433097,54.99,81403.0,0.0,0.98345,2e-05,1.98044]
[1778808434104,55.0,81407.46,0.0,0.98352,2e-05,1.97409]
[1778808439139,55.02,81402.55,0.0,0.98341,2e-05,1.98504]
[1778808441153,55.03,81407.59,0.0,0.98347,2e-05,1.9784]
[1778808446187,55.05,81407.21,0.0,0.98344,2e-05,1.98222]
[1778808451224,55.07,81406.83,0.0,0.98342,2e-05,1.98301]
[1778808453237,55.07,81394.19,0.0,0.98321,2e-05,2.00422]
[1778808454245,55.08,81389.76,0.0,0.98314,2e-05,2.01184]
[1778808459559,55.1,81385.26,0.0,0.98303,2e-05,2.02247]
[1778808463307,55.11,81379.61,0.0,0.98293,2e-05,2.0332]
[1778808468343,55.13,81381.36,0.0,0.98293,2e-05,2.03318]
[1778808469629,55.13,81387.11,0.0,0.98301,2e-05,2.02511]
[1778808475392,55.15,81390.84,0.0,0.98304,2e-05,2.02203]
[1778808480427,55.17,81394.24,0.0,0.98306,2e-05,2.01949]
[1778808485463,55.19,81392.62,0.0,0.983,2e-05,2.02557]
[1778808490501,55.21,81393.97,0.0,0.983,2e-05,2.02629]
[1778808495538,55.23,81395.6,0.0,0.98299,2e-05,2.02656]
[1778808501581,55.25,81398.13,0.0,0.983,2e-05,2.02591]
[1778808506615,55.26,81387.17,0.0,0.9828,2e-05,2.04618]
[1778808508628,55.27,81393.8,0.0,0.9829,2e-05,2.03661]
[1778808513664,55.29,81390.74,0.0,0.98284,2e-05,2.04116]
[1778808518699,55.3,81389.27,0.0,0.98279,2e-05,2.04612]
[1778808523734,55.32,81391.25,0.0,0.9828,2e-05,2.04557]
[1778808528768,55.33,81391.37,0.0,0.98278,2e-05,2.04797]
[1778808531790,55.34,81384.27,0.0,0.98265,2e-05,2.0609]
[1778808533804,55.35,81390.07,0.0,0.98273,2e-05,2.05258]
[1778808535818,55.36,81383.7,0.0,0.98262,2e-05,2.06383]
[1778808540853,55.37,81382.89,0.0,0.98258,2e-05,2.06757]
[1778808545889,55.39,81382.35,0.0,0.98255,2e-05,2.07083]
[1778808550925,55.4,81382.93,0.0,0.98254,2e-05,2.07227]
[1778808555957,55.41,81381.68,0.0,0.98249,2e-05,2.07664]
[1778808560994,55.43,81386.16,0.0,0.98254,2e-05,2.07171]
[1778808566028,55.44,81385.88,0.0,0.98251,2e-05,2.07451]
[1778808569049,55.45,81380.81,0.0,0.98242,2e-05,2.0841]
[1778808572071,55.46,81375.01,0.0,0.98234,2e-05,2.09178]
[1778808577107,55.47,81374.57,0.0,0.98231,2e-05,2.09468]
[1778808582145,55.49,81366.96,0.0,0.98216,2e-05,2.10926]
[1778808584159,55.49,81361.91,0.0,0.98207,2e-05,2.11835]
[1778808587180,55.5,81353.88,0.0,0.98192,2e-05,2.13275]
[1778808592217,55.52,81352.43,0.0,0.98186,2e-05,2.13904]
[1778808597251,55.54,81350.34,0.0,0.98179,2e-05,2.1464]
[1778808602289,55.56,81344.42,0.0,0.98165,2e-05,2.15962]
[1778808604300,55.57,81336.84,0.0,0.98151,2e-05,2.17376]
[1778808605307,55.58,81328.36,0.0,0.98136,2e-05,2.18872]
[1778808606314,55.58,81326.44,0.0,0.98132,2e-05,2.19265]
[1778808611349,55.6,81339.32,0.0,0.9815,2e-05,2.17447]
[1778808612359,55.61,81340.31,0.0,0.98151,2e-05,2.17354]
[1778808617392,55.63,81333.77,0.0,0.98137,2e-05,2.18807]
[1778808619406,55.64,81328.29,0.0,0.98126,2e-05,2.19869]
[1778808621420,55.64,81324.9,0.0,0.98119,2e-05,2.20576]
[1778808626455,55.66,81307.51,0.0,0.98086,2e-05,2.23798]
[1778808627462,55.67,81302.19,0.0,0.98075,2e-05,2.24836]
[1778808630793,55.68,81295.38,0.0,0.98061,2e-05,2.26185]
[1778808636538,55.7,81293.7,0.0,0.98058,2e-05,2.26505]
[1778808638553,55.71,81276.89,0.0,0.98026,2e-05,2.29534]
[1778808639560,55.71,81272.62,0.0,0.98018,2e-05,2.30332]
[1778808640865,55.71,81264.67,0.0,0.98003,2e-05,2.31776]
[1778808641574,55.71,81264.39,0.0,0.98002,2e-05,2.31875]
[1778808644596,55.72,81258.04,0.0,0.97989,2e-05,2.3314]
[1778808648624,55.73,81247.58,0.0,0.97968,2e-05,2.35181]
[1778808649631,55.74,81246.29,0.0,0.97965,2e-05,2.35454]
[1778808652652,55.74,81240.21,0.0,0.97953,2e-05,2.36667]
[1778808654678,55.75,81230.78,0.0,0.97934,2e-05,2.38437]
[1778808655679,55.77,81228.47,0.0,0.97926,2e-05,2.39246]
[1778808661012,55.8,81224.7,0.0,0.97914,2e-05,2.40453]
[1778808663736,55.81,81208.61,0.0,0.97882,2e-05,2.43505]
[1778808664744,55.81,81200.53,0.0,0.97866,2e-05,2.44978]
[1778808665757,55.81,81201.46,0.0,0.97868,2e-05,2.44836]
[1778808666759,55.81,81206.6,0.0,0.97877,2e-05,2.43927]
[1778808668774,55.82,81199.44,0.0,0.97863,2e-05,2.45292]
[1778808669778,55.82,81201.46,0.0,0.97867,2e-05,2.4495]
[1778808671086,55.82,81208.53,0.0,0.9788,2e-05,2.43689]
[1778808672799,55.82,81210.64,0.0,0.97883,2e-05,2.43362]
[1778808673806,55.82,81204.09,0.0,0.97871,2e-05,2.44585]
[1778808674813,55.83,81200.48,0.0,0.97863,2e-05,2.45272]
[1778808675820,55.83,81194.78,0.0,0.97852,2e-05,2.46342]
[1778808676827,55.83,81199.65,0.0,0.97861,2e-05,2.45475]
[1778808679848,55.83,81202.51,0.0,0.97866,2e-05,2.4503]
[1778808683875,55.84,81210.18,0.0,0.97879,2e-05,2.43737]
[1778808684889,55.84,81215.67,0.0,0.9789,2e-05,2.42768]
[1778808685891,55.84,81223.13,0.0,0.97903,2e-05,2.41448]
[1778808686898,55.84,81229.88,0.0,0.97916,2e-05,2.40263]
[1778808687905,55.85,81231.92,0.0,0.97919,2e-05,2.39931]
[1778808689919,55.85,81238.32,0.0,0.9793,2e-05,2.38852]
[1778808691230,55.85,81246.93,0.0,0.97949,2e-05,2.37019]
[1778808692948,55.86,81239.19,0.0,0.97934,2e-05,2.38477]
[1778808693947,55.86,81235.17,0.0,0.97926,2e-05,2.39234]
[1778808694958,55.86,81219.17,0.0,0.97895,2e-05,2.42152]
[1778808695961,55.86,81216.12,0.0,0.97889,2e-05,2.42736]
[1778808697984,55.87,81201.33,0.0,0.9786,2e-05,2.45489]
[1778808698985,55.87,81197.63,0.0,0.97853,2e-05,2.46191]
[1778808699990,55.87,81189.59,0.0,0.97837,2e-05,2.47692]
[1778808701339,55.87,81189.93,0.0,0.97838,2e-05,2.47652]
[1778808704025,55.87,81195.83,0.0,0.97849,2e-05,2.46634]
[1778808709061,55.88,81192.6,0.0,0.97841,2e-05,2.47339]
[1778808710067,55.88,81199.83,0.0,0.97855,2e-05,2.46034]
[1778808711406,55.88,81204.45,0.0,0.97863,2e-05,2.45213]
[1778808712083,55.88,81204.45,0.0,0.97863,2e-05,2.45239]
[1778808714096,55.89,81200.13,0.0,0.97854,2e-05,2.46078]
[1778808719131,55.89,81198.09,0.0,0.97849,2e-05,2.46569]
[1778808723159,55.9,81198.19,0.0,0.97849,2e-05,2.4664]
[1778808726182,55.9,81202.27,0.0,0.97856,2e-05,2.45961]
[1778808727190,55.9,81183.34,0.0,0.97819,2e-05,2.49468]
[1778808728197,55.9,81178.11,0.0,0.97808,2e-05,2.50455]
[1778808729203,55.91,81179.49,0.0,0.97811,2e-05,2.50216]
[1778808734241,55.91,81185.88,0.0,0.97823,2e-05,2.49116]
[1778808739276,55.91,81181.06,0.0,0.97812,2e-05,2.50097]
[1778808744319,55.92,81196.26,0.0,0.97841,2e-05,2.47375]
[1778808745318,55.92,81213.3,0.0,0.97873,2e-05,2.4428]
[1778808746327,55.92,81223.73,0.0,0.97893,2e-05,2.42413]
[1778808747332,55.92,81228.79,0.0,0.97902,2e-05,2.41528]
[1778808748339,55.93,81231.18,0.0,0.97906,2e-05,2.41128]
[1778808752367,55.93,81242.06,0.0,0.97928,2e-05,2.38966]
[1778808753374,55.93,81245.12,0.0,0.97933,2e-05,2.38453]
[1778808755388,55.94,81250.22,0.0,0.97942,2e-05,2.37614]
[1778808756395,55.94,81261.13,0.0,0.97962,2e-05,2.35714]
[1778808757402,55.94,81265.38,0.0,0.97969,2e-05,2.35002]
[1778808759416,55.95,81268.3,0.0,0.97974,2e-05,2.3457]
[1778808764459,55.96,81256.85,0.0,0.97951,2e-05,2.36762]
[1778808765460,55.96,81254.66,0.0,0.97946,2e-05,2.37266]
[1778808769489,55.97,81249.23,0.0,0.97934,2e-05,2.38379]
[1778808770496,55.97,81244.23,0.0,0.97925,2e-05,2.39307]
[1778808774524,55.98,81234.92,0.0,0.97906,2e-05,2.41109]
[1778808775531,55.98,81223.94,0.0,0.97885,2e-05,2.4312]
[1778808776538,55.99,81216.77,0.0,0.97871,2e-05,2.44447]
[1778808777545,55.99,81208.24,0.0,0.97854,2e-05,2.46026]
[1778808782580,55.99,81207.62,0.0,0.97852,2e-05,2.46251]
[1778808787624,56.0,81207.95,0.0,0.97852,2e-05,2.46305]
[1778808788632,56.0,81202.78,0.0,0.97841,2e-05,2.47274]
[1778808790644,56.0,81202.09,0.0,0.9784,2e-05,2.47442]
[1778808793666,56.01,81193.16,0.0,0.97822,2e-05,2.49145]
[1778808794681,56.01,81200.59,0.0,0.97836,2e-05,2.47794]
[1778808795681,56.01,81199.76,0.0,0.97834,2e-05,2.47967]
[1778808800715,56.01,81197.56,0.0,0.97829,2e-05,2.48467]
[1778808805752,56.02,81202.64,0.0,0.97838,2e-05,2.47627]
[1778808810785,56.02,81203.26,0.0,0.97838,2e-05,2.47609]
[1778808814813,56.03,81213.67,0.0,0.9786,2e-05,2.45445]
[1778808815822,56.03,81216.14,0.0,0.97864,2e-05,2.45018]
[1778808817837,56.03,81209.63,0.0,0.97851,2e-05,2.46254]
[1778808818844,56.03,81205.75,0.0,0.97844,2e-05,2.46986]
[1778808823882,56.04,81207.18,0.0,0.97845,2e-05,2.46827]
[1778808828916,56.05,81204.03,0.0,0.97838,2e-05,2.47508]
[1778808830929,56.05,81198.72,0.0,0.97828,2e-05,2.48524]
[1778808832272,56.05,81196.33,0.0,0.97823,2e-05,2.49]
[1778808837979,56.05,81195.06,0.0,0.97819,2e-05,2.49323]
[1778808842342,56.06,81182.81,0.0,0.97795,2e-05,2.51675]
[1778808847043,56.06,81189.96,0.0,0.97808,2e-05,2.50404]
[1778808848050,56.06,81190.01,0.0,0.97808,2e-05,2.50411]
[1778808852412,56.07,81183.66,0.0,0.97795,2e-05,2.51668]
[1778808854092,56.07,81189.41,0.0,0.97806,2e-05,2.50616]
[1778808855103,56.07,81190.55,0.0,0.97808,2e-05,2.50421]
[1778808858120,56.07,81183.89,0.0,0.97794,2e-05,2.51705]
[1778808859127,56.07,81181.58,0.0,0.9779,2e-05,2.52148]
[1778808864163,56.08,81184.19,0.0,0.97794,2e-05,2.51732]
[1778808869199,56.08,81186.21,0.0,0.97797,2e-05,2.51429]
[1778808872552,56.08,81195.43,0.0,0.97817,2e-05,2.49443]
[1778808874235,56.09,81203.2,0.0,0.97832,2e-05,2.48031]
[1778808875240,56.09,81204.29,0.0,0.97834,2e-05,2.47852]
[1778808880280,56.09,81213.56,0.0,0.97851,2e-05,2.46263]
[1778808881283,56.09,81213.41,0.0,0.9785,2e-05,2.46314]
[1778808882623,56.1,81225.87,0.0,0.97874,2e-05,2.44097]
[1778808885310,56.1,81232.44,0.0,0.97885,2e-05,2.42963]
[1778808887324,56.1,81238.01,0.0,0.97895,2e-05,2.42018]
[1778808889338,56.11,81242.26,0.0,0.97902,2e-05,2.41348]
[1778808894373,56.12,81242.76,0.0,0.97902,2e-05,2.41418]
[1778808899408,56.13,81243.72,0.0,0.97902,2e-05,2.41403]
[1778808901428,56.13,81249.99,0.0,0.97913,2e-05,2.40345]
[1778808903441,56.14,81256.86,0.0,0.97925,2e-05,2.39187]
[1778808908478,56.15,81246.57,0.0,0.97904,2e-05,2.41231]
[1778808913515,56.16,81236.01,0.0,0.97882,2e-05,2.43319]
[1778808914520,56.16,81230.07,0.0,0.9787,2e-05,2.44427]
[1778808919555,56.17,81232.48,0.0,0.97873,2e-05,2.44155]
[1778808923585,56.18,81226.23,0.0,0.9786,2e-05,2.4542]
[1778808924593,56.18,81232.76,0.0,0.97872,2e-05,2.44268]
[1778808926606,56.18,81245.65,0.0,0.97896,2e-05,2.4201]
[1778808927613,56.2,81251.91,0.0,0.97903,2e-05,2.41265]
[1778808929627,56.21,81244.62,0.0,0.97889,2e-05,2.42648]
[1778808934662,56.22,81237.84,0.0,0.97877,2e-05,2.43708]
[1778808938716,56.22,81243.11,0.0,0.97886,2e-05,2.42886]
[1778808939702,56.23,81243.11,0.0,0.97885,2e-05,2.42921]
[1778808940709,56.23,81249.48,0.0,0.97897,2e-05,2.41811]
[1778808945746,56.24,81247.6,0.0,0.97892,2e-05,2.42331]
[1778808948766,56.25,81240.64,0.0,0.97877,2e-05,2.43694]
[1778808950799,56.25,81245.75,0.0,0.97886,2e-05,2.42841]
[1778808951806,56.25,81248.24,0.0,0.97891,2e-05,2.42428]
[1778808956841,56.26,81251.8,0.0,0.97896,2e-05,2.41968]
[1778808959867,56.27,81265.13,0.0,0.97919,2e-05,2.39691]
[1778808960871,56.27,81271.17,0.0,0.9793,2e-05,2.38656]
[1778808961885,56.27,81282.17,0.0,0.9795,2e-05,2.36748]
[1778808963212,56.28,81283.63,0.0,0.97952,2e-05,2.36534]
[1778808968933,56.29,81286.2,0.0,0.97954,2e-05,2.36352]
[1778808969939,56.29,81295.57,0.0,0.97971,2e-05,2.3475]
[1778808970946,56.3,81297.93,0.0,0.97975,2e-05,2.34384]
[1778808975983,56.31,81296.71,0.0,0.9797,2e-05,2.34842]
[1778808981021,56.32,81299.04,0.0,0.97972,2e-05,2.34672]
[1778808983361,56.33,81314.26,0.0,0.97998,2e-05,2.32112]
[1778808984039,56.33,81314.26,0.0,0.97998,2e-05,2.32163]
[1778808987065,56.34,81322.5,0.0,0.98011,2e-05,2.3089]
[1778808989079,56.35,81328.61,0.0,0.98021,2e-05,2.29942]
[1778808990089,56.35,81336.72,0.0,0.98034,2e-05,2.28601]
[1778808991093,56.39,81339.9,0.0,0.98037,2e-05,2.28301]
[1778808993432,56.49,81350.0,0.0,0.98037,2e-05,2.2829]
[1778808997136,56.56,81334.66,0.0,0.97998,2e-05,2.32127]
[1778808998142,56.56,81346.14,0.0,0.98018,2e-05,2.30197]
[1778808999150,56.56,81349.38,0.0,0.98023,2e-05,2.29695]
[1778809004184,56.58,81349.46,0.0,0.9802,2e-05,2.29956]
[1778809007218,56.59,81354.9,0.0,0.98028,2e-05,2.29187]
[1778809008222,56.59,81371.3,0.0,0.98057,2e-05,2.26447]
[1778809009229,56.63,81373.8,0.0,0.98055,2e-05,2.26618]
[1778809014265,56.74,81372.04,0.0,0.98033,2e-05,2.28748]
[1778809019299,56.75,81373.64,0.0,0.98033,2e-05,2.28753]
[1778809024333,56.77,81377.95,0.0,0.98038,2e-05,2.28299]
[1778809029369,56.79,81377.32,0.0,0.98034,2e-05,2.28683]
[1778809032390,56.8,81389.74,0.0,0.98054,2e-05,2.26742]
[1778809033716,56.87,81393.31,0.0,0.98049,2e-05,2.27305]
[1778809037425,56.94,81404.28,0.0,0.98056,2e-05,2.26642]
[1778809038431,56.94,81407.72,0.0,0.98061,2e-05,2.2612]
[1778809042462,56.96,81426.89,0.0,0.98091,2e-05,2.23143]
[1778809043786,57.03,81444.54,0.0,0.98108,2e-05,2.21496]
[1778809048503,57.19,81434.71,0.0,0.98066,2e-05,2.25658]
[1778809049509,57.19,81423.9,0.0,0.98047,2e-05,2.27585]
[1778809053857,57.21,81418.23,0.0,0.98037,2e-05,2.28431]
[1778809059579,57.22,81419.75,0.0,0.98037,2e-05,2.28495]
[1778809064615,57.24,81422.5,0.0,0.98039,2e-05,2.28296]
[1778809066630,57.25,81417.63,0.0,0.98029,2e-05,2.29223]
[1778809067636,57.25,81412.24,0.0,0.98019,2e-05,2.30186]
[1778809072672,57.26,81415.77,0.0,0.98023,2e-05,2.29836]
[1778809077708,57.28,81412.27,0.0,0.98014,2e-05,2.30678]
[1778809082743,57.29,81409.32,0.0,0.98007,2e-05,2.3142]
[1778809084756,57.3,81404.26,0.0,0.97997,2e-05,2.32377]
[1778809089792,57.31,81400.49,0.0,0.97988,2e-05,2.33247]
[1778809091806,57.32,81395.32,0.0,0.97978,2e-05,2.3422]
[1778809094827,57.33,81403.49,0.0,0.97991,2e-05,2.32948]
[1778809099862,57.34,81405.1,0.0,0.97992,2e-05,2.32889]
[1778809104897,57.35,81404.69,0.0,0.97989,2e-05,2.33171]
[1778809106920,57.36,81396.11,0.0,0.97973,2e-05,2.34727]
[1778809107927,57.36,81389.82,0.0,0.97961,2e-05,2.35851]
[1778809108933,57.36,81388.84,0.0,0.97959,2e-05,2.36058]
[1778809112963,57.37,81384.14,0.0,0.97952,2e-05,2.36688]
[1778809119003,57.38,81385.76,0.0,0.97952,2e-05,2.36628]
[1778809124357,57.39,81380.84,0.0,0.97942,2e-05,2.37662]
[1778809127065,57.4,81388.78,0.0,0.97955,2e-05,2.36394]
[1778809132099,57.41,81385.63,0.0,0.97947,2e-05,2.37127]
[1778809137133,57.42,81383.0,0.0,0.97941,2e-05,2.37767]
[1778809142169,57.43,81378.55,0.0,0.97931,2e-05,2.38721]
[1778809144498,57.44,81386.13,0.0,0.97944,2e-05,2.37475]
[1778809146198,57.44,81389.25,0.0,0.97949,2e-05,2.37008]
[1778809148213,57.44,81396.1,0.0,0.9796,2e-05,2.35902]
[1778809153250,57.46,81393.25,0.0,0.97953,2e-05,2.36594]
[1778809154569,57.46,81399.69,0.0,0.97964,2e-05,2.35522]
[1778809155264,57.46,81399.69,0.0,0.97964,2e-05,2.35563]
[1778809160299,57.47,81399.47,0.0,0.97961,2e-05,2.35806]
[1778809164638,57.49,81391.35,0.0,0.97944,2e-05,2.3741]
[1778809171376,57.5,81391.2,0.0,0.97945,2e-05,2.37333]
[1778809176411,57.51,81391.46,0.0,0.97943,2e-05,2.37481]
[1778809181448,57.52,81392.12,0.0,0.97942,2e-05,2.37562]
[1778809188496,57.54,81389.71,0.0,0.97935,2e-05,2.38249]
[1778809190509,57.54,81381.4,0.0,0.97919,2e-05,2.3977]
[1778809191518,57.54,81379.68,0.0,0.97916,2e-05,2.40105]
[1778809194850,57.55,81374.63,0.0,0.97905,2e-05,2.41127]
[1778809199572,57.56,81373.62,0.0,0.97902,2e-05,2.41435]
[1778809204920,57.57,81375.55,0.0,0.97904,2e-05,2.41291]
[1778809208635,57.58,81382.3,0.0,0.97915,2e-05,2.4021]
[1778809213670,57.59,81381.99,0.0,0.97912,2e-05,2.40469]
[1778809218705,57.6,81393.69,0.0,0.97932,2e-05,2.38569]
[1778809219712,57.6,81394.44,0.0,0.97933,2e-05,2.38514]
[1778809223740,57.61,81387.42,0.0,0.97919,2e-05,2.39845]
[1778809228778,57.62,81389.79,0.0,0.97921,2e-05,2.39643]
[1778809233810,57.63,81389.11,0.0,0.97921,2e-05,2.39603]
[1778809238846,57.64,81389.97,0.0,0.9792,2e-05,2.39633]
[1778809240865,57.65,81375.65,0.0,0.97894,2e-05,2.42201]
[1778809243884,57.65,81370.52,0.0,0.97883,2e-05,2.43193]
[1778809248926,57.66,81368.6,0.0,0.97878,2e-05,2.43673]
[1778809254966,57.67,81368.48,0.0,0.97876,2e-05,2.43861]
[1778809260000,57.68,81369.7,0.0,0.97877,2e-05,2.4378]
[1778809262017,57.68,81363.44,0.0,0.97865,2e-05,2.44936]
[1778809263022,57.68,81348.53,0.0,0.97837,2e-05,2.47583]
[1778809264033,57.68,81328.41,0.0,0.97799,2e-05,2.51223]
[1778809268060,57.69,81337.8,0.0,0.97816,2e-05,2.49588]
[1778809269069,57.69,81343.58,0.0,0.97825,2e-05,2.48725]
[1778809272088,57.71,81337.66,0.0,0.97812,2e-05,2.49983]
[1778809277123,57.71,81339.9,0.0,0.97815,2e-05,2.49655]
[1778809280144,57.71,81341.0,0.0,0.97817,2e-05,2.49506]
[1778809285499,57.72,81340.01,0.0,0.97814,2e-05,2.49764]
[1778809291221,57.72,81339.76,0.0,0.97816,2e-05,2.49563]
[1778809296257,57.73,81336.62,0.0,0.97809,2e-05,2.5021]
[1778809301292,57.73,81320.04,0.0,0.97777,2e-05,2.53277]
[1778809302298,57.73,81319.38,0.0,0.97775,2e-05,2.53408]
[1778809303305,57.73,81328.86,0.0,0.97793,2e-05,2.51704]
[1778809304315,57.73,81332.77,0.0,0.978,2e-05,2.51013]
[1778809309346,57.74,81334.31,0.0,0.97803,2e-05,2.50805]
[1778809314382,57.74,81331.2,0.0,0.97796,2e-05,2.51432]
[1778809320425,57.75,81328.93,0.0,0.97791,2e-05,2.51923]
[1778809325779,57.75,81334.32,0.0,0.978,2e-05,2.51024]
[1778809331502,57.76,81338.42,0.0,0.97807,2e-05,2.50379]
[1778809332509,57.76,81343.63,0.0,0.97817,2e-05,2.49461]
[1778809337544,57.76,81341.32,0.0,0.97812,2e-05,2.49958]
[1778809342579,57.77,81344.5,0.0,0.97817,2e-05,2.49467]
[1778809347614,57.77,81341.83,0.0,0.97811,2e-05,2.50023]
[1778809352653,57.78,81342.14,0.0,0.97814,2e-05,2.49696]
[1778809357687,57.78,81342.89,0.0,0.97814,2e-05,2.49634]
[1778809362725,57.78,81349.15,0.0,0.97825,2e-05,2.48586]
[1778809363729,57.79,81358.42,0.0,0.97843,2e-05,2.4695]
[1778809364740,57.79,81359.03,0.0,0.97844,2e-05,2.4686]
[1778809367768,57.79,81364.35,0.0,0.97853,2e-05,2.45968]
[1778809369782,57.79,81368.09,0.0,0.9786,2e-05,2.45347]
[1778809374817,57.8,81364.42,0.0,0.97852,2e-05,2.46102]
[1778809377838,57.8,81370.07,0.0,0.97861,2e-05,2.45165]
[1778809382877,57.81,81365.25,0.0,0.97851,2e-05,2.46129]
[1778809387911,57.81,81362.52,0.0,0.97845,2e-05,2.46724]
[1778809394960,57.82,81365.32,0.0,0.97849,2e-05,2.46386]
[1778809397981,57.83,81359.57,0.0,0.97837,2e-05,2.47475]
[1778809403016,57.83,81360.88,0.0,0.97839,2e-05,2.47353]
[1778809408051,57.84,81361.52,0.0,0.97839,2e-05,2.47349]
[1778809413086,57.85,81364.68,0.0,0.97846,2e-05,2.46557]
[1778809416108,57.85,81372.11,0.0,0.97859,2e-05,2.45313]
[1778809418121,57.85,81374.16,0.0,0.97863,2e-05,2.45002]
[1778809422149,57.86,81368.47,0.0,0.97851,2e-05,2.46107]
[1778809427184,57.87,81367.76,0.0,0.97848,2e-05,2.46351]
[1778809432219,57.87,81369.67,0.0,0.97851,2e-05,2.46132]
[1778809434233,57.88,81363.28,0.0,0.97838,2e-05,2.47333]
[1778809439268,57.88,81367.78,0.0,0.97845,2e-05,2.46645]
[1778809444303,57.89,81362.13,0.0,0.97834,2e-05,2.4776]
[1778809446318,57.89,81359.47,0.0,0.97828,2e-05,2.48274]
[1778809451352,57.9,81360.3,0.0,0.97829,2e-05,2.48224]
[1778809456693,57.9,81364.81,0.0,0.97836,2e-05,2.47518]
[1778809458401,57.91,81364.87,0.0,0.97836,2e-05,2.47548]
[1778809463436,57.91,81365.13,0.0,0.97835,2e-05,2.47604]
[1778809466765,57.92,81359.5,0.0,0.97824,2e-05,2.48666]
[1778809469487,57.92,81357.22,0.0,0.97819,2e-05,2.49127]
[1778809474513,57.93,81354.99,0.0,0.97816,2e-05,2.49419]
[1778809479548,57.97,81355.01,0.0,0.97809,2e-05,2.50062]
[1778809483577,57.97,81344.33,0.0,0.97788,2e-05,2.52031]
[1778809484582,57.97,81335.22,0.0,0.97771,2e-05,2.53684]
[1778809485590,57.97,81336.02,0.0,0.97772,2e-05,2.53546]
[1778809488611,57.98,81345.08,0.0,0.97789,2e-05,2.51935]
[1778809489619,57.98,81349.2,0.0,0.97797,2e-05,2.51204]
[1778809494653,57.98,81351.61,0.0,0.97801,2e-05,2.50826]
[1778809499689,57.98,81354.9,0.0,0.97806,2e-05,2.50296]
[1778809507045,57.99,81358.1,0.0,0.97812,2e-05,2.49809]
[1778809512780,57.99,81358.24,0.0,0.97811,2e-05,2.49857]
[1778809517819,58.0,81353.42,0.0,0.97801,2e-05,2.50776]
[1778809519832,58.0,81348.07,0.0,0.97791,2e-05,2.51755]
[1778809521845,58.0,81344.03,0.0,0.97783,2e-05,2.52498]
[1778809522864,58.0,81338.41,0.0,0.97772,2e-05,2.53518]
[1778809524866,58.0,81326.36,0.0,0.97749,2e-05,2.55711]
[1778809525873,58.0,81325.4,0.0,0.97747,2e-05,2.55888]
[1778809530908,58.0,81326.29,0.0,0.97749,2e-05,2.55734]
[1778809532922,58.0,81331.24,0.0,0.97761,2e-05,2.54493]
[1778809534936,58.0,81341.14,0.0,0.9778,2e-05,2.52713]
[1778809535947,58.0,81340.44,0.0,0.97779,2e-05,2.52846]
[1778809540978,58.0,81340.84,0.0,0.97779,2e-05,2.52807]
[1778809546012,58.0,81340.58,0.0,0.97778,2e-05,2.52889]
[1778809551050,58.01,81317.72,0.0,0.97734,2e-05,2.5707]
[1778809552057,58.01,81310.99,0.0,0.97721,2e-05,2.58301]
[1778809553063,58.01,81305.41,0.0,0.9771,2e-05,2.59324]
[1778809554073,58.01,81305.45,0.0,0.9771,2e-05,2.59313]
[1778809559108,58.01,81306.26,0.0,0.97712,2e-05,2.5915]
[1778809562128,58.0,81314.24,0.0,0.97727,2e-05,2.5768]
[1778809563137,58.0,81314.15,0.0,0.97727,2e-05,2.57696]
[1778809564143,58.0,81305.99,0.0,0.97711,2e-05,2.59191]
[1778809565150,58.0,81306.04,0.0,0.97711,2e-05,2.59179]
[1778809569178,58.0,81299.66,0.0,0.97699,2e-05,2.60343]
[1778809573206,58.0,81299.29,0.0,0.97699,2e-05,2.60393]
[1778809575220,58.0,81305.62,0.0,0.97711,2e-05,2.59222]
[1778809580255,58.0,81301.51,0.0,0.97703,2e-05,2.59967]
[1778809585295,58.0,81300.52,0.0,0.97701,2e-05,2.60135]
[1778809587306,58.0,81288.33,0.0,0.97677,2e-05,2.62381]
[1778809588314,58.0,81285.89,0.0,0.97672,2e-05,2.62827]
[1778809590327,58.0,81280.33,0.0,0.97662,2e-05,2.63846]
[1778809591335,58.0,81277.11,0.0,0.97658,2e-05,2.64081]
[1778809593349,58.0,81271.36,0.0,0.97647,2e-05,2.65132]
[1778809598398,57.99,81270.58,0.0,0.97646,2e-05,2.65205]
[1778809603436,57.99,81269.77,0.0,0.97645,2e-05,2.65294]
[1778809604443,57.99,81256.77,0.0,0.97619,2e-05,2.6772]
[1778809605449,57.99,81253.61,0.0,0.97613,2e-05,2.68299]
[1778809610484,57.98,81251.05,0.0,0.97609,2e-05,2.68693]
[1778809615520,57.98,81250.49,0.0,0.97608,2e-05,2.68712]
[1778809619547,57.97,81242.51,0.0,0.97593,2e-05,2.70154]
[1778809621561,57.97,81239.77,0.0,0.97588,2e-05,2.70635]
[1778809625593,57.97,81224.74,0.0,0.97557,2e-05,2.73441]
[1778809626603,57.97,81209.87,0.0,0.97527,2e-05,2.76253]
[1778809627908,57.96,81219.39,0.0,0.97547,2e-05,2.74391]
[1778809628614,57.96,81219.94,0.0,0.97548,2e-05,2.74258]
[1778809630627,57.96,81211.36,0.0,0.97531,2e-05,2.75854]
[1778809631635,57.96,81213.24,0.0,0.97535,2e-05,2.75462]
[1778809636674,57.95,81216.88,0.0,0.97544,2e-05,2.74617]
[1778809637981,57.95,81235.76,0.0,0.97584,2e-05,2.7098]
[1778809639691,57.95,81237.19,0.0,0.97587,2e-05,2.70658]
[1778809640698,57.95,81230.99,0.0,0.97575,2e-05,2.71816]
[1778809641705,57.94,81234.45,0.0,0.97582,2e-05,2.71133]
[1778809645734,57.94,81227.02,0.0,0.97568,2e-05,2.72458]
[1778809646740,57.94,81221.06,0.0,0.97556,2e-05,2.73573]
[1778809648057,57.94,81219.81,0.0,0.97553,2e-05,2.73785]
[1778809652782,57.93,81213.98,0.0,0.97546,2e-05,2.74398]
[1778809653793,57.93,81212.62,0.0,0.97543,2e-05,2.7463]
[1778809658851,57.92,81213.82,0.0,0.97547,2e-05,2.74247]
[1778809660844,57.91,81222.25,0.0,0.97566,2e-05,2.72572]
[1778809661850,57.91,81223.56,0.0,0.97569,2e-05,2.72293]
[1778809666889,57.91,81228.23,0.0,0.9758,2e-05,2.71269]
[1778809668200,57.9,81240.78,0.0,0.97606,2e-05,2.6886]
[1778809668901,57.9,81240.78,0.0,0.97606,2e-05,2.68838]
[1778809669910,57.9,81246.1,0.0,0.97617,2e-05,2.67811]
[1778809670916,57.9,81246.44,0.0,0.97618,2e-05,2.67727]
[1778809675951,57.9,81251.79,0.0,0.9763,2e-05,2.66624]
[1778809680986,57.89,81254.4,0.0,0.97636,2e-05,2.66049]
[1778809683011,57.89,81266.2,0.0,0.9766,2e-05,2.6381]
[1778809684009,57.89,81266.2,0.0,0.9766,2e-05,2.63797]
[1778809685017,57.89,81274.83,0.0,0.97677,2e-05,2.62179]
[1778809686025,57.89,81275.8,0.0,0.97679,2e-05,2.6199]
[1778809688339,57.89,81254.21,0.0,0.97636,2e-05,2.66005]
[1778809689051,57.89,81254.21,0.0,0.97636,2e-05,2.65994]
[1778809690057,57.88,81253.11,0.0,0.97634,2e-05,2.66186]
[1778809692072,57.88,81258.84,0.0,0.97646,2e-05,2.65082]
[1778809694091,57.88,81261.41,0.0,0.97652,2e-05,2.64575]
[1778809699124,57.88,81258.28,0.0,0.97646,2e-05,2.65098]
[1778809704158,57.87,81258.88,0.0,0.97648,2e-05,2.64919]
[1778809709196,57.87,81261.3,0.0,0.97654,2e-05,2.64401]
[1778809711208,57.87,81264.16,0.0,0.97663,2e-05,2.63488]
[1778809713222,57.87,81256.05,0.0,0.97646,2e-05,2.64981]
[1778809718551,57.86,81256.64,0.0,0.97648,2e-05,2.64794]
[1778809724299,57.86,81263.2,0.0,0.97662,2e-05,2.63505]
[1778809727320,57.86,81265.53,0.0,0.97667,2e-05,2.63039]
[1778809732355,57.86,81266.53,0.0,0.9767,2e-05,2.62802]
[1778809737390,57.85,81268.54,0.0,0.97674,2e-05,2.6238]
[1778809742426,57.85,81269.42,0.0,0.97677,2e-05,2.62176]
[1778809746453,57.85,81266.65,0.0,0.97671,2e-05,2.62655]
[1778809751488,57.85,81268.34,0.0,0.97675,2e-05,2.62294]
[1778809755516,57.84,81261.46,0.0,0.97662,2e-05,2.63538]
[1778809756523,57.84,81258.34,0.0,0.97656,2e-05,2.6411]
[1778809758540,57.84,81249.32,0.0,0.97638,2e-05,2.65761]
[1778809761558,57.84,81255.02,0.0,0.9765,2e-05,2.64662]
[1778809762566,57.84,81259.41,0.0,0.97659,2e-05,2.63817]
[1778809766593,57.84,81264.09,0.0,0.97669,2e-05,2.62904]
[1778809771628,57.83,81265.96,0.0,0.97676,2e-05,2.62155]
[1778809776666,57.83,81265.63,0.0,0.97676,2e-05,2.62174]
[1778809781699,57.83,81264.77,0.0,0.97674,2e-05,2.62293]
[1778809786734,57.83,81268.68,0.0,0.97683,2e-05,2.61526]
[1778809791771,57.82,81272.55,0.0,0.97691,2e-05,2.60775]
[1778809793782,57.82,81279.5,0.0,0.97704,2e-05,2.59478]
[1778809794790,57.82,81275.76,0.0,0.97697,2e-05,2.60166]
[1778809797812,57.82,81268.21,0.0,0.97682,2e-05,2.61553]
[1778809799125,57.82,81270.08,0.0,0.97686,2e-05,2.61199]
[1778809802853,57.82,81261.79,0.0,0.9767,2e-05,2.62718]
[1778809803855,57.82,81261.73,0.0,0.9767,2e-05,2.6272]
[1778809809197,57.82,81265.11,0.0,0.97677,2e-05,2.62048]
[1778809810907,57.82,81259.85,0.0,0.97667,2e-05,2.63012]
[1778809811912,57.82,81256.24,0.0,0.97659,2e-05,2.63677]
[1778809816951,57.81,81254.55,0.0,0.97657,2e-05,2.63938]
[1778809821986,57.81,81256.07,0.0,0.9766,2e-05,2.63601]
[1778809827021,57.81,81254.46,0.0,0.97658,2e-05,2.6385]
[1778809829338,57.81,81262.67,0.0,0.97674,2e-05,2.62298]
[1778809831050,57.81,81263.7,0.0,0.97679,2e-05,2.61734]
[1778809836084,57.8,81265.33,0.0,0.97683,2e-05,2.61398]
[1778809841119,57.8,81265.26,0.0,0.97683,2e-05,2.61379]
[1778809846155,57.8,81267.94,0.0,0.97689,2e-05,2.6085]
[1778809851189,57.8,81267.28,0.0,0.97688,2e-05,2.60943]
[1778809857231,57.8,81269.07,0.0,0.97692,2e-05,2.60577]
[1778809859549,57.8,81275.8,0.0,0.97705,2e-05,2.59322]
[1778809863274,57.79,81276.35,0.0,0.97706,2e-05,2.59208]
[1778809868311,57.79,81277.0,0.0,0.97708,2e-05,2.59076]
[1778809869623,57.79,81269.0,0.0,0.97692,2e-05,2.60553]
[1778809871329,57.79,81266.91,0.0,0.97688,2e-05,2.60933]
[1778809876368,57.79,81268.94,0.0,0.97692,2e-05,2.60533]
[1778809877376,57.79,81259.32,0.0,0.97673,2e-05,2.62316]
[1778809878382,57.79,81259.39,0.0,0.97673,2e-05,2.62295]
[1778809883468,57.79,81257.65,0.0,0.9767,2e-05,2.62579]
[1778809884464,57.79,81238.98,0.0,0.97633,2e-05,2.66078]
[1778809885467,57.79,81229.32,0.0,0.97613,2e-05,2.67878]
[1778809886474,57.79,81226.79,0.0,0.97608,2e-05,2.68339]
[1778809891511,57.78,81226.87,0.0,0.97613,2e-05,2.67873]
[1778809895537,57.78,81221.38,0.0,0.97601,2e-05,2.68905]
[1778809896544,57.78,81213.6,0.0,0.97585,2e-05,2.70388]
[1778809897552,57.78,81207.54,0.0,0.97572,2e-05,2.71585]
[1778809901581,57.79,81197.57,0.0,0.97551,2e-05,2.73524]
[1778809904601,57.79,81181.34,0.0,0.97516,2e-05,2.76742]
[1778809909639,57.81,81174.73,0.0,0.97499,2e-05,2.78315]
[1778809910642,57.81,81168.82,0.0,0.97486,2e-05,2.79539]
[1778809911651,57.81,81161.16,0.0,0.97469,2e-05,2.81108]
[1778809912657,57.82,81150.95,0.0,0.97445,2e-05,2.83247]
[1778809914672,57.83,81140.8,0.0,0.97422,2e-05,2.85377]
[1778809915682,57.83,81133.28,0.0,0.97405,2e-05,2.86928]
[1778809917694,57.84,81127.45,0.0,0.97391,2e-05,2.88203]
[1778809919711,57.84,81134.9,0.0,0.97406,2e-05,2.8683]
[1778809920725,57.85,81140.83,0.0,0.97419,2e-05,2.85711]
[1778809921725,57.85,81133.56,0.0,0.97402,2e-05,2.87214]
[1778809922731,57.85,81123.75,0.0,0.9738,2e-05,2.89228]
[1778809927768,57.87,81131.6,0.0,0.97394,2e-05,2.87934]
[1778809928777,57.87,81144.03,0.0,0.97421,2e-05,2.85522]
[1778809929783,57.87,81150.48,0.0,0.97434,2e-05,2.84308]
[1778809934820,57.89,81150.45,0.0,0.97431,2e-05,2.84632]
[1778809939853,57.91,81150.53,0.0,0.97427,2e-05,2.84928]
[1778809944888,57.92,81155.37,0.0,0.97434,2e-05,2.84284]
[1778809950197,57.94,81152.73,0.0,0.97425,2e-05,2.85119]
[1778809955965,57.96,81149.51,0.0,0.97418,2e-05,2.85752]
[1778809961000,57.98,81153.37,0.0,0.97423,2e-05,2.85293]
[1778809966054,58.0,81152.73,0.0,0.97418,2e-05,2.85726]
[1778809967042,58.0,81146.81,0.0,0.97404,2e-05,2.86958]
[1778809968050,58.0,81135.03,0.0,0.97378,2e-05,2.89359]
[1778809972084,58.01,81141.74,0.0,0.9739,2e-05,2.88241]
[1778809977119,58.03,81140.8,0.0,0.97385,2e-05,2.88714]
[1778809982148,58.04,81137.42,0.0,0.97375,2e-05,2.89663]
[1778809983156,58.05,81131.25,0.0,0.97361,2e-05,2.90949]
[1778809988190,58.06,81132.74,0.0,0.97361,2e-05,2.90908]
[1778809992218,58.07,81123.08,0.0,0.97337,2e-05,2.9305]
[1778809996255,58.08,81113.4,0.0,0.97314,2e-05,2.95188]
[1778809999269,58.09,81109.8,0.0,0.97304,2e-05,2.96045]
[1778810002299,58.11,81091.96,0.0,0.97258,2e-05,3.0018]
[1778810003303,58.12,81087.65,0.0,0.97248,2e-05,3.01099]
[1778810004320,58.13,81101.13,0.0,0.97275,2e-05,2.98665]
[1778810005317,58.15,81108.7,0.0,0.97288,2e-05,2.97487]
[1778810006325,58.17,81115.51,0.0,0.973,2e-05,2.96487]
[1778810007332,58.2,81119.21,0.0,0.97304,2e-05,2.96134]
[1778810010622,58.2,81126.08,0.0,0.97318,2e-05,2.94867]
[1778810013372,58.21,81114.21,0.0,0.97293,2e-05,2.97015]
[1778810014379,58.21,81103.53,0.0,0.97268,2e-05,2.99228]
[1778810015387,58.23,81101.7,0.0,0.9726,2e-05,2.99955]
[1778810020729,58.32,81091.33,0.0,0.97219,2e-05,3.03727]
[1778810022435,58.35,81090.25,0.0,0.9721,2e-05,3.04511]
[1778810024451,58.37,81083.27,0.0,0.97188,2e-05,3.06449]
[1778810029486,58.4,81082.77,0.0,0.97182,2e-05,3.07054]
[1778810034526,58.42,81093.49,0.0,0.97203,2e-05,3.05145]
[1778810035533,58.42,81093.22,0.0,0.97202,2e-05,3.05226]
[1778810039562,58.42,81107.78,0.0,0.97234,2e-05,3.02333]
[1778810040863,58.43,81129.97,0.0,0.97285,2e-05,2.97842]
[1778810041587,58.43,81129.97,0.0,0.97284,2e-05,2.97876]
[1778810042585,58.43,81133.23,0.0,0.97291,2e-05,2.97253]
[1778810047639,58.44,81132.05,0.0,0.97286,2e-05,2.9768]
[1778810048631,58.46,81146.57,0.0,0.97315,2e-05,2.95121]
[1778810049638,58.46,81162.21,0.0,0.97349,2e-05,2.92029]
[1778810050933,58.47,81167.7,0.0,0.9736,2e-05,2.9103]
[1778810056687,58.48,81164.18,0.0,0.9735,2e-05,2.91969]
[1778810061724,58.49,81165.44,0.0,0.9735,2e-05,2.91951]
[1778810062730,58.5,81159.77,0.0,0.97337,2e-05,2.9313]
[1778810063737,58.5,81157.82,0.0,0.97332,2e-05,2.93565]
[1778810065751,58.5,81163.74,0.0,0.97344,2e-05,2.9247]
[1778810070788,58.51,81165.04,0.0,0.97345,2e-05,2.92438]
[1778810075826,58.53,81164.93,0.0,0.97345,2e-05,2.92351]
[1778810079849,58.54,81186.99,0.0,0.97392,2e-05,2.88109]
[1778810080857,58.54,81188.93,0.0,0.97395,2e-05,2.87777]
[1778810083878,58.55,81183.46,0.0,0.97382,2e-05,2.89013]
[1778810084886,58.55,81188.8,0.0,0.97392,2e-05,2.8806]
[1778810089920,58.57,81190.28,0.0,0.97393,2e-05,2.88028]
[1778810094955,58.58,81194.85,0.0,0.974,2e-05,2.87392]
[1778810096969,58.59,81221.45,0.0,0.97456,2e-05,2.82244]
[1778810098983,58.59,81228.14,0.0,0.97471,2e-05,2.80947]
[1778810104018,58.58,81236.68,0.0,0.9749,2e-05,2.79172]
[1778810109052,58.57,81237.23,0.0,0.97493,2e-05,2.78864]
[1778810114088,58.56,81236.76,0.0,0.97494,2e-05,2.78755]
[1778810116103,58.56,81221.93,0.0,0.97463,2e-05,2.81621]
[1778810117109,58.56,81216.53,0.0,0.97452,2e-05,2.82667]
[1778810119124,58.56,81211.12,0.0,0.9744,2e-05,2.83774]
[1778810120130,58.56,81206.33,0.0,0.97429,2e-05,2.84766]
[1778810125166,58.58,81205.07,0.0,0.97423,2e-05,2.8529]
[1778810128187,58.59,81193.58,0.0,0.97396,2e-05,2.87707]
[1778810133222,58.58,81194.88,0.0,0.97403,2e-05,2.87022]
[1778810138257,58.58,81190.61,0.0,0.97394,2e-05,2.87813]
[1778810141566,58.58,81183.61,0.0,0.97379,2e-05,2.8916]
[1778810146315,58.57,81175.74,0.0,0.97363,2e-05,2.90653]
[1778810151638,58.57,81175.02,0.0,0.97362,2e-05,2.90717]
[1778810157394,58.57,81176.23,0.0,0.97366,2e-05,2.90383]
[1778810161711,58.56,81170.83,0.0,0.97355,2e-05,2.91396]
[1778810162427,58.56,81170.83,0.0,0.97355,2e-05,2.91378]
[1778810167467,58.56,81170.37,0.0,0.97355,2e-05,2.91378]
[1778810172503,58.55,81173.54,0.0,0.97363,2e-05,2.90658]
[1778810176529,58.55,81183.6,0.0,0.97386,2e-05,2.88596]
[1778810177536,58.55,81184.48,0.0,0.97388,2e-05,2.88408]
[1778810181852,58.54,81177.85,0.0,0.97374,2e-05,2.89666]
[1778810182571,58.54,81177.85,0.0,0.97374,2e-05,2.8965]
[1778810187607,58.54,81178.41,0.0,0.97376,2e-05,2.89463]
[1778810191925,58.54,81171.56,0.0,0.97365,2e-05,2.90386]
[1778810193652,58.54,81162.75,0.0,0.97345,2e-05,2.92172]
[1778810194660,58.54,81163.51,0.0,0.97346,2e-05,2.92064]
[1778810198688,58.55,81168.86,0.0,0.97356,2e-05,2.91174]
[1778810199694,58.55,81174.2,0.0,0.97367,2e-05,2.90158]
[1778810203723,58.56,81176.76,0.0,0.97371,2e-05,2.89835]
[1778810208758,58.57,81175.62,0.0,0.97366,2e-05,2.90292]
[1778810213792,58.58,81177.0,0.0,0.97367,2e-05,2.90186]
[1778810218827,58.58,81182.31,0.0,0.9738,2e-05,2.89053]
[1778810222138,58.58,81178.81,0.0,0.97373,2e-05,2.8969]
[1778810223863,58.58,81177.26,0.0,0.97369,2e-05,2.89982]
[1778810228897,58.57,81175.13,0.0,0.97366,2e-05,2.90323]
[1778810233932,58.57,81174.83,0.0,0.97366,2e-05,2.90298]
[1778810238967,58.56,81174.43,0.0,0.97366,2e-05,2.90291]
[1778810244005,58.56,81178.23,0.0,0.97375,2e-05,2.89453]
[1778810245014,58.56,81155.87,0.0,0.97326,2e-05,2.93889]
[1778810246017,58.55,81145.82,0.0,0.97304,2e-05,2.95883]
[1778810247023,58.56,81142.34,0.0,0.97296,2e-05,2.96621]
[1778810250045,58.56,81148.56,0.0,0.97308,2e-05,2.95512]
[1778810254072,58.57,81155.01,0.0,0.97324,2e-05,2.9395]
[1778810257093,58.57,81160.83,0.0,0.97337,2e-05,2.92779]
[1778810262128,58.57,81154.99,0.0,0.97325,2e-05,2.93929]
[1778810267163,58.58,81149.58,0.0,0.97311,2e-05,2.95198]
[1778810271191,58.59,81143.36,0.0,0.97295,2e-05,2.96594]
[1778810276226,58.6,81140.19,0.0,0.97286,2e-05,2.97411]
[1778810281262,58.61,81139.96,0.0,0.97284,2e-05,2.97634]
[1778810282269,58.61,81127.5,0.0,0.97255,2e-05,3.0019]
[1778810282561,58.61,81119.22,0.0,0.97236,2e-05,3.01876]
[1778810283281,58.61,81119.22,0.0,0.97236,2e-05,3.01905]
[1778810288325,58.62,81121.3,0.0,0.97239,2e-05,3.01618]
[1778810290339,58.62,81113.19,0.0,0.9722,2e-05,3.03329]
[1778810294367,58.63,81123.22,0.0,0.97242,2e-05,3.01386]
[1778810299402,58.63,81124.12,0.0,0.97242,2e-05,3.0135]
[1778810301415,58.64,81130.3,0.0,0.97256,2e-05,3.00153]
[1778810305447,58.64,81136.17,0.0,0.97268,2e-05,2.99088]
[1778810309475,58.65,81138.1,0.0,0.9727,2e-05,2.98831]
[1778810314510,58.66,81141.16,0.0,0.97279,2e-05,2.98006]
[1778810319547,58.67,81143.32,0.0,0.97282,2e-05,2.97751]
[1778810324582,58.68,81145.17,0.0,0.97284,2e-05,2.97559]
[1778810329616,58.69,81141.45,0.0,0.97273,2e-05,2.98483]
[1778810334652,58.7,81142.67,0.0,0.97274,2e-05,2.98407]
[1778810339688,58.71,81136.29,0.0,0.97258,2e-05,2.99871]
[1778810341701,58.71,81127.22,0.0,0.97237,2e-05,3.0178]
[1778810342984,58.71,81129.41,0.0,0.97241,2e-05,3.01365]
[1778810348749,58.72,81133.04,0.0,0.97248,2e-05,3.00811]
[1778810353784,58.73,81133.87,0.0,0.97248,2e-05,3.00795]
[1778810355799,58.73,81124.33,0.0,0.97225,2e-05,3.02796]
[1778810356805,58.74,81117.59,0.0,0.9721,2e-05,3.042]
[1778810357812,58.74,81117.58,0.0,0.97209,2e-05,3.04226]
[1778810363124,58.74,81116.07,0.0,0.97205,2e-05,3.04654]
[1778810368891,58.75,81117.46,0.0,0.97206,2e-05,3.04505]
[1778810373926,58.76,81117.74,0.0,0.97209,2e-05,3.04171]
[1778810378962,58.76,81117.73,0.0,0.97208,2e-05,3.04285]
[1778810383996,58.77,81115.2,0.0,0.97201,2e-05,3.04909]
[1778810389031,58.77,81112.62,0.0,0.97194,2e-05,3.0554]
[1778810394067,58.78,81110.12,0.0,0.97187,2e-05,3.06152]
[1778810396080,58.78,81101.97,0.0,0.97168,2e-05,3.07871]
[1778810397087,58.78,81098.93,0.0,0.9716,2e-05,3.08516]
[1778810402125,58.79,81092.37,0.0,0.97144,2e-05,3.09954]
[1778810403144,58.79,81086.41,0.0,0.9713,2e-05,3.11206]
[1778810404146,58.78,81076.24,0.0,0.97107,2e-05,3.13275]
[1778810405157,58.78,81083.52,0.0,0.97124,2e-05,3.11764]
[1778810406165,58.79,81092.53,0.0,0.97145,2e-05,3.09901]
[1778810407172,58.79,81097.32,0.0,0.97156,2e-05,3.08922]
[1778810412205,58.79,81092.86,0.0,0.97145,2e-05,3.09919]
[1778810417240,58.79,81086.99,0.0,0.9713,2e-05,3.11205]
[1778810419255,58.79,81081.55,0.0,0.97117,2e-05,3.12362]
[1778810420261,58.8,81072.78,0.0,0.97096,2e-05,3.14207]
[1778810421269,58.8,81067.38,0.0,0.97083,2e-05,3.15347]
[1778810423283,58.8,81060.75,0.0,0.97067,2e-05,3.16752]
[1778810426306,58.8,81057.36,0.0,0.97059,2e-05,3.17476]
[1778810431341,58.8,81053.43,0.0,0.97053,2e-05,3.17914]
[1778810435369,58.8,81048.01,0.0,0.9704,2e-05,3.19062]
[1778810440412,58.8,81047.61,0.0,0.97039,2e-05,3.19141]
[1778810441413,58.8,81054.27,0.0,0.97055,2e-05,3.1773]
[1778810442432,58.8,81053.83,0.0,0.97054,2e-05,3.17824]
[1778810447455,58.8,81052.46,0.0,0.97051,2e-05,3.18115]
[1778810450476,58.8,81058.24,0.0,0.97065,2e-05,3.16897]
[1778810451483,58.8,81063.82,0.0,0.97078,2e-05,3.15723]
[1778810452490,58.8,81070.99,0.0,0.97095,2e-05,3.14221]
[1778810453768,58.8,81080.58,0.0,0.97117,2e-05,3.12231]
[1778810458533,58.8,81086.03,0.0,0.9713,2e-05,3.11133]
[1778810460546,58.8,81092.87,0.0,0.97146,2e-05,3.09733]
[1778810461556,58.8,81098.9,0.0,0.9716,2e-05,3.08497]
[1778810462571,58.8,81099.13,0.0,0.9716,2e-05,3.08463]
[1778810463840,58.8,81073.8,0.0,0.971,2e-05,3.13758]
[1778810464583,58.8,81073.8,0.0,0.971,2e-05,3.13763]
[1778810469618,58.81,81074.56,0.0,0.97102,2e-05,3.13636]
[1778810470626,58.81,81062.32,0.0,0.97072,2e-05,3.16208]
[1778810474655,58.81,81066.76,0.0,0.97083,2e-05,3.15289]
[1778810479690,58.81,81063.87,0.0,0.97076,2e-05,3.15912]
[1778810484726,58.81,81064.69,0.0,0.97078,2e-05,3.15754]
[1778810489760,58.81,81062.28,0.0,0.97072,2e-05,3.16272]
[1778810494795,58.81,81066.27,0.0,0.97085,2e-05,3.15051]
[1778810495803,58.81,81060.48,0.0,0.97071,2e-05,3.16271]
[1778810500837,58.81,81061.64,0.0,0.97073,2e-05,3.16041]
[1778810504130,58.81,81055.41,0.0,0.97058,2e-05,3.17363]
[1778810506887,58.81,81043.01,0.0,0.97028,2e-05,3.19991]
[1778810507893,58.81,81040.22,0.0,0.97022,2e-05,3.20581]
[1778810508896,58.81,81027.25,0.0,0.9699,2e-05,3.23344]
[1778810509903,58.81,81025.24,0.0,0.96986,2e-05,3.23684]
[1778810514941,58.79,81026.5,0.0,0.96992,2e-05,3.23195]
[1778810519975,58.79,81025.18,0.0,0.96989,2e-05,3.23433]
[1778810521996,58.79,81011.64,0.0,0.96956,2e-05,3.26333]
[1778810523031,58.79,80976.45,0.0,0.96868,3e-05,3.33972]
[1778810524282,58.79,81013.0,0.0,0.96959,2e-05,3.2603]
[1778810525051,58.78,81014.46,0.0,0.96965,2e-05,3.25546]
[1778810526056,58.77,81041.01,0.0,0.97031,2e-05,3.19721]
[1778810527070,58.77,81039.11,0.0,0.97027,2e-05,3.20122]
[1778810529091,58.77,81031.35,0.0,0.97008,2e-05,3.21769]
[1778810530095,58.77,81025.81,0.0,0.96994,2e-05,3.22947]
[1778810531101,58.77,81040.89,0.0,0.97031,2e-05,3.19724]
[1778810532108,58.77,81049.6,0.0,0.97052,2e-05,3.17876]
[1778810533130,58.77,81071.44,0.0,0.97104,2e-05,3.13281]
[1778810534352,58.77,81084.66,0.0,0.97136,2e-05,3.10524]
[1778810535142,58.77,81084.66,0.0,0.97136,2e-05,3.10533]
[1778810536149,58.77,81082.01,0.0,0.97129,2e-05,3.11099]
[1778810537155,58.78,81070.47,0.0,0.97102,2e-05,3.13521]
[1778810538162,58.78,81068.66,0.0,0.97097,2e-05,3.13909]
[1778810543198,58.78,81065.97,0.0,0.97091,2e-05,3.14514]
[1778810544422,58.78,81055.02,0.0,0.97064,2e-05,3.16827]
[1778810546226,58.78,81048.84,0.0,0.97049,2e-05,3.18147]
[1778810547232,58.78,81047.09,0.0,0.97045,2e-05,3.1852]
[1778810548240,58.78,81041.3,0.0,0.97031,2e-05,3.1975]
[1778810549249,58.78,81048.31,0.0,0.97048,2e-05,3.18263]
[1778810550253,58.78,81060.65,0.0,0.97078,2e-05,3.1566]
[1778810551260,58.78,81061.64,0.0,0.97083,2e-05,3.15062]
[1778810552269,58.78,81067.34,0.0,0.97097,2e-05,3.13871]
[1778810553276,58.78,81071.31,0.0,0.97106,2e-05,3.13049]
[1778810558310,58.78,81071.79,0.0,0.97107,2e-05,3.12994]
[1778810560323,58.78,81082.04,0.0,0.97131,2e-05,3.10873]
[1778810561331,58.78,81085.0,0.0,0.97138,2e-05,3.1027]
[1778810562338,58.78,81078.33,0.0,0.97122,2e-05,3.11671]
[1778810563345,58.79,81075.27,0.0,0.97114,2e-05,3.1232]
[1778810567373,58.79,81069.72,0.0,0.97101,2e-05,3.1352]
[1778810568379,58.79,81062.02,0.0,0.97082,2e-05,3.15143]
[1778810569386,58.79,81051.98,0.0,0.97058,2e-05,3.17264]
[1778810570393,58.79,81046.79,0.0,0.97046,2e-05,3.18363]
[1778810571401,58.79,81044.69,0.0,0.97041,2e-05,3.18806]
[1778810574421,58.79,81039.03,0.0,0.97027,2e-05,3.20001]
[1778810578449,58.79,81033.43,0.0,0.97014,2e-05,3.21176]
[1778810579456,58.79,81040.76,0.0,0.97031,2e-05,3.19614]
[1778810582491,58.79,81035.41,0.0,0.97019,2e-05,3.2075]
[1778810583485,58.79,81014.08,0.0,0.96966,2e-05,3.25311]
[1778810584491,58.79,81009.52,0.0,0.96955,2e-05,3.26281]
[1778810587513,58.78,81022.15,0.0,0.96987,2e-05,3.23526]
[1778810588520,58.78,81028.06,0.0,0.97001,2e-05,3.22252]
[1778810589527,58.78,81030.12,0.0,0.97006,2e-05,3.21805]
[1778810594562,58.78,81026.51,0.0,0.96998,2e-05,3.22541]
[1778810599597,58.78,81030.8,0.0,0.97009,2e-05,3.21576]
[1778810601612,58.78,81036.36,0.0,0.97023,2e-05,3.20381]
[1778810603625,58.78,81047.47,0.0,0.9705,2e-05,3.18021]
[1778810608660,58.78,81043.65,0.0,0.9704,2e-05,3.18824]
[1778810614957,58.78,81043.41,0.0,0.97043,2e-05,3.18472]
[1778810620745,58.78,81040.15,0.0,0.97036,2e-05,3.19163]
[1778810625029,58.78,81051.11,0.0,0.97062,2e-05,3.16848]
[1778810627793,58.78,81053.3,0.0,0.97067,2e-05,3.16397]
[1778810629810,58.78,81057.43,0.0,0.97077,2e-05,3.15541]
[1778810630813,58.78,81064.93,0.0,0.97094,2e-05,3.13985]
[1778810632828,58.78,81072.41,0.0,0.97112,2e-05,3.12445]
[1778810635108,58.78,81078.49,0.0,0.97126,2e-05,3.11206]
[1778810640886,58.79,81087.68,0.0,0.97146,2e-05,3.09385]
[1778810643907,58.79,81093.68,0.0,0.9716,2e-05,3.08193]
[1778810645178,58.79,81102.91,0.0,0.97181,2e-05,3.06309]
[1778810647935,58.8,81113.38,0.0,0.97205,2e-05,3.04225]
[1778810648945,58.8,81120.28,0.0,0.9722,2e-05,3.0284]
[1778810650956,58.8,81124.94,0.0,0.9723,2e-05,3.01947]
[1778810655996,58.81,81125.7,0.0,0.9723,2e-05,3.01941]
[1778810656998,58.81,81117.71,0.0,0.97212,2e-05,3.03599]
[1778810662033,58.82,81117.5,0.0,0.9721,2e-05,3.03779]
[1778810667068,58.82,81104.6,0.0,0.97178,2e-05,3.06563]
[1778810668076,58.83,81093.91,0.0,0.97153,2e-05,3.08792]
[1778810669082,58.83,81094.63,0.0,0.97155,2e-05,3.08661]
[1778810673110,58.83,81090.7,0.0,0.97148,2e-05,3.09151]
[1778810676131,58.83,81086.44,0.0,0.97138,2e-05,3.10079]
[1778810678145,58.83,81085.59,0.0,0.97136,2e-05,3.1028]
[1778810683190,58.84,81110.06,0.0,0.97192,2e-05,3.05284]
[1778810684196,58.84,81132.15,0.0,0.97242,2e-05,3.00794]
[1778810685468,58.84,81138.87,0.0,0.97257,2e-05,2.99488]
[1778810687217,58.84,81154.58,0.0,0.97293,2e-05,2.96287]
[1778810688224,58.84,81163.47,0.0,0.97313,2e-05,2.94477]
[1778810689234,58.84,81163.15,0.0,0.97312,2e-05,2.94516]
[1778810691246,58.83,81156.44,0.0,0.97298,2e-05,2.95808]
[1778810693259,58.83,81153.07,0.0,0.97291,2e-05,2.96429]
[1778810697287,58.82,81136.81,0.0,0.97256,2e-05,2.99595]
[1778810698294,58.82,81135.09,0.0,0.97252,2e-05,2.99876]
[1778810700308,58.82,81141.62,0.0,0.97267,2e-05,2.98554]
[1778810701316,58.82,81145.47,0.0,0.97275,2e-05,2.97839]
[1778810706350,58.81,81143.33,0.0,0.97272,2e-05,2.98115]
[1778810710380,58.81,81131.61,0.0,0.97247,2e-05,3.00325]
[1778810715680,58.8,81127.43,0.0,0.97239,2e-05,3.01029]
[1778810723473,58.78,81119.12,0.0,0.97224,2e-05,3.0244]
[1778810724478,58.78,81108.14,0.0,0.97199,2e-05,3.04672]
[1778810725752,58.78,81093.01,0.0,0.97163,2e-05,3.07808]
[1778810727499,58.78,81085.34,0.0,0.97145,2e-05,3.09414]
[1778810728505,58.79,81083.58,0.0,0.97141,2e-05,3.09794]
[1778810733553,58.79,81083.79,0.0,0.97144,2e-05,3.09436]
[1778810734549,58.79,81089.81,0.0,0.97158,2e-05,3.08204]
[1778810735822,58.79,81101.59,0.0,0.97185,2e-05,3.0579]
[1778810737569,58.79,81108.12,0.0,0.972,2e-05,3.04468]
[1778810738577,58.79,81108.76,0.0,0.97201,2e-05,3.04358]
[1778810743611,58.8,81105.95,0.0,0.97193,2e-05,3.05063]
[1778810747639,58.8,81111.85,0.0,0.97206,2e-05,3.03911]
[1778810748646,58.8,81110.18,0.0,0.97202,2e-05,3.04275]
[1778810749657,58.81,81102.52,0.0,0.97184,2e-05,3.05869]
[1778810750660,58.81,81102.43,0.0,0.97184,2e-05,3.05906]
[1778810755697,58.81,81100.47,0.0,0.97178,2e-05,3.06401]
[1778810756703,58.81,81093.63,0.0,0.97162,2e-05,3.07843]
[1778810761738,58.82,81095.78,0.0,0.97166,2e-05,3.07451]
[1778810765766,58.82,81079.11,0.0,0.97127,2e-05,3.10964]
[1778810766774,58.82,81071.74,0.0,0.97109,2e-05,3.12506]
[1778810770803,58.82,81063.82,0.0,0.9709,2e-05,3.14176]
[1778810771811,58.82,81051.2,0.0,0.9706,2e-05,3.16833]
[1778810772816,58.82,81058.18,0.0,0.97077,2e-05,3.15363]
[1778810777855,58.82,81058.03,0.0,0.97076,2e-05,3.15397]
[1778810782887,58.82,81061.43,0.0,0.97084,2e-05,3.14693]
[1778810787922,58.82,81054.67,0.0,0.97068,2e-05,3.16121]
[1778810788930,58.82,81053.28,0.0,0.97065,2e-05,3.16411]
[1778810789937,58.82,81039.34,0.0,0.97031,2e-05,3.19354]
[1778810794971,58.82,81028.99,0.0,0.9701,2e-05,3.2112]
[1778810800019,58.82,81026.05,0.0,0.97003,2e-05,3.21708]
[1778810804040,58.81,81052.05,0.0,0.97067,2e-05,3.16156]
[1778810805048,58.81,81055.27,0.0,0.97074,2e-05,3.1548]
[1778810810091,58.81,81052.16,0.0,0.97067,2e-05,3.16138]
[1778810813117,58.81,81057.48,0.0,0.9708,2e-05,3.15019]
[1778810816393,58.82,81051.42,0.0,0.97065,2e-05,3.16298]
[1778810818139,58.82,81046.21,0.0,0.97053,2e-05,3.17397]
[1778810822167,58.81,81038.68,0.0,0.97035,2e-05,3.1898]
[1778810823174,58.81,81035.83,0.0,0.97028,2e-05,3.1958]
[1778810828210,58.81,81034.41,0.0,0.97025,2e-05,3.19851]
[1778810830223,58.81,81043.46,0.0,0.97047,2e-05,3.1792]
[1778810834252,58.81,81028.87,0.0,0.97011,2e-05,3.21005]
[1778810835258,58.81,81025.88,0.0,0.97004,2e-05,3.21631]
[1778810838280,58.81,81023.6,0.0,0.96999,2e-05,3.22098]
[1778810840293,58.81,81018.55,0.0,0.96987,2e-05,3.23159]
[1778810843317,58.8,81013.26,0.0,0.96975,2e-05,3.24163]
[1778810845329,58.8,81007.38,0.0,0.96961,2e-05,3.25403]
[1778810846610,58.8,81013.91,0.0,0.96977,2e-05,3.23971]
[1778810848350,58.8,81021.5,0.0,0.96996,2e-05,3.2232]
[1778810850364,58.8,81026.51,0.0,0.97009,2e-05,3.2124]
[1778810851372,58.8,81031.9,0.0,0.97025,2e-05,3.19684]
[1778810853386,58.8,81030.18,0.0,0.97021,2e-05,3.20037]
[1778810854393,58.8,81039.25,0.0,0.97043,2e-05,3.18101]
[1778810855403,58.8,81042.13,0.0,0.9705,2e-05,3.17489]
[1778810856684,58.8,81047.86,0.0,0.97064,2e-05,3.16278]
[1778810858423,58.8,81050.81,0.0,0.97071,2e-05,3.15658]
[1778810862449,58.8,81042.55,0.0,0.97051,2e-05,3.17408]
[1778810865471,58.8,81031.38,0.0,0.97024,2e-05,3.19776]
[1778810866755,58.8,81022.23,0.0,0.97001,2e-05,3.21774]
[1778810867483,58.8,81022.23,0.0,0.97001,2e-05,3.21819]
[1778810870505,58.83,81019.33,0.0,0.96988,2e-05,3.22996]
[1778810871519,58.83,81006.52,0.0,0.96956,2e-05,3.25747]
[1778810872519,58.85,81002.34,0.0,0.96941,2e-05,3.2702]
[1778810873526,58.88,80996.43,0.0,0.96919,2e-05,3.28968]
[1778810874533,58.88,80984.99,0.0,0.9689,3e-05,3.31454]
[1778810875541,58.91,80981.88,0.0,0.96877,3e-05,3.32658]
[1778810880575,58.96,80978.74,0.0,0.96858,3e-05,3.34288]
[1778810884603,58.96,80990.12,0.0,0.96886,3e-05,3.3187]
[1778810885610,58.97,80995.93,0.0,0.969,3e-05,3.30661]
[1778810888633,58.97,80989.87,0.0,0.96883,3e-05,3.32096]
[1778810889638,58.99,80984.62,0.0,0.96866,3e-05,3.33643]
[1778810892659,59.0,80990.3,0.0,0.96879,3e-05,3.32483]
[1778810895704,59.0,80996.68,0.0,0.96894,3e-05,3.3122]
[1778810896974,59.01,80985.46,0.0,0.96865,3e-05,3.33709]
[1778810898713,59.01,80983.19,0.0,0.96858,3e-05,3.3429]
[1778810903745,59.04,80981.96,0.0,0.96849,3e-05,3.35097]
[1778810908784,59.05,80984.82,0.0,0.96854,3e-05,3.34656]
[1778810913815,59.06,80982.34,0.0,0.96849,3e-05,3.34977]
[1778810918850,59.07,80980.86,0.0,0.96843,3e-05,3.35496]
[1778810922878,59.08,80989.03,0.0,0.96862,3e-05,3.33908]
[1778810924893,59.08,80994.44,0.0,0.96875,3e-05,3.32772]
[1778810930933,59.11,80996.05,0.0,0.96872,3e-05,3.33059]
[1778810935970,59.13,81000.1,0.0,0.9688,3e-05,3.32383]
[1778810941004,59.14,81000.47,0.0,0.96878,3e-05,3.32509]
[1778810945033,59.14,81012.17,0.0,0.96906,2e-05,3.30132]
[1778810946048,59.15,81011.17,0.0,0.96903,2e-05,3.30393]
[1778810949061,59.17,81016.34,0.0,0.9691,2e-05,3.29793]
[1778810952083,59.21,81025.26,0.0,0.96925,2e-05,3.28464]
[1778810953106,59.21,81038.23,0.0,0.96957,2e-05,3.2568]
[1778810954097,59.23,81037.62,0.0,0.9695,2e-05,3.26344]
[1778810957397,59.24,81043.04,0.0,0.96962,2e-05,3.25287]
[1778810961146,59.3,81033.89,0.0,0.96927,2e-05,3.28338]
[1778810965176,59.35,81031.1,0.0,0.96909,2e-05,3.29931]
[1778810966181,59.35,81026.12,0.0,0.96895,2e-05,3.3109]
[1778810967467,59.35,81015.98,0.0,0.9687,3e-05,3.33285]
[1778810968198,59.35,81015.98,0.0,0.9687,3e-05,3.33324]
[1778810970216,59.36,80995.31,0.0,0.96816,3e-05,3.37907]
[1778810971217,59.36,80999.76,0.0,0.96831,3e-05,3.36552]
[1778810973231,59.36,81002.57,0.0,0.96837,3e-05,3.36004]
[1778810976252,59.37,81011.08,0.0,0.96858,3e-05,3.34252]
[1778810981289,59.38,81011.91,0.0,0.96858,3e-05,3.34252]
[1778810986322,59.39,81008.24,0.0,0.96847,3e-05,3.35226]
[1778810991357,59.4,81012.81,0.0,0.96856,3e-05,3.34402]
[1778810996392,59.41,81014.23,0.0,0.96858,3e-05,3.34271]
[1778810999422,59.41,81010.75,0.0,0.96848,3e-05,3.35132]
[1778811002436,59.41,80991.8,0.0,0.96799,3e-05,3.39308]
[1778811003443,59.42,80980.93,0.0,0.96771,3e-05,3.41767]
[1778811004452,59.42,80980.84,0.0,0.9677,3e-05,3.41855]
[1778811007756,59.43,80970.74,0.0,0.96742,3e-05,3.44187]
[1778811009488,59.43,80964.56,0.0,0.96726,3e-05,3.45621]
[1778811010494,59.43,80961.88,0.0,0.96718,3e-05,3.46244]
[1778811015529,59.44,80960.7,0.0,0.96714,3e-05,3.46631]
[1778811020562,59.44,80958.39,0.0,0.96706,3e-05,3.47268]
[1778811025601,59.45,80953.04,0.0,0.96691,3e-05,3.4858]
[1778811026608,59.45,80940.31,0.0,0.96657,3e-05,3.51458]
[1778811027896,59.45,80937.84,0.0,0.9665,3e-05,3.52047]
[1778811030639,59.45,80925.66,0.0,0.96618,3e-05,3.54814]
[1778811031644,59.45,80920.86,0.0,0.96608,3e-05,3.55514]
[1778811035713,59.46,80899.41,0.0,0.9655,3e-05,3.60435]
[1778811036720,59.46,80907.61,0.0,0.96572,3e-05,3.58561]
[1778811038005,59.46,80904.4,0.0,0.96563,3e-05,3.59303]
[1778811042776,59.46,80898.0,0.0,0.96546,3e-05,3.60781]
[1778811048077,59.46,80902.26,0.0,0.96557,3e-05,3.59823]
[1778811049822,59.46,80895.12,0.0,0.96538,3e-05,3.61464]
[1778811050829,59.46,80896.7,0.0,0.96542,3e-05,3.61103]
[1778811052842,59.46,80904.65,0.0,0.96563,3e-05,3.59289]
[1778811053852,59.46,80921.58,0.0,0.96609,3e-05,3.55439]
[1778811054857,59.46,80933.87,0.0,0.96642,3e-05,3.52672]
[1778811055864,59.46,80932.4,0.0,0.96638,3e-05,3.5302]
[1778811056871,59.46,80925.85,0.0,0.9662,3e-05,3.54517]
[1778811058147,59.46,80917.8,0.0,0.96598,3e-05,3.56368]
[1778811063926,59.46,80915.12,0.0,0.9659,3e-05,3.57026]
[1778811064933,59.46,80904.5,0.0,0.96561,3e-05,3.59457]
[1778811065944,59.47,80902.75,0.0,0.96557,3e-05,3.59862]
[1778811070975,59.47,80895.81,0.0,0.96538,3e-05,3.61469]
[1778811071984,59.47,80893.38,0.0,0.96531,3e-05,3.62028]
[1778811077019,59.47,80890.4,0.0,0.96523,3e-05,3.62716]
[1778811082053,59.47,80893.02,0.0,0.9653,3e-05,3.62113]
[1778811084068,59.47,80899.15,0.0,0.96547,3e-05,3.60709]
[1778811086082,59.47,80908.44,0.0,0.96572,3e-05,3.58592]
[1778811087097,59.47,80907.42,0.0,0.96569,3e-05,3.58838]
[1778811088095,59.47,80900.24,0.0,0.96549,3e-05,3.6048]
[1778811089102,59.47,80898.44,0.0,0.96544,3e-05,3.609]
[1778811092123,59.47,80903.11,0.0,0.96561,3e-05,3.59416]
[1778811097160,59.47,80913.01,0.0,0.96587,3e-05,3.57193]
[1778811098167,59.47,80923.38,0.0,0.96615,3e-05,3.54852]
[1778811101187,59.47,80932.15,0.0,0.96638,3e-05,3.52914]
[1778811105214,59.48,80927.94,0.0,0.96626,3e-05,3.53929]
[1778811110249,59.48,80931.63,0.0,0.96635,3e-05,3.53166]
[1778811112263,59.48,80936.78,0.0,0.96648,3e-05,3.52037]
[1778811116291,59.49,80941.98,0.0,0.96661,3e-05,3.50936]
[1778811119312,59.49,80936.28,0.0,0.96645,3e-05,3.52268]
[1778811124348,59.49,80932.11,0.0,0.96633,3e-05,3.5328]
[1778811129382,59.49,80930.11,0.0,0.96627,3e-05,3.53799]
[1778811134417,59.5,80935.21,0.0,0.9664,3e-05,3.5271]
[1778811139452,59.5,80935.63,0.0,0.9664,3e-05,3.52684]
[1778811142477,59.5,80940.68,0.0,0.96654,3e-05,3.51558]
[1778811144490,59.5,80944.14,0.0,0.96663,3e-05,3.50792]
[1778811149525,59.5,80940.0,0.0,0.96651,3e-05,3.51758]
[1778811152547,59.51,80933.34,0.0,0.96637,3e-05,3.52851]
[1778811154563,59.51,80928.02,0.0,0.96623,3e-05,3.54057]
[1778811155568,59.51,80921.17,0.0,0.96605,3e-05,3.55609]
[1778811156575,59.51,80914.57,0.0,0.96587,3e-05,3.57107]
[1778811157582,59.51,80912.42,0.0,0.96581,3e-05,3.57593]
[1778811161616,59.5,80892.17,0.0,0.96526,3e-05,3.62206]
[1778811162621,59.5,80891.46,0.0,0.96525,3e-05,3.62358]
[1778811167656,59.5,80888.8,0.0,0.96518,3e-05,3.62909]
[1778811171684,59.5,80894.51,0.0,0.96534,3e-05,3.6155]
[1778811174707,59.5,80902.72,0.0,0.96557,3e-05,3.5964]
[1778811175713,59.5,80905.28,0.0,0.96564,3e-05,3.59047]
[1778811180746,59.49,80901.95,0.0,0.96555,3e-05,3.59774]
[1778811187805,59.49,80902.08,0.0,0.96556,3e-05,3.5969]
[1778811190820,59.49,80895.73,0.0,0.96539,3e-05,3.6112]
[1778811192833,59.49,80886.48,0.0,0.96514,3e-05,3.63226]
[1778811193840,59.49,80884.18,0.0,0.96508,3e-05,3.63742]
[1778811195854,59.49,80879.19,0.0,0.96495,3e-05,3.64864]
[1778811197870,59.49,80873.98,0.0,0.96481,3e-05,3.66035]
[1778811199168,59.49,80862.64,0.0,0.96449,3e-05,3.6865]
[1778811200889,59.48,80852.58,0.0,0.96422,3e-05,3.70955]
[1778811201897,59.47,80850.85,0.0,0.9642,3e-05,3.71098]
[1778811203910,59.44,80845.04,0.0,0.9641,3e-05,3.71927]
[1778811206933,59.4,80850.6,0.0,0.96435,3e-05,3.69828]
[1778811209237,59.39,80843.19,0.0,0.96417,3e-05,3.71289]
[1778811212975,59.34,80851.24,0.0,0.96455,3e-05,3.67978]
[1778811215995,59.33,80862.45,0.0,0.96489,3e-05,3.65137]
[1778811217002,59.32,80861.42,0.0,0.96488,3e-05,3.65215]
[1778811219308,59.3,80869.58,0.0,0.96515,3e-05,3.63001]
[1778811221031,59.3,80869.25,0.0,0.96514,3e-05,3.63065]
[1778811226066,59.3,80871.72,0.0,0.96521,3e-05,3.62432]
[1778811229383,59.3,80883.99,0.0,0.96556,3e-05,3.5956]
[1778811231101,59.3,80889.96,0.0,0.96572,3e-05,3.58184]
[1778811232108,59.3,80892.78,0.0,0.9658,3e-05,3.57533]
[1778811234122,59.3,80898.43,0.0,0.96595,3e-05,3.56235]
[1778811235129,59.3,80899.94,0.0,0.96599,3e-05,3.55889]
[1778811237143,59.3,80894.74,0.0,0.96585,3e-05,3.57092]
[1778811239157,59.3,80889.71,0.0,0.96571,3e-05,3.58255]
[1778811244192,59.3,80889.34,0.0,0.9657,3e-05,3.58371]
[1778811249227,59.3,80893.76,0.0,0.96581,3e-05,3.57392]
[1778811252248,59.3,80900.05,0.0,0.96598,3e-05,3.55981]
[1778811253254,59.3,80907.53,0.0,0.96618,3e-05,3.54302]
[1778811258290,59.31,80908.75,0.0,0.96621,3e-05,3.54091]
[1778811263326,59.31,80906.34,0.0,0.96613,3e-05,3.54708]
[1778811268360,59.31,80894.65,0.0,0.96581,3e-05,3.57431]
[1778811270375,59.31,80888.72,0.0,0.96565,3e-05,3.58801]
[1778811275410,59.32,80897.37,0.0,0.96592,3e-05,3.56439]
[1778811280445,59.32,80894.44,0.0,0.96583,3e-05,3.57159]
[1778811285480,59.32,80898.8,0.0,0.96594,3e-05,3.56218]
[1778811290515,59.32,80900.61,0.0,0.96598,3e-05,3.5586]
[1778811292530,59.32,80905.98,0.0,0.96613,3e-05,3.54661]
[1778811294543,59.33,80909.18,0.0,0.96621,3e-05,3.53961]
[1778811295550,59.33,80917.37,0.0,0.96643,3e-05,3.5212]
[1778811296557,59.33,80916.88,0.0,0.96641,3e-05,3.52248]
[1778811301592,59.33,80918.66,0.0,0.96645,3e-05,3.51927]
[1778811305620,59.33,80907.3,0.0,0.96614,3e-05,3.54564]
[1778811306628,59.34,80904.62,0.0,0.96606,3e-05,3.55185]
[1778811308642,59.34,80889.5,0.0,0.96565,3e-05,3.58657]
[1778811309655,59.34,80874.85,0.0,0.96525,3e-05,3.62028]
[1778811310662,59.34,80874.85,0.0,0.96525,3e-05,3.62028]
[1778811315692,59.34,80878.5,0.0,0.96535,3e-05,3.61192]
[1778811318718,59.34,80890.26,0.0,0.96567,3e-05,3.58498]
[1778811320028,59.34,80893.84,0.0,0.96577,3e-05,3.57685]
[1778811321740,59.34,80901.43,0.0,0.96597,3e-05,3.55965]
[1778811322747,59.34,80901.16,0.0,0.96596,3e-05,3.56036]
[1778811324761,59.34,80914.3,0.0,0.96631,3e-05,3.53072]
[1778811325804,59.34,80932.81,0.0,0.96681,3e-05,3.48912]
[1778811326787,59.34,80932.81,0.0,0.9668,3e-05,3.48932]
[1778811327799,59.34,80939.87,0.0,0.96699,3e-05,3.47371]
[1778811328803,59.34,80940.19,0.0,0.96699,3e-05,3.47323]
[1778811330827,59.35,80937.14,0.0,0.96691,3e-05,3.48051]
[1778811332828,59.35,80938.3,0.0,0.96697,3e-05,3.47417]
[1778811337864,59.35,80941.65,0.0,0.96704,3e-05,3.46788]
[1778811341897,59.36,80932.33,0.0,0.96679,3e-05,3.48975]
[1778811343909,59.36,80931.82,0.0,0.96677,3e-05,3.49131]
[1778811348950,59.37,80919.96,0.0,0.96644,3e-05,3.51901]
[1778811350245,59.37,80931.62,0.0,0.96675,3e-05,3.4929]
[1778811350973,59.37,80931.62,0.0,0.96675,3e-05,3.49309]
[1778811352986,59.37,80938.44,0.0,0.96692,3e-05,3.4782]
[1778811354998,59.37,80945.87,0.0,0.96711,3e-05,3.46204]
[1778811357012,59.38,80947.12,0.0,0.96714,3e-05,3.45976]
[1778811362047,59.38,80958.46,0.0,0.96742,3e-05,3.43582]
[1778811363054,59.38,80961.22,0.0,0.96749,3e-05,3.42999]
[1778811365068,59.39,80968.25,0.0,0.96766,3e-05,3.41505]
[1778811367082,59.39,80973.0,0.0,0.96778,3e-05,3.40523]
[1778811369097,59.39,80970.61,0.0,0.96771,3e-05,3.41122]
[1778811370398,59.4,80975.84,0.0,0.96784,3e-05,3.40003]
[1778811372118,59.4,80974.15,0.0,0.96779,3e-05,3.40448]
[1778811377161,59.41,80975.79,0.0,0.96781,3e-05,3.40264]
[1778811379175,59.41,80979.97,0.0,0.96792,3e-05,3.39364]
[1778811381188,59.41,80982.8,0.0,0.96799,3e-05,3.38715]
[1778811386223,59.41,80983.47,0.0,0.96802,3e-05,3.38507]
[1778811391257,59.4,80986.82,0.0,0.96814,3e-05,3.37304]
[1778811392267,59.4,80993.71,0.0,0.96832,3e-05,3.35787]
[1778811393270,59.4,80996.26,0.0,0.96839,3e-05,3.35222]
[1778811398306,59.4,81000.16,0.0,0.96849,3e-05,3.34341]
[1778811403341,59.4,81007.49,0.0,0.96868,3e-05,3.32719]
[1778811405356,59.4,81001.7,0.0,0.96853,3e-05,3.33967]
[1778811406373,59.4,80979.57,0.0,0.96797,3e-05,3.38799]
[1778811407373,59.4,80979.57,0.0,0.96797,3e-05,3.38787]
[1778811408379,59.4,80963.91,0.0,0.96757,3e-05,3.42234]
[1778811413415,59.41,80965.37,0.0,0.96758,3e-05,3.42141]
[1778811414422,59.41,80954.04,0.0,0.96728,3e-05,3.44697]
[1778811415431,59.41,80948.69,0.0,0.96714,3e-05,3.45928]
[1778811420466,59.42,80949.15,0.0,0.96712,3e-05,3.46028]
[1778811422480,59.43,80943.67,0.0,0.96697,3e-05,3.47329]
[1778811423491,59.43,80936.86,0.0,0.96679,3e-05,3.4889]
[1778811424497,59.43,80931.66,0.0,0.96665,3e-05,3.50091]
[1778811425501,59.43,80914.83,0.0,0.96619,3e-05,3.53916]
[1778811427516,59.43,80896.62,0.0,0.9657,3e-05,3.58105]
[1778811432553,59.44,80894.82,0.0,0.96564,3e-05,3.58612]
[1778811433560,59.44,80887.38,0.0,0.96543,3e-05,3.60333]
[1778811435573,59.44,80901.4,0.0,0.96581,3e-05,3.57167]
[1778811436580,59.44,80895.46,0.0,0.96565,3e-05,3.58542]
[1778811440609,59.45,80902.64,0.0,0.96583,3e-05,3.56981]
[1778811441622,59.45,80910.28,0.0,0.96604,3e-05,3.55265]
[1778811442634,59.45,80910.69,0.0,0.96604,3e-05,3.55196]
[1778811443633,59.45,80917.36,0.0,0.96622,3e-05,3.53711]
[1778811444641,59.45,80924.2,0.0,0.9664,3e-05,3.52194]
[1778811446655,59.46,80918.41,0.0,0.96624,3e-05,3.53557]
[1778811450990,59.46,80925.22,0.0,0.9664,3e-05,3.5215]
[1778811455724,59.47,80868.01,0.0,0.96488,3e-05,3.64879]
[1778811456728,59.47,80856.03,0.0,0.96454,3e-05,3.67687]
[1778811457742,59.47,80852.55,0.0,0.96445,3e-05,3.68498]
[1778811458753,59.47,80859.39,0.0,0.96464,3e-05,3.66906]
[1778811459754,59.47,80859.51,0.0,0.96464,3e-05,3.6688]
[1778811461078,59.47,80865.57,0.0,0.96481,3e-05,3.65479]
[1778811463783,59.47,80857.37,0.0,0.96458,3e-05,3.67389]
[1778811464790,59.47,80857.43,0.0,0.96458,3e-05,3.67377]
[1778811466805,59.47,80865.21,0.0,0.9648,3e-05,3.65575]
[1778811467810,59.47,80871.05,0.0,0.96496,3e-05,3.64228]
[1778811468817,59.47,80872.84,0.0,0.96501,3e-05,3.63821]
[1778811473856,59.47,80868.77,0.0,0.96489,3e-05,3.64806]
[1778811477881,59.47,80859.01,0.0,0.96461,3e-05,3.67091]
[1778811479894,59.47,80866.26,0.0,0.96481,3e-05,3.65417]
[1778811481218,59.47,80875.36,0.0,0.96507,3e-05,3.6332]
[1778811482921,59.47,80885.72,0.0,0.96535,3e-05,3.60954]
[1778811483929,59.48,80889.43,0.0,0.96545,3e-05,3.60116]
[1778811488965,59.48,80887.68,0.0,0.96539,3e-05,3.60587]
[1778811492992,59.48,80893.4,0.0,0.96554,3e-05,3.59337]
[1778811496016,59.48,80902.7,0.0,0.96579,3e-05,3.57265]
[1778811497023,59.49,80905.81,0.0,0.96587,3e-05,3.56577]
[1778811499037,59.49,80908.09,0.0,0.96592,3e-05,3.56103]
[1778811501358,59.49,80916.84,0.0,0.96615,3e-05,3.54164]
[1778811502058,59.49,80916.84,0.0,0.96615,3e-05,3.5419]
[1778811505079,59.5,80903.68,0.0,0.96579,3e-05,3.57257]
[1778811506086,59.5,80904.23,0.0,0.9658,3e-05,3.57153]
[1778811508100,59.5,80894.89,0.0,0.96554,3e-05,3.59329]
[1778811509108,59.5,80890.07,0.0,0.96541,3e-05,3.60451]
[1778811511430,59.5,80897.45,0.0,0.96564,3e-05,3.58368]
[1778811513135,59.5,80902.4,0.0,0.96577,3e-05,3.57276]
[1778811516158,59.51,80902.08,0.0,0.96576,3e-05,3.57416]
[1778811521500,59.51,80903.43,0.0,0.96578,3e-05,3.57222]
[1778811524212,59.52,80909.65,0.0,0.96594,3e-05,3.55876]
[1778811525219,59.52,80914.23,0.0,0.96606,3e-05,3.54862]
[1778811530259,59.52,80906.32,0.0,0.96583,3e-05,3.5679]
[1778811534284,59.53,80901.27,0.0,0.96568,3e-05,3.58032]
[1778811539319,59.53,80901.45,0.0,0.96568,3e-05,3.581]
[1778811544359,59.54,80901.55,0.0,0.96567,3e-05,3.58186]
[1778811549389,59.55,80901.04,0.0,0.96564,3e-05,3.58411]
[1778811554423,59.55,80898.84,0.0,0.96557,3e-05,3.59019]
[1778811556439,59.55,80906.35,0.0,0.96577,3e-05,3.57347]
[1778811557445,59.55,80913.33,0.0,0.96595,3e-05,3.55783]
[1778811558452,59.56,80917.66,0.0,0.96607,3e-05,3.54826]
[1778811559460,59.56,80910.27,0.0,0.96586,3e-05,3.5653]
[1778811560466,59.56,80909.62,0.0,0.96584,3e-05,3.56701]
[1778811565501,59.56,80906.62,0.0,0.96575,3e-05,3.57496]
[1778811570536,59.57,80904.68,0.0,0.96569,3e-05,3.58044]
[1778811575571,59.57,80909.86,0.0,0.96585,3e-05,3.56547]
[1778811577585,59.58,80914.87,0.0,0.96598,3e-05,3.55459]
[1778811579599,59.58,80920.18,0.0,0.96612,3e-05,3.54307]
[1778811581613,59.58,80926.4,0.0,0.96628,3e-05,3.52956]
[1778811583627,59.59,80935.73,0.0,0.96652,3e-05,3.50913]
[1778811584637,59.59,80937.43,0.0,0.96656,3e-05,3.50562]
[1778811589671,59.6,80934.12,0.0,0.96645,3e-05,3.5146]
[1778811594704,59.6,80928.04,0.0,0.96628,3e-05,3.52974]
[1778811596718,59.61,80925.69,0.0,0.96621,3e-05,3.53557]
[1778811599739,59.61,80935.07,0.0,0.96645,3e-05,3.51521]
[1778811600746,59.61,80936.5,0.0,0.96648,3e-05,3.51228]
[1778811605782,59.62,80939.73,0.0,0.96655,3e-05,3.50645]
[1778811608813,59.62,80931.07,0.0,0.96631,3e-05,3.52679]
[1778811609813,59.62,80931.12,0.0,0.96631,3e-05,3.52693]
[1778811610821,59.63,80924.67,0.0,0.96613,3e-05,3.54175]
[1778811611825,59.63,80925.04,0.0,0.96614,3e-05,3.54114]
[1778811615858,59.63,80919.57,0.0,0.96598,3e-05,3.55441]
[1778811620889,59.64,80913.48,0.0,0.96581,3e-05,3.56924]
[1778811622211,59.64,80903.34,0.0,0.96553,3e-05,3.59267]
[1778811627940,59.64,80903.01,0.0,0.96551,3e-05,3.59416]
[1778811628946,59.64,80910.82,0.0,0.96572,3e-05,3.57651]
[1778811629952,59.64,80910.03,0.0,0.9657,3e-05,3.57848]
[1778811634988,59.65,80905.89,0.0,0.96561,3e-05,3.58451]
[1778811640024,59.65,80905.09,0.0,0.96558,3e-05,3.58737]
[1778811645058,59.66,80902.68,0.0,0.96551,3e-05,3.59356]
[1778811650097,59.66,80902.48,0.0,0.96549,3e-05,3.59509]
[1778811655133,59.67,80907.24,0.0,0.96561,3e-05,3.58519]
[1778811660169,59.67,80902.4,0.0,0.96546,3e-05,3.59725]
[1778811661175,59.67,80902.49,0.0,0.96546,3e-05,3.59723]
[1778811666209,59.68,80900.75,0.0,0.96541,3e-05,3.60207]
[1778811671244,59.68,80899.32,0.0,0.96536,3e-05,3.60622]
[1778811677286,59.69,80900.18,0.0,0.96537,3e-05,3.60529]
[1778811680307,59.69,80891.64,0.0,0.96513,3e-05,3.62539]
[1778811681317,59.69,80889.63,0.0,0.96507,3e-05,3.63015]
[1778811686349,59.69,80890.04,0.0,0.96508,3e-05,3.6299]
[1778811688369,59.7,80895.13,0.0,0.96521,3e-05,3.61849]
[1778811693405,59.7,80890.78,0.0,0.96512,3e-05,3.62489]
[1778811698439,59.7,80888.11,0.0,0.96504,3e-05,3.63168]
[1778811700454,59.7,80881.9,0.0,0.96487,3e-05,3.64622]
[1778811701463,59.7,80881.16,0.0,0.96485,3e-05,3.64802]
[1778811705489,59.71,80887.35,0.0,0.96501,3e-05,3.63413]
[1778811710523,59.71,80889.22,0.0,0.96506,3e-05,3.63042]
[1778811715559,59.71,80879.64,0.0,0.96479,3e-05,3.65304]
[1778811716566,59.71,80878.99,0.0,0.96477,3e-05,3.65462]
[1778811719587,59.71,80885.63,0.0,0.96495,3e-05,3.63958]
[1778811721601,59.72,80890.06,0.0,0.96507,3e-05,3.62963]
[1778811726638,59.72,80890.95,0.0,0.96508,3e-05,3.62823]
[1778811728653,59.72,80884.3,0.0,0.9649,3e-05,3.64377]
[1778811729660,59.72,80884.73,0.0,0.96491,3e-05,3.64289]
[1778811731673,59.72,80893.16,0.0,0.96514,3e-05,3.62372]
[1778811732680,59.72,80896.96,0.0,0.96524,3e-05,3.61515]
[1778811734694,59.72,80902.86,0.0,0.9654,3e-05,3.60197]
[1778811735701,59.72,80912.02,0.0,0.96564,3e-05,3.58126]
[1778811736709,59.73,80913.25,0.0,0.96568,3e-05,3.57867]
[1778811741746,59.73,80917.83,0.0,0.96579,3e-05,3.56932]
[1778811746784,59.74,80921.17,0.0,0.96586,3e-05,3.56281]
[1778811750812,59.74,80927.83,0.0,0.96603,3e-05,3.54861]
[1778811755847,59.75,80929.89,0.0,0.96611,3e-05,3.54087]
[1778811759877,59.75,80936.68,0.0,0.96628,3e-05,3.52652]
[1778811764911,59.76,80938.79,0.0,0.96632,3e-05,3.52302]
[1778811767932,59.76,80944.68,0.0,0.96647,3e-05,3.5106]
[1778811770953,59.77,80952.99,0.0,0.96668,3e-05,3.49286]
[1778811772970,59.77,80953.14,0.0,0.96668,3e-05,3.49315]
[1778811777002,59.78,80947.86,0.0,0.96652,3e-05,3.50618]
[1778811782039,59.78,80946.0,0.0,0.96646,3e-05,3.51174]
[1778811787082,59.79,80947.61,0.0,0.96649,3e-05,3.50948]
[1778811789097,59.79,80941.44,0.0,0.96632,3e-05,3.52386]
[1778811790104,59.8,80941.06,0.0,0.9663,3e-05,3.52495]
[1778811793430,59.8,80929.57,0.0,0.96599,3e-05,3.55175]
[1778811799167,59.8,80928.83,0.0,0.96595,3e-05,3.55439]
[1778811804207,59.81,80928.17,0.0,0.96592,3e-05,3.55708]
[1778811809243,59.82,80926.45,0.0,0.96587,3e-05,3.56196]
[1778811814272,59.82,80930.2,0.0,0.96599,3e-05,3.55023]
[1778811819306,59.83,80935.27,0.0,0.96612,3e-05,3.53988]
[1778811824354,59.83,80935.83,0.0,0.96612,3e-05,3.53971]
[1778811825354,59.83,80944.24,0.0,0.96634,3e-05,3.52102]
[1778811826361,59.83,80948.32,0.0,0.96644,3e-05,3.51212]
[1778811828376,59.84,80951.83,0.0,0.96653,3e-05,3.5048]
[1778811833710,59.85,80955.18,0.0,0.9666,3e-05,3.49875]
[1778811839452,59.85,80959.95,0.0,0.96671,3e-05,3.4899]
[1778811844487,59.86,80955.88,0.0,0.96658,3e-05,3.50051]
[1778811851536,59.87,80956.8,0.0,0.96658,3e-05,3.50053]
[1778811856573,59.88,80956.33,0.0,0.96655,3e-05,3.50303]
[1778811861607,59.89,80953.88,0.0,0.96647,3e-05,3.50993]
[1778811866641,59.9,80946.79,0.0,0.96627,3e-05,3.52719]
[1778811867649,59.9,80939.93,0.0,0.96608,3e-05,3.54285]
[1778811868656,59.9,80939.77,0.0,0.96608,3e-05,3.54343]
[1778811873991,59.9,80933.89,0.0,0.96594,3e-05,3.55347]
[1778811876711,59.91,80930.47,0.0,0.96585,3e-05,3.56177]
[1778811880739,59.91,80935.55,0.0,0.96597,3e-05,3.55104]
[1778811885774,59.91,80936.91,0.0,0.966,3e-05,3.54896]
[1778811888804,59.92,80945.49,0.0,0.96622,3e-05,3.53026]
[1778811889811,59.92,80946.35,0.0,0.96624,3e-05,3.52856]
[1778811894846,59.93,80947.83,0.0,0.96627,3e-05,3.5264]
[1778811896863,59.93,80955.75,0.0,0.96647,3e-05,3.50913]
[1778811897871,59.93,80957.26,0.0,0.96651,3e-05,3.50601]
[1778811902906,59.94,80956.04,0.0,0.96646,3e-05,3.51005]
[1778811905926,59.94,80927.79,0.0,0.9657,3e-05,3.57455]
[1778811906933,59.94,80916.75,0.0,0.9654,3e-05,3.59973]
[1778811911970,59.94,80911.78,0.0,0.96525,3e-05,3.61155]
[1778811913982,59.94,80905.77,0.0,0.96509,3e-05,3.62543]
[1778811919017,59.95,80901.85,0.0,0.96498,3e-05,3.63469]
[1778811925059,59.95,80899.82,0.0,0.96492,3e-05,3.63965]
[1778811929087,59.95,80904.53,0.0,0.96504,3e-05,3.62913]
[1778811933118,59.95,80908.75,0.0,0.96519,3e-05,3.61553]
[1778811938153,59.95,80910.94,0.0,0.96525,3e-05,3.6111]
[1778811942178,59.96,80916.06,0.0,0.96538,3e-05,3.59982]
[1778811943186,59.96,80921.95,0.0,0.96554,3e-05,3.58671]
[1778811948219,59.96,80926.24,0.0,0.96565,3e-05,3.57776]
[1778811953258,59.97,80922.21,0.0,0.96553,3e-05,3.58769]
[1778811954572,59.97,80910.93,0.0,0.96522,3e-05,3.61347]
[1778811958302,59.97,80898.23,0.0,0.96487,3e-05,3.64287]
[1778811959303,59.97,80886.96,0.0,0.96456,3e-05,3.6688]
[1778811960313,59.97,80881.88,0.0,0.96442,3e-05,3.68051]
[1778811966352,59.97,80881.89,0.0,0.96442,3e-05,3.6804]
[1778811968366,59.97,80875.12,0.0,0.96423,3e-05,3.69606]
[1778811969373,59.97,80875.57,0.0,0.96424,3e-05,3.69498]
[1778811973403,59.97,80880.01,0.0,0.96437,3e-05,3.68458]
[1778811978437,59.97,80879.97,0.0,0.96437,3e-05,3.68465]
[1778811983472,59.97,80875.79,0.0,0.96425,3e-05,3.69432]
[1778811988507,59.97,80878.48,0.0,0.96432,3e-05,3.6881]
[1778811993547,59.97,80896.31,0.0,0.96486,3e-05,3.64272]
[1778811994852,59.97,80901.43,0.0,0.96499,3e-05,3.63119]
[1778811996568,59.97,80906.91,0.0,0.96514,3e-05,3.61876]
[1778811998582,59.97,80909.36,0.0,0.96521,3e-05,3.6133]
[1778812003620,59.97,80914.48,0.0,0.96534,3e-05,3.60249]
[1778812008654,59.98,80914.56,0.0,0.96533,3e-05,3.60318]
[1778812012683,59.98,80920.36,0.0,0.96548,3e-05,3.59043]
[1778812017717,59.98,80922.89,0.0,0.96554,3e-05,3.58546]
[1778812022753,59.99,80919.98,0.0,0.96545,3e-05,3.59281]
[1778812027791,59.99,80912.06,0.0,0.96523,3e-05,3.61164]
[1778812030813,59.99,80907.06,0.0,0.96509,3e-05,3.62336]
[1778812035132,59.99,80912.25,0.0,0.96523,3e-05,3.61185]
[1778812040885,60.0,80912.59,0.0,0.96523,3e-05,3.61181]
[1778812045923,60.0,80910.94,0.0,0.96518,3e-05,3.61617]
[1778812050957,60.0,80907.02,0.0,0.96506,3e-05,3.62572]
[1778812055991,60.01,80906.44,0.0,0.96508,3e-05,3.62309]
[1778812062034,60.01,80906.75,0.0,0.96508,3e-05,3.62291]
[1778812064048,60.01,80915.22,0.0,0.96531,3e-05,3.60377]
[1778812065055,60.01,80915.64,0.0,0.96532,3e-05,3.60304]
[1778812072105,60.02,80919.53,0.0,0.96542,3e-05,3.5949]
[1778812078147,60.02,80917.55,0.0,0.96536,3e-05,3.60014]
[1778812083182,60.02,80908.99,0.0,0.96512,3e-05,3.62024]
[1778812084188,60.02,80908.18,0.0,0.96509,3e-05,3.62226]
[1778812089223,60.02,80907.37,0.0,0.96507,3e-05,3.6244]
[1778812094259,60.03,80906.34,0.0,0.96503,3e-05,3.62716]
[1778812097280,60.03,80896.71,0.0,0.96477,3e-05,3.64937]
[1778812100300,60.03,80891.05,0.0,0.96461,3e-05,3.66241]
[1778812105335,60.03,80889.55,0.0,0.96457,3e-05,3.66586]
[1778812110371,60.03,80889.52,0.0,0.96457,3e-05,3.66596]
[1778812115718,60.03,80900.2,0.0,0.9649,3e-05,3.63723]
[1778812118427,60.03,80895.18,0.0,0.96476,3e-05,3.64887]
[1778812120445,60.03,80891.76,0.0,0.96466,3e-05,3.65683]
[1778812125789,60.03,80887.77,0.0,0.96455,3e-05,3.66611]
[1778812131525,60.03,80886.1,0.0,0.9645,3e-05,3.67005]
[1778812136559,60.03,80884.17,0.0,0.96445,3e-05,3.67455]
[1778812142605,60.03,80882.65,0.0,0.96441,3e-05,3.6781]
[1778812143617,60.03,80868.34,0.0,0.96401,3e-05,3.7112]
[1778812148651,60.03,80867.57,0.0,0.96399,3e-05,3.71271]
[1778812153687,60.03,80864.96,0.0,0.96392,3e-05,3.71843]
[1778812154694,60.03,80856.83,0.0,0.96369,3e-05,3.73731]
[1778812156001,60.03,80857.32,0.0,0.96371,3e-05,3.73595]
[1778812158721,60.02,80866.61,0.0,0.96397,3e-05,3.71411]
[1778812159729,60.02,80871.36,0.0,0.96411,3e-05,3.70301]
[1778812161742,60.02,80864.44,0.0,0.96391,3e-05,3.719]
[1778812162748,60.02,80863.35,0.0,0.96388,3e-05,3.72147]
[1778812167787,60.02,80863.4,0.0,0.96389,3e-05,3.72097]
[1778812169798,60.02,80868.76,0.0,0.96404,3e-05,3.70836]
[1778812174833,60.02,80871.13,0.0,0.96415,3e-05,3.69824]
[1778812176148,60.02,80883.05,0.0,0.96448,3e-05,3.6706]
[1778812177854,60.02,80883.06,0.0,0.96448,3e-05,3.67059]
[1778812180877,60.02,80890.79,0.0,0.9647,3e-05,3.65284]
[1778812182893,60.02,80887.39,0.0,0.9646,3e-05,3.66073]
[1778812183902,60.02,80877.81,0.0,0.96434,3e-05,3.68287]
[1778812187927,60.02,80871.46,0.0,0.96416,3e-05,3.6975]
[1778812192962,60.02,80868.52,0.0,0.96408,3e-05,3.70416]
[1778812197997,60.02,80868.41,0.0,0.96408,3e-05,3.70424]
[1778812200015,60.02,80874.02,0.0,0.96424,3e-05,3.69119]
[1778812204041,60.02,80867.64,0.0,0.96406,3e-05,3.70592]
[1778812209093,60.02,80864.55,0.0,0.96397,3e-05,3.71293]
[1778812214129,60.02,80850.49,0.0,0.96358,3e-05,3.74546]
[1778812215136,60.02,80844.56,0.0,0.96341,3e-05,3.75935]
[1778812216432,60.01,80841.92,0.0,0.96334,3e-05,3.76535]
[1778812218156,60.01,80836.39,0.0,0.96318,3e-05,3.77808]
[1778812223192,60.01,80845.67,0.0,0.96346,3e-05,3.75553]
[1778812224198,60.01,80856.69,0.0,0.96377,3e-05,3.72968]
[1778812229233,60.01,80856.83,0.0,0.96378,3e-05,3.72897]
[1778812232255,60.01,80847.83,0.0,0.96357,3e-05,3.74535]
[1778812237290,60.0,80851.08,0.0,0.96366,3e-05,3.73733]
[1778812242324,60.0,80852.78,0.0,0.96372,3e-05,3.73285]
[1778812247362,60.0,80850.55,0.0,0.96366,3e-05,3.73762]
[1778812252394,60.0,80853.83,0.0,0.96376,3e-05,3.72951]
[1778812257430,59.99,80854.45,0.0,0.96378,3e-05,3.72762]
[1778812262465,59.99,80842.29,0.0,0.96344,3e-05,3.75556]
[1778812266501,59.99,80847.94,0.0,0.96361,3e-05,3.74175]
[1778812271533,59.99,80849.52,0.0,0.96366,3e-05,3.73746]
[1778812276568,59.98,80850.15,0.0,0.96369,3e-05,3.73553]
[1778812278582,59.98,80851.39,0.0,0.96372,3e-05,3.7323]
[1778812284627,59.98,80851.38,0.0,0.96373,3e-05,3.73166]
[1778812288652,59.98,80842.43,0.0,0.96348,3e-05,3.75211]
[1778812293687,59.97,80843.11,0.0,0.96355,3e-05,3.74541]
[1778812298722,59.97,80845.3,0.0,0.96362,3e-05,3.73977]
[1778812303757,59.97,80846.45,0.0,0.96366,3e-05,3.73643]
[1778812307086,59.96,80837.98,0.0,0.96342,3e-05,3.75588]
[1778812307795,59.96,80837.98,0.0,0.96343,3e-05,3.75558]
[1778812310806,59.96,80829.54,0.0,0.96319,3e-05,3.7751]
[1778812311813,59.96,80824.63,0.0,0.96305,3e-05,3.78631]
[1778812313829,59.96,80819.24,0.0,0.9629,3e-05,3.79866]
[1778812318865,59.95,80824.26,0.0,0.96306,3e-05,3.78583]
[1778812323914,59.95,80823.87,0.0,0.96306,3e-05,3.78591]
[1778812325911,59.95,80835.13,0.0,0.96338,3e-05,3.75906]
[1778812327227,59.95,80836.05,0.0,0.96341,3e-05,3.75678]
[1778812332965,59.94,80837.58,0.0,0.96347,3e-05,3.75239]
[1778812334980,59.94,80830.48,0.0,0.96327,3e-05,3.76881]
[1778812335986,59.94,80829.85,0.0,0.96325,3e-05,3.77013]
[1778812337302,59.94,80824.42,0.0,0.9631,3e-05,3.78276]
[1778812340015,59.94,80820.4,0.0,0.96299,3e-05,3.79172]
[1778812343042,59.93,80812.44,0.0,0.96276,3e-05,3.80998]
[1778812344046,59.93,80806.38,0.0,0.96259,3e-05,3.82417]
[1778812345077,59.93,80808.98,0.0,0.96267,3e-05,3.81775]
[1778812346082,59.93,80789.96,0.0,0.96211,3e-05,3.86312]
[1778812347376,59.93,80773.05,0.0,0.96162,3e-05,3.90326]
[1778812349102,59.93,80763.91,0.0,0.96135,3e-05,3.92505]
[1778812350112,59.93,80752.53,0.0,0.96102,3e-05,3.95234]
[1778812351117,59.92,80750.22,0.0,0.96099,3e-05,3.95306]
[1778812352125,59.92,80755.54,0.0,0.96116,3e-05,3.93974]
[1778812353133,59.92,80760.31,0.0,0.9613,3e-05,3.92781]
[1778812355147,59.92,80770.02,0.0,0.9616,3e-05,3.90367]
[1778812356153,59.91,80774.11,0.0,0.96173,3e-05,3.89352]
[1778812357456,59.91,80766.73,0.0,0.96151,3e-05,3.91075]
[1778812361188,59.91,80760.93,0.0,0.96135,3e-05,3.92391]
[1778812363202,59.9,80755.84,0.0,0.96121,3e-05,3.93561]
[1778812368237,59.9,80753.55,0.0,0.96116,3e-05,3.93953]
[1778812373272,59.89,80758.17,0.0,0.96132,3e-05,3.92667]
[1778812378307,59.88,80760.13,0.0,0.96139,3e-05,3.92039]
[1778812382338,59.87,80769.45,0.0,0.96169,3e-05,3.8967]
[1778812383345,59.88,80771.56,0.0,0.96175,3e-05,3.89182]
[1778812386366,59.88,80764.13,0.0,0.96152,3e-05,3.91038]
[1778812389387,59.88,80769.85,0.0,0.96168,3e-05,3.89714]
[1778812392410,59.88,80775.69,0.0,0.96186,3e-05,3.88276]
[1778812397445,59.88,80773.68,0.0,0.96179,3e-05,3.88841]
[1778812402481,59.89,80774.54,0.0,0.9618,3e-05,3.88734]
[1778812407515,59.89,80781.13,0.0,0.96198,3e-05,3.87245]
[1778812412554,59.9,80780.49,0.0,0.96199,3e-05,3.87049]
[1778812414566,59.9,80773.76,0.0,0.96179,3e-05,3.88704]
[1778812419600,59.9,80781.1,0.0,0.962,3e-05,3.87018]
[1778812420605,59.91,80780.87,0.0,0.96199,3e-05,3.87092]
[1778812423627,59.91,80775.71,0.0,0.96183,3e-05,3.88387]
[1778812427654,59.91,80758.62,0.0,0.96132,3e-05,3.92561]
[1778812428662,59.91,80747.2,0.0,0.96097,3e-05,3.9536]
[1778812429669,59.91,80744.25,0.0,0.96088,3e-05,3.96084]
[1778812433699,59.91,80735.11,0.0,0.9606,3e-05,3.98332]
[1778812434706,59.91,80732.75,0.0,0.96053,3e-05,3.9891]
[1778812435714,59.91,80740.51,0.0,0.96077,3e-05,3.97011]
[1778812436720,59.91,80742.52,0.0,0.96083,3e-05,3.96523]
[1778812437727,59.91,80748.42,0.0,0.961,3e-05,3.95089]
[1778812438735,59.91,80747.76,0.0,0.96098,3e-05,3.95256]
[1778812440748,59.91,80740.58,0.0,0.96077,3e-05,3.97019]
[1778812441757,59.91,80735.73,0.0,0.96062,3e-05,3.98209]
[1778812444777,59.91,80740.85,0.0,0.96077,3e-05,3.96964]
[1778812445784,59.91,80741.19,0.0,0.96078,3e-05,3.96886]
[1778812449812,59.92,80732.96,0.0,0.96053,3e-05,3.98922]
[1778812450818,59.92,80731.74,0.0,0.96049,3e-05,3.99224]
[1778812452911,59.92,80725.41,0.0,0.9603,3e-05,4.00784]
[1778812453862,59.92,80723.22,0.0,0.96023,3e-05,4.01322]
[1778812455876,59.92,80717.71,0.0,0.96006,3e-05,4.02678]
[1778812460912,59.92,80714.39,0.0,0.95996,3e-05,4.03485]
[1778812462930,59.92,80713.03,0.0,0.95992,3e-05,4.03812]
[1778812468237,59.91,80713.08,0.0,0.95993,3e-05,4.03771]
[1778812469976,59.91,80722.76,0.0,0.96022,3e-05,4.01374]
[1778812471001,59.91,80724.54,0.0,0.96032,3e-05,4.00478]
[1778812472998,59.91,80733.44,0.0,0.96059,3e-05,3.98293]
[1778812474004,59.91,80733.98,0.0,0.96061,3e-05,3.98162]
[1778812477025,59.91,80743.33,0.0,0.96089,3e-05,3.95887]
[1778812478316,59.91,80754.92,0.0,0.96124,3e-05,3.93074]
[1778812480047,59.91,80765.75,0.0,0.96156,3e-05,3.90471]
[1778812481053,59.92,80768.55,0.0,0.96164,3e-05,3.89811]
[1778812483067,59.92,80763.02,0.0,0.96147,3e-05,3.91179]
[1778812485080,59.92,80758.75,0.0,0.96134,3e-05,3.92238]
[1778812490116,59.92,80761.39,0.0,0.96141,3e-05,3.9166]
[1778812494144,59.92,80765.5,0.0,0.96153,3e-05,3.90723]
[1778812499182,59.93,80764.96,0.0,0.9615,3e-05,3.90927]
[1778812503211,59.93,80759.6,0.0,0.96134,3e-05,3.9228]
[1778812508522,59.93,80760.26,0.0,0.96135,3e-05,3.92196]
[1778812514292,59.94,80759.72,0.0,0.96132,3e-05,3.92394]
[1778812515299,59.94,80766.43,0.0,0.96152,3e-05,3.90784]
[1778812516305,59.94,80771.02,0.0,0.96166,3e-05,3.89691]
[1778812517323,59.94,80781.44,0.0,0.96196,3e-05,3.87202]
[1778812518601,59.94,80795.61,0.0,0.96237,3e-05,3.83851]
[1778812520334,59.94,80804.63,0.0,0.96263,3e-05,3.8173]
[1778812521342,59.95,80813.29,0.0,0.96288,3e-05,3.79706]
[1778812522349,59.95,80815.42,0.0,0.96294,3e-05,3.79228]
[1778812524362,59.95,80808.26,0.0,0.96273,3e-05,3.80977]
[1778812528674,59.96,80802.76,0.0,0.96255,3e-05,3.82408]
[1778812534432,59.96,80802.48,0.0,0.96257,3e-05,3.82136]
[1778812538744,59.98,80816.7,0.0,0.96294,3e-05,3.79144]
[1778812540475,59.98,80820.6,0.0,0.96305,3e-05,3.78257]
[1778812543494,59.99,80819.78,0.0,0.96301,3e-05,3.78558]
[1778812546517,59.99,80824.89,0.0,0.96314,3e-05,3.77462]
[1778812547525,59.99,80831.9,0.0,0.96334,3e-05,3.75805]
[1778812548814,59.99,80838.75,0.0,0.96354,3e-05,3.74156]
[1778812552563,60.0,80844.95,0.0,0.96371,3e-05,3.72833]
[1778812557593,60.07,80844.54,0.0,0.96353,3e-05,3.74275]
[1778812562627,60.08,80843.26,0.0,0.96347,3e-05,3.74769]
[1778812565649,60.08,80835.76,0.0,0.96325,3e-05,3.76639]
[1778812567663,60.08,80832.25,0.0,0.96314,3e-05,3.77532]
[1778812572700,60.09,80826.22,0.0,0.96295,3e-05,3.79085]
[1778812573709,60.11,80819.75,0.0,0.96272,3e-05,3.80953]
[1778812574714,60.12,80815.47,0.0,0.96257,3e-05,3.82242]
[1778812577734,60.14,80813.1,0.0,0.96246,3e-05,3.83108]
[1778812582771,60.14,80810.15,0.0,0.96236,3e-05,3.8393]
[1778812583781,60.14,80819.42,0.0,0.96263,3e-05,3.81753]
[1778812584784,60.15,80821.03,0.0,0.96267,3e-05,3.814]
[1778812586798,60.15,80824.92,0.0,0.96278,3e-05,3.80537]
[1778812592840,60.16,80821.69,0.0,0.9627,3e-05,3.81034]
[1778812597876,60.17,80825.29,0.0,0.96279,3e-05,3.80331]
[1778812602911,60.17,80817.35,0.0,0.96254,3e-05,3.82361]
[1778812605932,60.18,80813.63,0.0,0.96242,3e-05,3.83326]
[1778812610967,60.18,80811.09,0.0,0.96233,3e-05,3.8406]
[1778812616004,60.19,80809.27,0.0,0.96226,3e-05,3.84621]
[1778812618016,60.19,80803.46,0.0,0.96209,3e-05,3.86054]
[1778812623052,60.2,80800.31,0.0,0.96198,3e-05,3.86917]
[1778812628086,60.2,80804.25,0.0,0.96208,3e-05,3.86084]
[1778812632115,60.21,80809.86,0.0,0.96224,3e-05,3.84841]
[1778812637150,60.21,80809.92,0.0,0.96222,3e-05,3.84955]
[1778812642186,60.22,80809.9,0.0,0.96221,3e-05,3.85088]
[1778812647221,60.23,80813.46,0.0,0.9623,3e-05,3.84372]
[1778812652256,60.23,80810.51,0.0,0.96223,3e-05,3.84763]
[1778812653267,60.24,80823.47,0.0,0.96261,3e-05,3.81715]
[1778812654271,60.24,80829.69,0.0,0.96278,3e-05,3.80278]
[1778812656284,60.24,80834.68,0.0,0.96292,3e-05,3.7917]
[1778812661319,60.25,80836.05,0.0,0.96294,3e-05,3.79018]
[1778812666355,60.26,80840.15,0.0,0.96304,3e-05,3.7822]
[1778812669663,60.26,80846.25,0.0,0.9632,3e-05,3.76888]
[1778812672398,60.27,80852.63,0.0,0.96337,3e-05,3.75499]
[1778812674410,60.27,80857.82,0.0,0.96351,3e-05,3.74362]
[1778812679734,60.28,80857.24,0.0,0.96347,3e-05,3.7469]
[1778812685487,60.29,80856.83,0.0,0.96343,3e-05,3.75021]
[1778812690522,60.3,80857.22,0.0,0.96341,3e-05,3.75129]
[1778812695557,60.31,80859.59,0.0,0.96346,3e-05,3.74775]
[1778812699876,60.34,80865.23,0.0,0.96355,3e-05,3.74022]
[1778812703615,60.35,80861.42,0.0,0.96343,3e-05,3.75031]
[1778812708650,60.36,80862.79,0.0,0.96344,3e-05,3.74909]
[1778812713685,60.37,80862.27,0.0,0.96345,3e-05,3.74778]
[1778812718720,60.38,80862.05,0.0,0.96342,3e-05,3.7502]
[1778812723759,60.39,80862.1,0.0,0.96339,3e-05,3.75235]
[1778812727785,60.4,80869.11,0.0,0.96357,3e-05,3.73754]
[1778812729798,60.4,80874.23,0.0,0.96371,3e-05,3.72645]
[1778812732818,60.41,80881.77,0.0,0.9639,3e-05,3.71024]
[1778812734832,60.41,80883.4,0.0,0.96394,3e-05,3.70736]
[1778812736848,60.42,80893.2,0.0,0.96421,3e-05,3.6852]
[1778812737853,60.44,80905.23,0.0,0.96448,3e-05,3.66282]
[1778812739870,60.5,80909.72,0.0,0.96448,3e-05,3.66282]
[1778812740874,60.5,80917.48,0.0,0.96469,3e-05,3.64515]
[1778812741881,60.5,80916.01,0.0,0.96465,3e-05,3.64859]
[1778812743895,60.5,80908.75,0.0,0.96445,3e-05,3.66533]
[1778812744903,60.5,80908.5,0.0,0.96444,3e-05,3.66595]
[1778812748930,60.55,80903.36,0.0,0.96418,3e-05,3.68757]
[1778812751950,60.56,80893.61,0.0,0.9639,3e-05,3.71139]
[1778812752958,60.56,80891.98,0.0,0.96385,3e-05,3.71558]
[1778812757993,60.57,80887.65,0.0,0.9637,3e-05,3.72762]
[1778812762023,60.58,80878.61,0.0,0.96343,3e-05,3.75014]
[1778812763030,60.58,80878.95,0.0,0.96343,3e-05,3.7497]
[1778812766050,60.58,80872.12,0.0,0.96323,3e-05,3.76664]
[1778812767057,60.59,80870.82,0.0,0.96319,3e-05,3.76999]
[1778812772091,60.59,80872.4,0.0,0.96325,3e-05,3.76349]
[1778812777128,60.6,80877.58,0.0,0.96338,3e-05,3.75309]
[1778812782162,60.61,80879.16,0.0,0.9634,3e-05,3.75107]
[1778812787197,60.62,80879.9,0.0,0.9634,3e-05,3.751]
[1778812788206,60.62,80867.29,0.0,0.96304,3e-05,3.78069]
[1778812789211,60.62,80862.37,0.0,0.9629,3e-05,3.79246]
[1778812791225,60.62,80858.35,0.0,0.96278,3e-05,3.80238]
[1778812794245,60.63,80854.03,0.0,0.96265,3e-05,3.81321]
[1778812799281,60.63,80854.33,0.0,0.96264,3e-05,3.81361]
[1778812804317,60.64,80860.56,0.0,0.96281,3e-05,3.80012]
[1778812805325,60.64,80860.96,0.0,0.96281,3e-05,3.79944]
[1778812809353,60.65,80867.57,0.0,0.96299,3e-05,3.78501]
[1778812814386,60.65,80866.21,0.0,0.96294,3e-05,3.78956]
[1778812818433,60.66,80872.88,0.0,0.96311,3e-05,3.77511]
[1778812820724,60.66,80874.32,0.0,0.96315,3e-05,3.77234]
[1778812823451,60.67,80880.66,0.0,0.96332,3e-05,3.75851]
[1778812826473,60.67,80883.06,0.0,0.96337,3e-05,3.75394]
[1778812831506,60.68,80881.04,0.0,0.96333,3e-05,3.7559]
[1778812837549,60.69,80884.64,0.0,0.96341,3e-05,3.74951]
[1778812842583,60.7,80889.82,0.0,0.96354,3e-05,3.73916]
[1778812847618,60.71,80886.89,0.0,0.96344,3e-05,3.74758]
[1778812852653,60.72,80888.69,0.0,0.96347,3e-05,3.74498]
[1778812857688,60.72,80891.52,0.0,0.96353,3e-05,3.73997]
[1778812862724,60.73,80891.84,0.0,0.96352,3e-05,3.74078]
[1778812867766,60.74,80892.92,0.0,0.96353,3e-05,3.73981]
[1778812869775,60.74,80898.82,0.0,0.96369,3e-05,3.72714]
[1778812874810,60.75,80894.41,0.0,0.96355,3e-05,3.73864]
[1778812879845,60.76,80894.35,0.0,0.96353,3e-05,3.74033]
[1778812884882,60.77,80890.22,0.0,0.96339,3e-05,3.75137]
[1778812889915,60.77,80884.57,0.0,0.96322,3e-05,3.76594]
[1778812891225,60.78,80886.97,0.0,0.96332,3e-05,3.75649]
[1778812892937,60.78,80893.29,0.0,0.96349,3e-05,3.74211]
[1778812894950,60.78,80895.8,0.0,0.96356,3e-05,3.73689]
[1778812899985,60.79,80893.8,0.0,0.96348,3e-05,3.74339]
[1778812905027,60.8,80892.62,0.0,0.96343,3e-05,3.74768]
[1778812910058,60.81,80895.95,0.0,0.9635,3e-05,3.74155]
[1778812915093,60.82,80896.6,0.0,0.9635,3e-05,3.74168]
[1778812920129,60.82,80898.49,0.0,0.96353,3e-05,3.73899]
[1778812925163,60.83,80895.88,0.0,0.96344,3e-05,3.74671]
[1778812930197,60.84,80891.02,0.0,0.96328,3e-05,3.75963]
[1778812935235,60.85,80888.27,0.0,0.96319,3e-05,3.76757]
[1778812938254,60.85,80880.93,0.0,0.96297,3e-05,3.78555]
[1778812941281,60.86,80878.89,0.0,0.9629,3e-05,3.79112]
[1778812943293,60.86,80873.79,0.0,0.96275,3e-05,3.80354]
[1778812947320,60.87,80871.67,0.0,0.96267,3e-05,3.80945]
[1778812952355,60.87,80874.0,0.0,0.96277,3e-05,3.80071]
[1778812957390,60.88,80873.49,0.0,0.96274,3e-05,3.80311]
[1778812962425,60.88,80875.46,0.0,0.96278,3e-05,3.79973]
[1778812964447,60.89,80885.56,0.0,0.96306,3e-05,3.7767]
[1778812966456,60.89,80888.23,0.0,0.96313,3e-05,3.77104]
[1778812971786,60.9,80889.86,0.0,0.96316,3e-05,3.76873]
[1778812977531,60.91,80888.6,0.0,0.9631,3e-05,3.77343]
[1778812982566,60.91,80888.21,0.0,0.96307,3e-05,3.77581]
[1778812987601,60.92,80887.08,0.0,0.96302,3e-05,3.7799]
[1778812992638,60.93,80888.9,0.0,0.96306,3e-05,3.77715]
[1778812997672,60.94,80894.15,0.0,0.96319,3e-05,3.76646]
[1778813002770,60.94,80894.14,0.0,0.96317,3e-05,3.76803]
[1778813003754,60.94,80908.08,0.0,0.96356,3e-05,3.73581]
[1778813004761,60.95,80917.63,0.0,0.96382,3e-05,3.71439]
[1778813006775,60.95,80911.87,0.0,0.96365,3e-05,3.72838]
[1778813009796,60.96,80925.15,0.0,0.96401,3e-05,3.69906]
[1778813012092,60.96,80927.66,0.0,0.96411,3e-05,3.68977]
[1778813017851,60.97,80931.46,0.0,0.9642,3e-05,3.68224]
[1778813022162,60.97,80937.01,0.0,0.96435,3e-05,3.66949]
[1778813026918,60.97,80943.53,0.0,0.96453,3e-05,3.65462]
[1778813027925,60.97,80990.39,0.0,0.9658,3e-05,3.54939]
[1778813028932,60.97,80990.72,0.0,0.9658,3e-05,3.54886]
[1778813030947,60.97,80996.26,0.0,0.96595,3e-05,3.53687]
[1778813031992,60.97,81009.75,0.0,0.9663,3e-05,3.50721]
[1778813033973,60.97,81022.67,0.0,0.96663,3e-05,3.4792]
[1778813037001,60.98,81016.93,0.0,0.96648,3e-05,3.49238]
[1778813039015,60.98,81025.83,0.0,0.9667,3e-05,3.47329]
[1778813044053,60.98,81025.93,0.0,0.96669,3e-05,3.47423]
[1778813045060,60.99,81037.29,0.0,0.96698,3e-05,3.44971]
[1778813046068,60.99,81052.93,0.0,0.96738,3e-05,3.4161]
[1778813047074,61.01,81068.95,0.0,0.96774,3e-05,3.38542]
[1778813052383,61.07,81080.52,0.0,0.9679,3e-05,3.37236]
[1778813053120,61.07,81080.49,0.0,0.9679,3e-05,3.37281]
[1778813056157,61.08,81074.17,0.0,0.96773,3e-05,3.38712]
[1778813057148,61.08,81077.69,0.0,0.96781,3e-05,3.38033]
[1778813059164,61.1,81079.62,0.0,0.96781,3e-05,3.38033]
[1778813060169,61.12,81074.29,0.0,0.96763,3e-05,3.39543]
[1778813061175,61.14,81070.82,0.0,0.9675,3e-05,3.4063]
[1778813064197,61.15,81066.73,0.0,0.96739,3e-05,3.41607]
[1778813065204,61.15,81074.4,0.0,0.96758,3e-05,3.39986]
[1778813066212,61.15,81079.69,0.0,0.96771,3e-05,3.38884]
[1778813068225,61.19,81083.68,0.0,0.96773,3e-05,3.38725]
[1778813072253,61.21,81088.89,0.0,0.96785,3e-05,3.37636]
[1778813075280,61.22,81081.6,0.0,0.96765,3e-05,3.39305]
[1778813077295,61.24,81071.51,0.0,0.96735,3e-05,3.41864]
[1778813078299,61.24,81064.24,0.0,0.96716,3e-05,3.43461]
[1778813079307,61.24,81051.61,0.0,0.96683,3e-05,3.46226]
[1778813080314,61.24,81048.69,0.0,0.96676,3e-05,3.46883]
[1778813085349,61.25,81043.67,0.0,0.96661,3e-05,3.48082]
[1778813090384,61.25,81046.33,0.0,0.96667,3e-05,3.47606]
[1778813092399,61.26,81049.64,0.0,0.96675,3e-05,3.4693]
[1778813097434,61.26,81046.54,0.0,0.96666,3e-05,3.47719]
[1778813100454,61.27,81052.51,0.0,0.9668,3e-05,3.46485]
[1778813102468,61.27,81064.94,0.0,0.96712,3e-05,3.43837]
[1778813103475,61.27,81072.09,0.0,0.9673,3e-05,3.42322]
[1778813104482,61.27,81068.8,0.0,0.96721,3e-05,3.43062]
[1778813106496,61.27,81062.51,0.0,0.96704,3e-05,3.44479]
[1778813111533,61.28,81069.16,0.0,0.9672,3e-05,3.43177]
[1778813113546,61.29,81072.09,0.0,0.96726,3e-05,3.42603]
[1778813118580,61.29,81068.43,0.0,0.96715,3e-05,3.43537]
[1778813122930,61.3,81060.78,0.0,0.96695,3e-05,3.45302]
[1778813124622,61.3,81061.05,0.0,0.96695,3e-05,3.45294]
[1778813129659,61.31,81058.95,0.0,0.96688,3e-05,3.4587]
[1778813133001,61.31,81065.11,0.0,0.96707,3e-05,3.44184]
[1778813135702,61.32,81079.71,0.0,0.96743,3e-05,3.41117]
[1778813136709,61.32,81088.69,0.0,0.96765,3e-05,3.39223]
[1778813137717,61.32,81088.85,0.0,0.96765,3e-05,3.39224]
[1778813139729,61.32,81096.25,0.0,0.96783,3e-05,3.37714]
[1778813143071,61.33,81104.53,0.0,0.96803,2e-05,3.36063]
[1778813144764,61.33,81105.58,0.0,0.96804,2e-05,3.35918]
[1778813146778,61.34,81100.52,0.0,0.96791,3e-05,3.37074]
[1778813151813,61.35,81102.53,0.0,0.96793,3e-05,3.36839]
[1778813155841,61.36,81116.62,0.0,0.96827,2e-05,3.34006]
[1778813156848,61.36,81124.48,0.0,0.96846,2e-05,3.32339]
[1778813157855,61.36,81125.3,0.0,0.96848,2e-05,3.32161]
[1778813159869,61.36,81131.81,0.0,0.96865,2e-05,3.30781]
[1778813160877,61.36,81137.27,0.0,0.96878,2e-05,3.29633]
[1778813163214,61.36,81126.89,0.0,0.96852,2e-05,3.31808]
[1778813164905,61.36,81126.79,0.0,0.96852,2e-05,3.31825]
[1778813169939,61.35,81117.3,0.0,0.96829,2e-05,3.33798]
[1778813170948,61.35,81115.19,0.0,0.96824,2e-05,3.34235]
[1778813174974,61.35,81111.39,0.0,0.96815,2e-05,3.35]
[1778813177995,61.35,81098.91,0.0,0.96784,3e-05,3.37671]
[1778813179003,61.35,81095.89,0.0,0.96776,3e-05,3.383]
[1778813180013,61.35,81102.88,0.0,0.96794,3e-05,3.36794]
[1778813181017,61.35,81107.04,0.0,0.96805,2e-05,3.35896]
[1778813185047,61.35,81099.01,0.0,0.96785,3e-05,3.37553]
[1778813187060,61.35,81094.65,0.0,0.96774,3e-05,3.38503]
[1778813191096,61.36,81096.79,0.0,0.96781,3e-05,3.3777]
[1778813192097,61.36,81092.68,0.0,0.96771,3e-05,3.38683]
[1778813193425,61.36,81078.68,0.0,0.96734,3e-05,3.41752]
[1778813195120,61.36,81079.24,0.0,0.96735,3e-05,3.41662]
[1778813200154,61.37,81076.84,0.0,0.96728,3e-05,3.4233]
[1778813203497,61.38,81083.01,0.0,0.96742,3e-05,3.41123]
[1778813206196,61.38,81087.03,0.0,0.96751,3e-05,3.40325]
[1778813211231,61.38,81086.31,0.0,0.9675,3e-05,3.40429]
[1778813216266,61.37,81085.5,0.0,0.96749,3e-05,3.4051]
[1778813222307,61.37,81088.84,0.0,0.96758,3e-05,3.39744]
[1778813227343,61.37,81088.12,0.0,0.96756,3e-05,3.39898]
[1778813229357,61.37,81073.78,0.0,0.96719,3e-05,3.43041]
[1778813230364,61.38,81074.5,0.0,0.96721,3e-05,3.42913]
[1778813235399,61.38,81069.0,0.0,0.96705,3e-05,3.44231]
[1778813240434,61.39,81070.58,0.0,0.96708,3e-05,3.44013]
[1778813245470,61.4,81077.72,0.0,0.96725,3e-05,3.42599]
[1778813250506,61.4,81073.6,0.0,0.96713,3e-05,3.43621]
[1778813255541,61.41,81072.32,0.0,0.96712,3e-05,3.43599]
[1778813260576,61.42,81074.63,0.0,0.96716,3e-05,3.43232]
[1778813265612,61.42,81074.45,0.0,0.96714,3e-05,3.43405]
[1778813268632,61.43,81080.16,0.0,0.96728,3e-05,3.42256]
[1778813272661,61.43,81088.96,0.0,0.96749,3e-05,3.40477]
[1778813273667,61.43,81104.54,0.0,0.96788,3e-05,3.37131]
[1778813274673,61.43,81105.47,0.0,0.9679,3e-05,3.36918]
[1778813275681,61.43,81112.99,0.0,0.96809,2e-05,3.35307]
[1778813276689,61.43,81114.72,0.0,0.96814,2e-05,3.34929]
[1778813281729,61.43,81116.12,0.0,0.96818,2e-05,3.34576]
[1778813284059,61.43,81106.64,0.0,0.96794,2e-05,3.36615]
[1778813284745,61.43,81106.64,0.0,0.96794,2e-05,3.36653]
[1778813289782,61.44,81101.22,0.0,0.96778,3e-05,3.37988]
[1778813290788,61.44,81108.28,0.0,0.96795,2e-05,3.3652]
[1778813291796,61.45,81109.22,0.0,0.96797,2e-05,3.36358]
[1778813296832,61.45,81106.74,0.0,0.96789,3e-05,3.37015]
[1778813301867,61.45,81110.56,0.0,0.968,2e-05,3.36129]
[1778813304201,61.45,81115.01,0.0,0.96811,2e-05,3.35161]
[1778813309923,61.44,81114.2,0.0,0.9681,2e-05,3.35261]
[1778813310930,61.44,81109.19,0.0,0.96798,2e-05,3.36311]
[1778813311937,61.44,81099.96,0.0,0.96778,3e-05,3.3784]
[1778813312943,61.44,81099.07,0.0,0.96776,3e-05,3.38064]
[1778813316972,61.45,81084.73,0.0,0.96738,3e-05,3.4127]
[1778813317979,61.45,81085.68,0.0,0.96741,3e-05,3.41043]
[1778813323016,61.45,81084.11,0.0,0.96737,3e-05,3.41365]
[1778813327044,61.44,81079.01,0.0,0.96725,3e-05,3.42365]
[1778813329056,61.45,81075.61,0.0,0.96716,3e-05,3.43149]
[1778813334412,61.45,81073.23,0.0,0.96708,3e-05,3.43809]
[1778813340133,61.46,81073.51,0.0,0.96707,3e-05,3.43871]
[1778813345170,61.47,81074.16,0.0,0.96708,3e-05,3.43854]
[1778813350208,61.47,81072.48,0.0,0.96702,3e-05,3.44338]
[1778813355242,61.48,81074.07,0.0,0.96705,3e-05,3.44114]
[1778813357255,61.48,81076.01,0.0,0.96709,3e-05,3.43746]
[1778813362290,61.49,81078.3,0.0,0.96713,3e-05,3.43379]
[1778813364623,61.49,81085.02,0.0,0.96729,3e-05,3.42015]
[1778813370347,61.5,81082.93,0.0,0.96722,3e-05,3.42605]
[1778813375381,61.51,81081.62,0.0,0.96721,3e-05,3.42634]
[1778813380416,61.52,81077.76,0.0,0.9671,3e-05,3.43602]
[1778813385451,61.53,81077.83,0.0,0.96708,3e-05,3.4372]
[1778813390486,61.53,81079.36,0.0,0.9671,3e-05,3.43524]
[1778813395521,61.54,81078.8,0.0,0.96708,3e-05,3.43777]
[1778813400557,61.55,81081.92,0.0,0.96714,3e-05,3.43236]
[1778813401565,61.55,81074.68,0.0,0.96695,3e-05,3.44822]
[1778813402572,61.55,81074.46,0.0,0.96694,3e-05,3.44892]
[1778813405593,61.55,81081.05,0.0,0.9671,3e-05,3.43541]
[1778813406599,61.55,81082.32,0.0,0.96713,3e-05,3.43294]
[1778813411634,61.56,81082.94,0.0,0.96713,3e-05,3.43288]
[1778813416670,61.57,81086.93,0.0,0.96722,3e-05,3.42557]
[1778813417676,61.57,81094.21,0.0,0.9674,3e-05,3.41021]
[1778813418683,61.57,81099.22,0.0,0.96753,3e-05,3.39978]
[1778813419691,61.57,81104.83,0.0,0.96766,3e-05,3.38811]
[1778813420697,61.57,81110.75,0.0,0.96781,3e-05,3.37531]
[1778813421704,61.57,81109.32,0.0,0.96778,3e-05,3.37816]
[1778813426774,61.57,81108.04,0.0,0.96776,3e-05,3.37998]
[1778813430786,61.57,81113.77,0.0,0.96789,2e-05,3.36867]
[1778813435821,61.58,81116.83,0.0,0.96799,2e-05,3.35977]
[1778813440856,61.59,81115.36,0.0,0.96793,2e-05,3.36469]
[1778813442871,61.59,81113.4,0.0,0.96787,2e-05,3.36953]
[1778813447910,61.6,81113.5,0.0,0.96785,2e-05,3.371]
[1778813452940,61.61,81115.3,0.0,0.96788,2e-05,3.36885]
[1778813457975,61.62,81108.72,0.0,0.9677,3e-05,3.38446]
[1778813458982,61.62,81101.98,0.0,0.96752,3e-05,3.39913]
[1778813459988,61.62,81101.81,0.0,0.96752,3e-05,3.39978]
[1778813465339,61.63,81100.91,0.0,0.96748,3e-05,3.4031]
[1778813471067,61.64,81104.09,0.0,0.96754,3e-05,3.39797]
[1778813476104,61.65,81102.56,0.0,0.96748,3e-05,3.40255]
[1778813481139,61.66,81098.87,0.0,0.96738,3e-05,3.4117]
[1778813486174,61.66,81098.31,0.0,0.96735,3e-05,3.41417]
[1778813489201,61.67,81120.09,0.0,0.96789,2e-05,3.36841]
[1778813490208,61.66,81143.34,0.0,0.96846,2e-05,3.31931]
[1778813491215,61.66,81158.8,0.0,0.96888,2e-05,3.28287]
[1778813492237,61.66,81164.51,0.0,0.96902,2e-05,3.27097]
[1778813493270,61.66,81168.73,0.0,0.96912,2e-05,3.26222]
[1778813494260,61.67,81206.04,0.0,0.97001,2e-05,3.18575]
[1778813495568,61.67,81235.68,0.0,0.9707,2e-05,3.126]
[1778813496277,61.67,81235.68,0.0,0.9707,2e-05,3.12586]
[1778813497280,61.66,81242.78,0.0,0.97086,2e-05,3.11151]
[1778813502317,61.66,81244.28,0.0,0.97091,2e-05,3.10791]
[1778813504336,61.66,81256.53,0.0,0.97119,2e-05,3.08338]
[1778813505648,61.66,81291.95,0.0,0.97198,2e-05,3.01348]
[1778813506352,61.66,81292.6,0.0,0.972,2e-05,3.01223]
[1778813507363,61.66,81294.53,0.0,0.97204,2e-05,3.00857]
[1778813508366,61.66,81301.75,0.0,0.9722,2e-05,2.99458]
[1778813513402,61.66,81304.59,0.0,0.97226,2e-05,2.98948]
[1778813514410,61.66,81298.8,0.0,0.97213,2e-05,3.00081]
[1778813515732,61.66,81260.22,0.0,0.97126,2e-05,3.07669]
[1778813516422,61.66,81260.22,0.0,0.97126,2e-05,3.07662]
[1778813517429,61.66,81246.2,0.0,0.97095,2e-05,3.10443]
[1778813518437,61.66,81239.05,0.0,0.97078,2e-05,3.1186]
[1778813521463,61.66,81245.09,0.0,0.97093,2e-05,3.10611]
[1778813522469,61.66,81259.75,0.0,0.97126,2e-05,3.07685]
[1778813524491,61.66,81254.11,0.0,0.97113,2e-05,3.08793]
[1778813525816,61.66,81260.12,0.0,0.97127,2e-05,3.07591]
[1778813526505,61.66,81260.12,0.0,0.97127,2e-05,3.07585]
[1778813529526,61.66,81252.72,0.0,0.97111,2e-05,3.09037]
[1778813532547,61.66,81244.81,0.0,0.97093,2e-05,3.10588]
[1778813533557,61.66,81237.34,0.0,0.97076,2e-05,3.12071]
[1778813537584,61.65,81232.18,0.0,0.97064,2e-05,3.13055]
[1778813542625,61.65,81233.41,0.0,0.97068,2e-05,3.12741]
[1778813544640,61.65,81201.42,0.0,0.96994,2e-05,3.19188]
[1778813545958,61.64,81204.09,0.0,0.97,2e-05,3.18595]
[1778813551688,61.64,81215.47,0.0,0.97032,2e-05,3.15763]
[1778813552696,61.64,81222.36,0.0,0.97048,2e-05,3.14351]
[1778813553702,61.64,81225.39,0.0,0.97056,2e-05,3.13723]
[1778813556028,61.63,81230.85,0.0,0.97069,2e-05,3.12579]
[1778813559746,61.63,81221.94,0.0,0.97048,2e-05,3.1434]
[1778813561760,61.63,81222.46,0.0,0.9705,2e-05,3.14205]
[1778813566794,61.62,81222.03,0.0,0.9705,2e-05,3.14208]
[1778813571848,61.62,81235.71,0.0,0.97083,2e-05,3.11367]
[1778813572853,61.62,81271.36,0.0,0.97164,2e-05,3.04269]
[1778813573861,61.62,81280.8,0.0,0.97185,2e-05,3.02412]
[1778813574873,61.62,81274.15,0.0,0.9717,2e-05,3.03721]
[1778813575877,61.62,81275.28,0.0,0.97173,2e-05,3.03498]
[1778813576884,61.62,81268.43,0.0,0.97157,2e-05,3.04848]
[1778813577892,61.62,81267.92,0.0,0.97156,2e-05,3.04944]
[1778813581929,61.62,81284.33,0.0,0.97193,2e-05,3.01709]
[1778813582936,61.62,81283.71,0.0,0.97192,2e-05,3.01831]
[1778813583941,61.62,81317.95,0.0,0.97267,2e-05,2.95177]
[1778813584947,61.62,81318.08,0.0,0.97267,2e-05,2.95163]
[1778813587968,61.62,81311.65,0.0,0.97253,2e-05,2.96444]
[1778813589982,61.62,81302.14,0.0,0.97232,2e-05,2.983]
[1778813590989,61.62,81295.33,0.0,0.97217,2e-05,2.99628]
[1778813595020,61.62,81290.0,0.0,0.97205,2e-05,3.00675]
[1778813596025,61.62,81282.16,0.0,0.97187,2e-05,3.02208]
[1778813597032,61.62,81276.75,0.0,0.97175,2e-05,3.03268]
[1778813598038,61.62,81283.09,0.0,0.9719,2e-05,3.02022]
[1778813603076,61.62,81282.76,0.0,0.97189,2e-05,3.02087]
[1778813604081,61.62,81273.43,0.0,0.97168,2e-05,3.03916]
[1778813607103,61.62,81266.12,0.0,0.97152,2e-05,3.05342]
[1778813609120,61.62,81271.35,0.0,0.97164,2e-05,3.043]
[1778813611131,61.62,81263.86,0.0,0.9715,2e-05,3.05369]
[1778813616475,61.62,81272.68,0.0,0.97171,2e-05,3.03601]
[1778813618179,61.62,81280.25,0.0,0.97188,2e-05,3.02104]
[1778813619189,61.62,81283.19,0.0,0.97194,2e-05,3.01528]
[1778813622208,61.62,81295.82,0.0,0.97222,2e-05,2.9907]
[1778813625229,61.62,81305.33,0.0,0.97243,2e-05,2.97236]
[1778813626549,61.62,81306.42,0.0,0.97245,2e-05,2.97041]
[1778813630264,61.62,81301.13,0.0,0.97233,2e-05,2.98097]
[1778813635299,61.62,81305.31,0.0,0.97242,2e-05,2.9732]
[1778813639327,61.63,81300.13,0.0,0.9723,2e-05,2.98349]
[1778813640334,61.63,81306.65,0.0,0.97245,2e-05,2.9709]
[1778813645371,61.63,81306.15,0.0,0.97243,2e-05,2.97219]
[1778813650405,61.63,81309.75,0.0,0.97251,2e-05,2.96553]
[1778813655439,61.63,81318.21,0.0,0.97269,2e-05,2.94955]
[1778813658465,61.63,81307.75,0.0,0.97246,2e-05,2.96999]
[1778813659468,61.63,81317.16,0.0,0.97266,2e-05,2.9519]
[1778813664503,61.64,81314.79,0.0,0.97261,2e-05,2.95687]
[1778813669538,61.64,81310.34,0.0,0.9725,2e-05,2.96584]
[1778813671553,61.64,81302.66,0.0,0.97237,2e-05,2.97691]
[1778813672564,61.64,81295.99,0.0,0.97222,2e-05,2.98989]
[1778813674573,61.64,81283.98,0.0,0.97195,2e-05,3.01333]
[1778813679608,61.64,81286.32,0.0,0.97201,2e-05,3.00869]
[1778813684643,61.64,81286.85,0.0,0.97202,2e-05,3.00758]
[1778813689677,61.64,81285.11,0.0,0.97198,2e-05,3.01088]
[1778813694713,61.64,81284.29,0.0,0.97196,2e-05,3.01237]
[1778813700755,61.64,81284.72,0.0,0.97198,2e-05,3.01137]
[1778813702769,61.63,81279.72,0.0,0.97187,2e-05,3.0211]
[1778813707803,61.63,81280.68,0.0,0.97189,2e-05,3.01904]
[1778813711832,61.63,81274.13,0.0,0.97174,2e-05,3.03178]
[1778813717192,61.63,81277.24,0.0,0.97182,2e-05,3.02545]
[1778813722910,61.63,81276.38,0.0,0.9718,2e-05,3.02691]
[1778813726940,61.63,81269.27,0.0,0.97164,2e-05,3.04075]
[1778813728953,61.63,81267.68,0.0,0.97161,2e-05,3.04375]
[1778813731974,61.63,81260.35,0.0,0.97148,2e-05,3.05403]
[1778813734995,61.63,81255.02,0.0,0.97136,2e-05,3.06432]
[1778813740033,61.62,81257.42,0.0,0.97142,2e-05,3.05915]
[1778813745068,61.62,81257.86,0.0,0.97143,2e-05,3.05795]
[1778813750111,61.62,81253.61,0.0,0.97134,2e-05,3.06608]
[1778813751118,61.62,81246.18,0.0,0.97117,2e-05,3.08077]
[1778813752127,61.62,81246.77,0.0,0.97119,2e-05,3.07952]
[1778813754138,61.62,81239.37,0.0,0.97102,2e-05,3.0941]
[1778813755145,61.62,81234.65,0.0,0.97091,2e-05,3.10343]
[1778813761188,61.61,81238.13,0.0,0.971,2e-05,3.09581]
[1778813763201,61.61,81244.61,0.0,0.97115,2e-05,3.08269]
[1778813768236,61.61,81241.68,0.0,0.97109,2e-05,3.08813]
[1778813770250,61.61,81235.59,0.0,0.97095,2e-05,3.10011]
[1778813775286,61.61,81230.19,0.0,0.97083,2e-05,3.11042]
[1778813776298,61.61,81223.09,0.0,0.97067,2e-05,3.12455]
[1778813777300,61.61,81224.2,0.0,0.9707,2e-05,3.12218]
[1778813781327,61.6,81231.47,0.0,0.97087,2e-05,3.10705]
[1778813783342,61.6,81236.17,0.0,0.97098,2e-05,3.09742]
[1778813786363,61.6,81241.56,0.0,0.97111,2e-05,3.08637]
[1778813787683,61.6,81243.95,0.0,0.97116,2e-05,3.08144]
[1778813793412,61.6,81244.01,0.0,0.9712,2e-05,3.07688]
[1778813795426,61.6,81249.02,0.0,0.97132,2e-05,3.06681]
[1778813799456,61.59,81244.79,0.0,0.97123,2e-05,3.07496]
[1778813802475,61.59,81250.39,0.0,0.97136,2e-05,3.06367]
[1778813807823,61.59,81253.41,0.0,0.97143,2e-05,3.05743]
[1778813811539,61.59,81257.48,0.0,0.97152,2e-05,3.04922]
[1778813816575,61.59,81260.19,0.0,0.97158,2e-05,3.04372]
[1778813821610,61.59,81263.62,0.0,0.97166,2e-05,3.03679]
[1778813825639,61.59,81259.14,0.0,0.97156,2e-05,3.04549]
[1778813830674,61.59,81255.65,0.0,0.97149,2e-05,3.0521]
[1778813835709,61.59,81245.6,0.0,0.97126,2e-05,3.07171]
[1778813836715,61.58,81238.36,0.0,0.9711,2e-05,3.08602]
[1778813841752,61.58,81239.54,0.0,0.97113,2e-05,3.08315]
[1778813846786,61.58,81242.81,0.0,0.97121,2e-05,3.07618]
[1778813849807,61.58,81251.84,0.0,0.97142,2e-05,3.05804]
[1778813854842,61.58,81251.96,0.0,0.97146,2e-05,3.05357]
[1778813859877,61.58,81251.78,0.0,0.97146,2e-05,3.05374]
[1778813864912,61.57,81250.35,0.0,0.97143,2e-05,3.05638]
[1778813869947,61.57,81249.76,0.0,0.97142,2e-05,3.05738]
[1778813874984,61.57,81251.24,0.0,0.97145,2e-05,3.05431]
[1778813880023,61.57,81251.79,0.0,0.97147,2e-05,3.05307]
[1778813885058,61.57,81246.18,0.0,0.97134,2e-05,3.06404]
[1778813890094,61.57,81245.2,0.0,0.97132,2e-05,3.06574]
[1778813895129,61.57,81243.98,0.0,0.9713,2e-05,3.06793]
[1778813896135,61.57,81268.59,0.0,0.97185,2e-05,3.01928]
[1778813897144,61.57,81275.67,0.0,0.97201,2e-05,3.00544]
[1778813898149,61.57,81275.53,0.0,0.97201,2e-05,3.00577]
[1778813903185,61.57,81276.84,0.0,0.97203,2e-05,3.00349]
[1778813908219,61.57,81276.45,0.0,0.97202,2e-05,3.00451]
[1778813911242,61.57,81274.53,0.0,0.97201,2e-05,3.00443]
[1778813916277,61.57,81273.66,0.0,0.97199,2e-05,3.00635]
[1778813921312,61.57,81274.73,0.0,0.97201,2e-05,3.00445]
[1778813926348,61.58,81272.94,0.0,0.97197,2e-05,3.00817]
[1778813931383,61.58,81269.73,0.0,0.97189,2e-05,3.01463]
[1778813936418,61.58,81271.49,0.0,0.97193,2e-05,3.01136]
[1778813941454,61.58,81268.53,0.0,0.97186,2e-05,3.01733]
[1778813946491,61.58,81268.86,0.0,0.97187,2e-05,3.01679]
[1778813951526,61.58,81269.52,0.0,0.97188,2e-05,3.01557]
[1778813954548,61.58,81264.85,0.0,0.97178,2e-05,3.02472]
[1778813958895,61.58,81255.27,0.0,0.97157,2e-05,3.04346]
[1778813959582,61.58,81255.27,0.0,0.97157,2e-05,3.0434]
[1778813964617,61.58,81255.26,0.0,0.97157,2e-05,3.04313]
[1778813969652,61.58,81257.5,0.0,0.97162,2e-05,3.03844]
[1778813977710,61.57,81257.98,0.0,0.97167,2e-05,3.03313]
[1778813982745,61.57,81258.98,0.0,0.9717,2e-05,3.03096]
[1778813987786,61.57,81260.74,0.0,0.97174,2e-05,3.0273]
[1778813992815,61.57,81263.96,0.0,0.97181,2e-05,3.02085]
[1778813994829,61.57,81276.58,0.0,0.97209,2e-05,2.99615]
[1778813999864,61.57,81276.53,0.0,0.97209,2e-05,2.99638]
[1778814001878,61.57,81271.7,0.0,0.97198,2e-05,3.00586]
[1778814002885,61.57,81279.42,0.0,0.97216,2e-05,2.99081]
[1778814005907,61.57,81282.77,0.0,0.97223,2e-05,2.98443]
[1778814010944,61.57,81283.23,0.0,0.97224,2e-05,2.98383]
[1778814014971,61.58,81276.53,0.0,0.97208,2e-05,2.9971]
[1778814020010,61.58,81278.63,0.0,0.97213,2e-05,2.99322]
[1778814022021,61.58,81271.96,0.0,0.97198,2e-05,3.00633]
[1778814027058,61.58,81272.52,0.0,0.97199,2e-05,3.00527]
[1778814032089,61.58,81278.54,0.0,0.97216,2e-05,2.98967]
[1778814035110,61.58,81281.63,0.0,0.97223,2e-05,2.9838]
[1778814040146,61.58,81280.0,0.0,0.97219,2e-05,2.98726]
[1778814045181,61.58,81276.66,0.0,0.97211,2e-05,2.99407]
[1778814048205,61.58,81285.05,0.0,0.97229,2e-05,2.97791]
[1778814051223,61.58,81296.06,0.0,0.97253,2e-05,2.95685]
[1778814052230,61.59,81301.05,0.0,0.97264,2e-05,2.94735]
[1778814055252,61.59,81303.28,0.0,0.97268,2e-05,2.94351]
[1778814060286,61.59,81307.91,0.0,0.97278,2e-05,2.93539]
[1778814065321,61.6,81304.8,0.0,0.9727,2e-05,2.94215]
[1778814070357,61.6,81307.91,0.0,0.97276,2e-05,2.93688]
[1778814075391,61.61,81312.67,0.0,0.97285,2e-05,2.9285]
[1778814078412,61.61,81321.53,0.0,0.97304,2e-05,2.912]
[1778814079419,61.61,81325.82,0.0,0.97313,2e-05,2.90399]
[1778814080426,61.61,81315.2,0.0,0.9729,2e-05,2.9245]
[1778814081433,61.61,81320.24,0.0,0.97301,2e-05,2.91501]
[1778814083451,61.61,81325.26,0.0,0.97311,2e-05,2.90578]
[1778814085465,61.62,81315.17,0.0,0.97289,2e-05,2.92548]
[1778814086472,61.62,81307.5,0.0,0.97272,2e-05,2.94038]
[1778814087480,61.62,81294.99,0.0,0.97244,2e-05,2.96468]
[1778814088489,61.62,81293.85,0.0,0.97242,2e-05,2.96699]
[1778814093523,61.62,81298.28,0.0,0.97254,2e-05,2.95494]
[1778814098557,61.62,81300.55,0.0,0.97259,2e-05,2.95109]
[1778814099569,61.62,81311.2,0.0,0.97282,2e-05,2.93069]
[1778814100575,61.63,81309.19,0.0,0.97277,2e-05,2.93469]
[1778814101580,61.63,81301.43,0.0,0.9726,2e-05,2.94978]
[1778814102590,61.63,81299.46,0.0,0.97256,2e-05,2.95369]
[1778814107628,61.63,81297.12,0.0,0.9725,2e-05,2.95869]
[1778814111652,61.63,81300.88,0.0,0.97258,2e-05,2.9518]
[1778814118707,61.64,81301.27,0.0,0.97258,2e-05,2.95177]
[1778814120023,61.64,81294.71,0.0,0.97243,2e-05,2.96466]
[1778814122729,61.64,81289.29,0.0,0.97231,2e-05,2.97538]
[1778814127764,61.64,81287.98,0.0,0.97228,2e-05,2.97822]
[1778814130094,61.64,81290.46,0.0,0.97233,2e-05,2.9735]
[1778814130789,61.64,81290.46,0.0,0.97233,2e-05,2.97357]
[1778814132801,61.64,81294.14,0.0,0.97241,2e-05,2.96659]
[1778814137841,61.64,81291.9,0.0,0.97236,2e-05,2.97137]
[1778814140163,61.65,81300.11,0.0,0.97254,2e-05,2.95568]
[1778814145901,61.65,81304.72,0.0,0.97263,2e-05,2.9475]
[1778814146908,61.65,81309.87,0.0,0.97274,2e-05,2.93773]
[1778814151943,61.66,81310.81,0.0,0.97279,2e-05,2.93277]
[1778814156978,61.66,81307.11,0.0,0.9727,2e-05,2.94067]
[1778814157985,61.66,81298.24,0.0,0.9725,2e-05,2.95791]
[1778814163020,61.66,81292.12,0.0,0.97236,2e-05,2.97038]
[1778814166042,61.67,81287.01,0.0,0.97224,2e-05,2.98058]
[1778814169078,61.67,81283.06,0.0,0.97215,2e-05,2.98848]
[1778814174102,61.67,81282.11,0.0,0.97213,2e-05,2.99065]
[1778814178126,61.67,81276.14,0.0,0.97199,2e-05,3.00252]
[1778814182155,61.67,81265.55,0.0,0.97176,2e-05,3.0234]
[1778814188197,61.67,81262.57,0.0,0.97169,2e-05,3.02925]
[1778814193231,61.67,81265.19,0.0,0.97175,2e-05,3.02411]
[1778814198266,61.67,81262.65,0.0,0.97169,2e-05,3.0291]
[1778814203301,61.67,81263.86,0.0,0.97172,2e-05,3.02672]
[1778814206322,61.67,81256.96,0.0,0.97156,2e-05,3.04028]
[1778814210705,61.67,81245.64,0.0,0.97131,2e-05,3.06255]
[1778814212364,61.67,81242.09,0.0,0.97126,2e-05,3.0655]
[1778814215385,61.67,81236.55,0.0,0.97114,2e-05,3.07634]
[1778814217399,61.67,81233.34,0.0,0.97107,2e-05,3.08258]
[1778814222434,61.67,81226.69,0.0,0.97092,2e-05,3.09544]
[1778814228476,61.66,81229.39,0.0,0.97099,2e-05,3.08946]
[1778814233511,61.66,81225.48,0.0,0.9709,2e-05,3.09681]
[1778814238546,61.66,81226.72,0.0,0.97094,2e-05,3.09384]
[1778814243584,61.65,81228.19,0.0,0.97097,2e-05,3.09047]
[1778814248620,61.65,81225.72,0.0,0.97092,2e-05,3.09497]
[1778814253654,61.65,81225.88,0.0,0.97093,2e-05,3.09421]
[1778814258689,61.65,81230.22,0.0,0.97104,2e-05,3.08511]
[1778814262717,61.64,81238.98,0.0,0.97124,2e-05,3.06739]
[1778814263725,61.64,81239.44,0.0,0.97125,2e-05,3.06643]
[1778814268759,61.64,81239.08,0.0,0.97124,2e-05,3.06694]
[1778814271783,61.64,81231.19,0.0,0.9711,2e-05,3.0785]
[1778814272787,61.64,81231.32,0.0,0.9711,2e-05,3.07817]
[1778814277828,61.64,81229.5,0.0,0.97107,2e-05,3.08148]
[1778814284871,61.64,81230.1,0.0,0.97109,2e-05,3.07982]
[1778814289905,61.64,81225.19,0.0,0.97098,2e-05,3.08917]
[1778814293934,61.63,81218.59,0.0,0.97083,2e-05,3.10198]
[1778814294941,61.63,81213.08,0.0,0.9707,2e-05,3.1129]
[1778814297962,61.63,81204.18,0.0,0.9705,2e-05,3.13037]
[1778814303004,61.63,81203.88,0.0,0.9705,2e-05,3.13013]
[1778814304004,61.62,81208.88,0.0,0.97062,2e-05,3.1199]
[1778814305011,61.62,81217.25,0.0,0.97082,2e-05,3.10297]
[1778814309041,61.62,81210.47,0.0,0.97067,2e-05,3.11609]
[1778814314074,61.62,81209.96,0.0,0.97066,2e-05,3.11638]
[1778814316088,61.62,81215.37,0.0,0.97079,2e-05,3.10526]
[1778814321495,61.61,81219.27,0.0,0.97089,2e-05,3.09681]
[1778814327165,61.61,81218.73,0.0,0.97088,2e-05,3.09722]
[1778814332200,61.6,81216.82,0.0,0.97088,2e-05,3.09641]
[1778814337235,61.6,81219.31,0.0,0.97095,2e-05,3.09088]
[1778814341637,61.6,81210.38,0.0,0.97074,2e-05,3.10833]
[1778814347305,61.59,81207.21,0.0,0.97068,2e-05,3.11385]
[1778814352340,61.59,81208.77,0.0,0.97072,2e-05,3.11007]
[1778814357375,61.59,81219.48,0.0,0.97098,2e-05,3.08799]
[1778814362418,61.58,81221.19,0.0,0.97102,2e-05,3.08412]
[1778814365436,61.58,81225.66,0.0,0.97113,2e-05,3.07495]
[1778814370473,61.58,81223.74,0.0,0.97109,2e-05,3.07841]
[1778814373494,61.58,81212.53,0.0,0.97083,2e-05,3.10056]
[1778814377523,61.58,81205.73,0.0,0.97068,2e-05,3.11374]
[1778814380545,61.57,81201.66,0.0,0.97059,2e-05,3.12151]
[1778814383565,61.57,81190.35,0.0,0.97033,2e-05,3.14391]
[1778814384574,61.57,81190.54,0.0,0.97034,2e-05,3.14334]
[1778814389607,61.57,81189.05,0.0,0.97031,2e-05,3.14543]
[1778814394643,61.56,81188.33,0.0,0.97034,2e-05,3.1419]
[1778814396657,61.56,81178.57,0.0,0.97012,2e-05,3.16134]
[1778814397664,61.56,81175.91,0.0,0.97006,2e-05,3.16654]
[1778814402699,61.55,81175.24,0.0,0.97005,2e-05,3.1668]
[1778814405719,61.55,81169.8,0.0,0.96993,2e-05,3.17723]
[1778814407733,61.54,81166.49,0.0,0.96986,2e-05,3.18351]
[1778814411763,61.54,81156.18,0.0,0.96962,2e-05,3.20364]
[1778814416797,61.53,81157.88,0.0,0.96968,2e-05,3.19882]
[1778814421833,61.52,81155.86,0.0,0.96965,2e-05,3.20165]
[1778814426867,61.52,81150.92,0.0,0.96954,2e-05,3.21047]
[1778814427874,61.52,81143.5,0.0,0.96937,2e-05,3.2255]
[1778814428903,61.51,81138.27,0.0,0.96925,2e-05,3.23602]
[1778814430895,61.51,81134.2,0.0,0.96915,2e-05,3.24381]
[1778814435931,61.5,81132.8,0.0,0.96914,2e-05,3.24507]
[1778814440965,61.49,81133.94,0.0,0.96919,2e-05,3.24102]
[1778814443988,61.49,81125.46,0.0,0.96899,2e-05,3.25762]
[1778814447007,61.48,81131.04,0.0,0.96914,2e-05,3.24495]
[1778814452425,61.47,81125.7,0.0,0.96907,2e-05,3.24982]
[1778814458089,61.46,81130.73,0.0,0.96922,2e-05,3.23728]
[1778814463124,61.45,81129.5,0.0,0.96921,2e-05,3.23815]
[1778814465138,61.44,81134.83,0.0,0.96934,2e-05,3.22647]
[1778814470175,61.44,81124.14,0.0,0.9691,2e-05,3.24705]
[1778814474202,61.43,81119.47,0.0,0.969,2e-05,3.25535]
[1778814479237,61.42,81117.51,0.0,0.96898,2e-05,3.25761]
[1778814484272,61.41,81117.54,0.0,0.96899,2e-05,3.25626]
[1778814489307,61.41,81120.56,0.0,0.96906,2e-05,3.2507]
[1778814494343,61.42,81117.39,0.0,0.96897,2e-05,3.25807]
[1778814496358,61.42,81117.87,0.0,0.96898,2e-05,3.25737]
[1778814498371,61.42,81111.84,0.0,0.96883,2e-05,3.27023]
[1778814503406,61.42,81110.41,0.0,0.96879,2e-05,3.27383]
[1778814506427,61.42,81116.25,0.0,0.96894,2e-05,3.261]
[1778814508441,61.42,81137.74,0.0,0.96947,2e-05,3.21572]
[1778814509448,61.42,81143.65,0.0,0.96961,2e-05,3.20325]
[1778814515490,61.41,81144.43,0.0,0.96969,2e-05,3.19594]
[1778814520526,61.4,81146.03,0.0,0.96974,2e-05,3.19136]
[1778814521533,61.4,81151.78,0.0,0.96988,2e-05,3.17933]
[1778814524554,61.4,81156.97,0.0,0.97001,2e-05,3.16807]
[1778814526569,61.39,81163.21,0.0,0.97016,2e-05,3.15496]
[1778814530595,61.39,81167.49,0.0,0.97027,2e-05,3.14555]
[1778814536636,61.38,81165.09,0.0,0.97023,2e-05,3.14949]
[1778814541673,61.38,81162.84,0.0,0.97018,2e-05,3.15326]
[1778814545706,61.38,81157.83,0.0,0.97007,2e-05,3.16282]
[1778814550738,61.37,81156.4,0.0,0.97005,2e-05,3.16489]
[1778814555774,61.37,81156.07,0.0,0.97005,2e-05,3.16471]
[1778814558795,61.36,81148.46,0.0,0.96987,2e-05,3.17978]
[1778814563830,61.36,81144.55,0.0,0.96979,2e-05,3.18683]
[1778814568866,61.35,81142.13,0.0,0.96974,2e-05,3.19078]
[1778814569876,61.35,81135.49,0.0,0.96959,2e-05,3.20425]
[1778814570879,61.35,81128.41,0.0,0.96942,2e-05,3.21865]
[1778814571886,61.35,81128.01,0.0,0.96945,2e-05,3.2151]
[1778814575914,61.34,81136.47,0.0,0.96966,2e-05,3.19664]
[1778814580949,61.34,81137.49,0.0,0.9697,2e-05,3.19344]
[1778814585984,61.33,81135.61,0.0,0.96967,2e-05,3.19621]
[1778814591021,61.32,81134.86,0.0,0.96966,2e-05,3.19662]
[1778814596056,61.32,81135.7,0.0,0.9697,2e-05,3.19375]
[1778814601091,61.31,81136.21,0.0,0.96972,2e-05,3.19158]
[1778814603105,61.31,81142.35,0.0,0.96987,2e-05,3.17851]
[1778814606131,61.31,81158.05,0.0,0.97025,2e-05,3.1458]
[1778814607137,61.31,81159.28,0.0,0.97029,2e-05,3.14314]
[1778814610158,61.3,81169.64,0.0,0.97053,2e-05,3.12168]
[1778814611166,61.3,81174.52,0.0,0.97065,2e-05,3.1117]
[1778814613187,61.3,81177.38,0.0,0.97072,2e-05,3.10576]
[1778814618219,61.3,81169.68,0.0,0.97054,2e-05,3.12102]
[1778814619228,61.3,81166.28,0.0,0.97046,2e-05,3.12782]
[1778814621245,61.3,81174.33,0.0,0.97066,2e-05,3.11124]
[1778814626275,61.3,81171.73,0.0,0.9706,2e-05,3.1161]
[1778814631310,61.29,81171.94,0.0,0.97064,2e-05,3.11123]
[1778814636346,61.29,81174.99,0.0,0.97072,2e-05,3.10474]
[1778814641387,61.29,81177.8,0.0,0.97079,2e-05,3.0988]
[1778814643815,61.29,81186.71,0.0,0.971,2e-05,3.08079]
[1778814645408,61.29,81191.55,0.0,0.97111,2e-05,3.07105]
[1778814646416,61.29,81197.32,0.0,0.97124,2e-05,3.05952]
[1778814648431,61.29,81202.11,0.0,0.97135,2e-05,3.05003]
[1778814653885,61.29,81208.17,0.0,0.97149,2e-05,3.03815]
[1778814659506,61.29,81214.89,0.0,0.97164,2e-05,3.02519]
[1778814663956,61.29,81198.26,0.0,0.97125,2e-05,3.05855]
[1778814666556,61.29,81203.51,0.0,0.97137,2e-05,3.04816]
[1778814668571,61.3,81211.32,0.0,0.97155,2e-05,3.03273]
[1778814670586,61.3,81218.27,0.0,0.97171,2e-05,3.01912]
[1778814675622,61.3,81215.86,0.0,0.97165,2e-05,3.02428]
[1778814680655,61.3,81217.49,0.0,0.97168,2e-05,3.02143]
[1778814685692,61.3,81218.8,0.0,0.9717,2e-05,3.01921]
[1778814687705,61.3,81224.08,0.0,0.97182,2e-05,3.00896]
[1778814692740,61.31,81225.92,0.0,0.97189,2e-05,3.00185]
[1778814697775,61.31,81230.04,0.0,0.97198,2e-05,2.99429]
[1778814702810,61.31,81230.9,0.0,0.97199,2e-05,2.99315]
[1778814707845,61.32,81222.22,0.0,0.97179,2e-05,3.01073]
[1778814712880,61.32,81221.01,0.0,0.97176,2e-05,3.01347]
[1778814717917,61.32,81219.15,0.0,0.97171,2e-05,3.01749]
[1778814722951,61.32,81218.36,0.0,0.97169,2e-05,3.01936]
[1778814724966,61.32,81226.66,0.0,0.97188,2e-05,3.00309]
[1778814725972,61.32,81227.2,0.0,0.97189,2e-05,3.00211]
[1778814731007,61.33,81229.35,0.0,0.97193,2e-05,2.99832]
[1778814736046,61.33,81229.31,0.0,0.97193,2e-05,2.99885]
[1778814741081,61.33,81230.17,0.0,0.97194,2e-05,2.9976]
[1778814746116,61.33,81232.21,0.0,0.97198,2e-05,2.99404]
[1778814751151,61.34,81238.54,0.0,0.97215,2e-05,2.97817]
[1778814756189,61.34,81239.75,0.0,0.97218,2e-05,2.97639]
[1778814761225,61.34,81224.36,0.0,0.97182,2e-05,3.00724]
[1778814762232,61.34,81217.59,0.0,0.97167,2e-05,3.02068]
[1778814763240,61.34,81217.5,0.0,0.97167,2e-05,3.02091]
[1778814768274,61.34,81219.9,0.0,0.97172,2e-05,3.01642]
[1778814771295,61.35,81212.3,0.0,0.97154,2e-05,3.03163]
[1778814776330,61.35,81212.95,0.0,0.97156,2e-05,3.0305]
[1778814781365,61.35,81212.12,0.0,0.97153,2e-05,3.03231]
[1778814786406,61.35,81210.56,0.0,0.9715,2e-05,3.03555]
[1778814788420,61.35,81198.71,0.0,0.97123,2e-05,3.05917]
[1778814793454,61.35,81192.77,0.0,0.97109,2e-05,3.0709]
[1778814798489,61.35,81189.71,0.0,0.97102,2e-05,3.07681]
[1778814803524,61.35,81194.13,0.0,0.97113,2e-05,3.06775]
[1778814807551,61.34,81188.91,0.0,0.97101,2e-05,3.07804]
[1778814812587,61.34,81191.29,0.0,0.9711,2e-05,3.06898]
[1778814816615,61.34,81197.21,0.0,0.97124,2e-05,3.05702]
[1778814821652,61.34,81201.84,0.0,0.97135,2e-05,3.04769]
[1778814826687,61.34,81199.9,0.0,0.9713,2e-05,3.05146]
[1778814831722,61.34,81195.7,0.0,0.97121,2e-05,3.05974]
[1778814836757,61.34,81193.41,0.0,0.97116,2e-05,3.06416]
[1778814841792,61.34,81194.52,0.0,0.97118,2e-05,3.06178]
[1778814846827,61.34,81194.45,0.0,0.97118,2e-05,3.06178]
[1778814851862,61.34,81186.25,0.0,0.971,2e-05,3.07803]
[1778814856897,61.34,81187.35,0.0,0.97103,2e-05,3.07553]
[1778814858912,61.33,81178.76,0.0,0.97083,2e-05,3.09264]
[1778814861931,61.33,81172.91,0.0,0.97069,2e-05,3.10414]
[1778814863947,61.33,81163.2,0.0,0.97047,2e-05,3.12355]
[1778814866967,61.33,81167.79,0.0,0.97058,2e-05,3.11385]
[1778814872005,61.33,81168.12,0.0,0.97063,2e-05,3.10861]
[1778814874015,61.33,81174.28,0.0,0.97078,2e-05,3.09602]
[1778814879052,61.32,81176.38,0.0,0.97083,2e-05,3.09149]
[1778814884086,61.32,81174.51,0.0,0.97079,2e-05,3.09498]
[1778814889124,61.32,81175.77,0.0,0.97082,2e-05,3.09216]
[1778814890133,61.32,81181.91,0.0,0.97096,2e-05,3.07977]
[1778814891135,61.32,81183.28,0.0,0.971,2e-05,3.07699]
[1778814896171,61.32,81182.81,0.0,0.97099,2e-05,3.07785]
[1778814901206,61.32,81182.24,0.0,0.97097,2e-05,3.07894]
[1778814906241,61.32,81182.97,0.0,0.97099,2e-05,3.07743]
[1778814908255,61.32,81188.22,0.0,0.97111,2e-05,3.06691]
[1778814913290,61.32,81188.75,0.0,0.97112,2e-05,3.06592]
[1778814917318,61.32,81177.92,0.0,0.97087,2e-05,3.0877]
[1778814918325,61.32,81172.69,0.0,0.97075,2e-05,3.09821]
[1778814919334,61.32,81166.71,0.0,0.97061,2e-05,3.11025]
[1778814920340,61.32,81168.39,0.0,0.97065,2e-05,3.10678]
[1778814923363,61.32,81176.75,0.0,0.97085,2e-05,3.08974]
[1778814925376,61.32,81180.65,0.0,0.97094,2e-05,3.08184]
[1778814927390,61.32,81184.35,0.0,0.97103,2e-05,3.07395]
[1778814931419,61.31,81189.98,0.0,0.97122,2e-05,3.05694]
[1778814936454,61.29,81191.36,0.0,0.97127,2e-05,3.05215]
[1778814938467,61.29,81180.46,0.0,0.97103,2e-05,3.07314]
[1778814939475,61.29,81175.95,0.0,0.97092,2e-05,3.0822]
[1778814944511,61.28,81174.32,0.0,0.97091,2e-05,3.08361]
[1778814949544,61.27,81173.0,0.0,0.9709,2e-05,3.08397]
[1778814953574,61.26,81169.62,0.0,0.97085,2e-05,3.08889]
[1778814958609,61.25,81170.13,0.0,0.97086,2e-05,3.08722]
[1778814963644,61.25,81166.27,0.0,0.97078,2e-05,3.09472]
[1778814968681,61.25,81163.99,0.0,0.97073,2e-05,3.09901]
[1778814971702,61.25,81158.9,0.0,0.97061,2e-05,3.10906]
[1778814972708,61.25,81153.07,0.0,0.97048,2e-05,3.12078]
[1778814973716,61.25,81147.47,0.0,0.97034,2e-05,3.13205]
[1778814978750,61.24,81145.56,0.0,0.97031,2e-05,3.13533]
[1778814983785,61.24,81144.7,0.0,0.97029,2e-05,3.1365]
[1778814988820,61.24,81142.33,0.0,0.97024,2e-05,3.14075]
[1778814992847,61.23,81136.22,0.0,0.97014,2e-05,3.14866]
[1778814994863,61.23,81130.95,0.0,0.97002,2e-05,3.15916]
[1778814999896,61.23,81129.02,0.0,0.96998,2e-05,3.16238]
[1778815004932,61.22,81131.07,0.0,0.97004,2e-05,3.1574]
[1778815007954,61.22,81137.84,0.0,0.9702,2e-05,3.14312]
[1778815012988,61.22,81139.94,0.0,0.97026,2e-05,3.13814]
[1778815016425,61.21,81146.15,0.0,0.97041,2e-05,3.12514]
[1778815022051,61.21,81147.13,0.0,0.97044,2e-05,3.12251]
[1778815027086,61.21,81147.69,0.0,0.97046,2e-05,3.12083]
[1778815032121,61.21,81151.34,0.0,0.97055,2e-05,3.11291]
[1778815037156,61.2,81149.47,0.0,0.97052,2e-05,3.11624]
[1778815040176,61.2,81155.35,0.0,0.97066,2e-05,3.10406]
[1778815046636,61.2,81153.11,0.0,0.97061,2e-05,3.10804]
[1778815052264,61.2,81153.55,0.0,0.97066,2e-05,3.10267]
[1778815055283,61.19,81158.82,0.0,0.97079,2e-05,3.0918]
[1778815057300,61.19,81161.34,0.0,0.97085,2e-05,3.08662]
[1778815062332,61.19,81160.75,0.0,0.97084,2e-05,3.08759]
[1778815067367,61.19,81157.1,0.0,0.97075,2e-05,3.09475]
[1778815072403,61.19,81158.32,0.0,0.97078,2e-05,3.09205]
[1778815077436,61.19,81159.04,0.0,0.9708,2e-05,3.09041]
[1778815082472,61.19,81162.04,0.0,0.97088,2e-05,3.0842]
[1778815087507,61.19,81160.97,0.0,0.97085,2e-05,3.08623]
[1778815092542,61.19,81160.02,0.0,0.97083,2e-05,3.08801]
[1778815097577,61.19,81159.33,0.0,0.97082,2e-05,3.08926]
[1778815099593,61.19,81174.13,0.0,0.97116,2e-05,3.05942]
[1778815100600,61.19,81175.13,0.0,0.97118,2e-05,3.05744]
[1778815105634,61.17,81182.63,0.0,0.97138,2e-05,3.04043]
[1778815106648,61.17,81183.41,0.0,0.9714,2e-05,3.0385]
[1778815111676,61.16,81187.55,0.0,0.97155,2e-05,3.0244]
[1778815116717,61.15,81195.29,0.0,0.97175,2e-05,3.00727]
[1778815117722,61.15,81195.68,0.0,0.97176,2e-05,3.00618]
[1778815124770,61.14,81195.67,0.0,0.97179,2e-05,3.0036]
[1778815129806,61.13,81189.03,0.0,0.97166,2e-05,3.01512]
[1778815130818,61.13,81182.74,0.0,0.97151,2e-05,3.0277]
[1778815134840,61.12,81173.25,0.0,0.97131,2e-05,3.04514]
[1778815139875,61.11,81173.39,0.0,0.97133,2e-05,3.04371]
[1778815144910,61.11,81169.34,0.0,0.97123,2e-05,3.05196]
[1778815149945,61.11,81169.98,0.0,0.97125,2e-05,3.05079]
[1778815154980,61.11,81170.77,0.0,0.97127,2e-05,3.04931]
[1778815160030,61.1,81171.63,0.0,0.9713,2e-05,3.04597]
[1778815165067,61.1,81172.65,0.0,0.97133,2e-05,3.04405]
[1778815170100,61.11,81173.71,0.0,0.97135,2e-05,3.04209]
[1778815175137,61.1,81175.59,0.0,0.97144,2e-05,3.0332]
[1778815177549,61.1,81181.16,0.0,0.97157,2e-05,3.02177]
[1778815179163,61.1,81184.78,0.0,0.97165,2e-05,3.01472]
[1778815184198,61.09,81183.51,0.0,0.97164,2e-05,3.0155]
[1778815187619,61.08,81188.54,0.0,0.97177,2e-05,3.00453]
[1778815193261,61.07,81187.03,0.0,0.97176,2e-05,3.00563]
[1778815198296,61.06,81184.14,0.0,0.97171,2e-05,3.00982]
[1778815203331,61.05,81192.31,0.0,0.97191,2e-05,2.99212]
[1778815208370,61.05,81191.29,0.0,0.9719,2e-05,2.99273]
[1778815214408,61.04,81189.21,0.0,0.97188,2e-05,2.99513]
[1778815219443,61.03,81182.33,0.0,0.97173,2e-05,3.00733]
[1778815220450,61.03,81179.58,0.0,0.97168,2e-05,3.01248]
[1778815224483,61.02,81175.31,0.0,0.97159,2e-05,3.0201]
[1778815231533,61.02,81171.56,0.0,0.97154,2e-05,3.02326]
[1778815236572,61.02,81171.65,0.0,0.97154,2e-05,3.0235]
[1778815242611,61.02,81167.25,0.0,0.97143,2e-05,3.03273]
[1778815247653,61.03,81161.46,0.0,0.97129,2e-05,3.04467]
[1778815248653,61.03,81168.81,0.0,0.97146,2e-05,3.03001]
[1778815249660,61.03,81170.47,0.0,0.9715,2e-05,3.02676]
[1778815254695,61.03,81169.1,0.0,0.97146,2e-05,3.02987]
[1778815259730,61.03,81166.39,0.0,0.9714,2e-05,3.03564]
[1778815264765,61.03,81159.6,0.0,0.97124,2e-05,3.04958]
[1778815267786,61.03,81157.54,0.0,0.97119,2e-05,3.05384]
[1778815272823,61.04,81160.49,0.0,0.97125,2e-05,3.04811]
[1778815277858,61.04,81160.59,0.0,0.97125,2e-05,3.04811]
[1778815282900,61.04,81162.38,0.0,0.97129,2e-05,3.04468]
[1778815284913,61.04,81145.33,0.0,0.9709,2e-05,3.07907]
[1778815285921,61.04,81140.23,0.0,0.97078,2e-05,3.08933]
[1778815290955,61.04,81139.11,0.0,0.97075,2e-05,3.09139]
[1778815295990,61.04,81137.58,0.0,0.97076,2e-05,3.09024]
[1778815298397,61.03,81144.21,0.0,0.97091,2e-05,3.07676]
[1778815304047,61.03,81144.87,0.0,0.97093,2e-05,3.07532]
[1778815308466,61.03,81149.91,0.0,0.97105,2e-05,3.06509]
[1778815314116,61.03,81151.53,0.0,0.97109,2e-05,3.06178]
[1778815319151,61.03,81149.64,0.0,0.97104,2e-05,3.06553]
[1778815323179,61.03,81143.9,0.0,0.97091,2e-05,3.07702]
[1778815326200,61.03,81137.48,0.0,0.97076,2e-05,3.08987]
[1778815327207,61.03,81128.7,0.0,0.97055,2e-05,3.10762]
[1778815332242,61.03,81128.47,0.0,0.97055,2e-05,3.10764]
[1778815335264,61.03,81133.68,0.0,0.97068,2e-05,3.09682]
[1778815340302,61.03,81132.41,0.0,0.97065,2e-05,3.09907]
[1778815345344,61.02,81134.81,0.0,0.97071,2e-05,3.09386]
[1778815347357,61.02,81144.25,0.0,0.97094,2e-05,3.07469]
[1778815353399,61.02,81146.24,0.0,0.97102,2e-05,3.06652]
[1778815355413,61.02,81151.24,0.0,0.97114,2e-05,3.05603]
[1778815360448,61.02,81153.99,0.0,0.9712,2e-05,3.05056]
[1778815365483,61.02,81156.12,0.0,0.97125,2e-05,3.0464]
[1778815370517,61.02,81156.0,0.0,0.97125,2e-05,3.04677]
[1778815375554,61.02,81159.35,0.0,0.97132,2e-05,3.04024]
[1778815382603,61.02,81159.23,0.0,0.97133,2e-05,3.03994]
[1778815387638,61.02,81158.18,0.0,0.9713,2e-05,3.04228]
[1778815392673,61.02,81155.98,0.0,0.97125,2e-05,3.04694]
[1778815395697,61.02,81149.9,0.0,0.9711,2e-05,3.05928]
[1778815400738,61.02,81150.96,0.0,0.97113,2e-05,3.05725]
[1778815406780,61.02,81148.49,0.0,0.97107,2e-05,3.06233]
[1778815411815,61.03,81152.43,0.0,0.97119,2e-05,3.05046]
[1778815416850,61.03,81150.11,0.0,0.97114,2e-05,3.05524]
[1778815421885,61.03,81151.78,0.0,0.97118,2e-05,3.052]
[1778815426920,61.03,81151.38,0.0,0.97117,2e-05,3.05292]
[1778815432962,61.03,81154.46,0.0,0.97124,2e-05,3.04687]
[1778815433970,61.03,81156.75,0.0,0.97129,2e-05,3.0423]
[1778815439003,61.02,81160.81,0.0,0.9714,2e-05,3.03265]
[1778815444043,61.01,81164.52,0.0,0.97151,2e-05,3.02334]
[1778815449079,61.0,81163.74,0.0,0.97151,2e-05,3.02307]
[1778815455119,60.98,81163.23,0.0,0.97153,2e-05,3.02157]
[1778815461162,60.97,81162.27,0.0,0.97153,2e-05,3.02136]
[1778815466197,60.97,81163.6,0.0,0.97156,2e-05,3.01869]
[1778815472240,60.98,81164.44,0.0,0.97161,2e-05,3.01355]
[1778815477275,60.98,81169.52,0.0,0.97172,2e-05,3.0035]
[1778815482310,60.97,81173.59,0.0,0.97183,2e-05,2.99389]
[1778815485331,60.96,81179.05,0.0,0.97197,2e-05,2.98218]
[1778815490366,60.96,81180.5,0.0,0.972,2e-05,2.97922]
[1778815492380,60.96,81186.2,0.0,0.97213,2e-05,2.96787]
[1778815493387,60.96,81191.29,0.0,0.97225,2e-05,2.95803]
[1778815497415,60.97,81200.32,0.0,0.97244,2e-05,2.94113]
[1778815498422,60.97,81207.44,0.0,0.9726,2e-05,2.92744]
[1778815503460,60.97,81212.61,0.0,0.9727,2e-05,2.9186]
[1778815508493,60.98,81215.55,0.0,0.97275,2e-05,2.91413]
[1778815514535,60.99,81216.21,0.0,0.97275,2e-05,2.91434]
[1778815517555,61.0,81221.52,0.0,0.97286,2e-05,2.90479]
[1778815522594,60.99,81210.3,0.0,0.97261,2e-05,2.92655]
[1778815523601,61.0,81203.76,0.0,0.97246,2e-05,2.93952]
[1778815524608,61.0,81197.66,0.0,0.97232,2e-05,2.95165]
[1778815530022,61.0,81212.86,0.0,0.97265,2e-05,2.9228]
[1778815530649,61.0,81212.86,0.0,0.97265,2e-05,2.92302]
[1778815535685,61.01,81209.59,0.0,0.9726,2e-05,2.92653]
[1778815541726,61.02,81208.95,0.0,0.97257,2e-05,2.92904]
[1778815546761,61.02,81209.18,0.0,0.97256,2e-05,2.92965]
[1778815553810,61.03,81208.58,0.0,0.97253,2e-05,2.93228]
[1778815558846,61.04,81213.04,0.0,0.97262,2e-05,2.92466]
[1778815562874,61.04,81218.43,0.0,0.97274,2e-05,2.91422]
[1778815567909,61.04,81219.96,0.0,0.97276,2e-05,2.91243]
[1778815572945,61.05,81226.17,0.0,0.97288,2e-05,2.90156]
[1778815574958,61.05,81235.6,0.0,0.97309,2e-05,2.88384]
[1778815575968,61.06,81236.86,0.0,0.97311,2e-05,2.88169]
[1778815582008,61.07,81236.57,0.0,0.97309,2e-05,2.88392]
[1778815588050,61.07,81234.68,0.0,0.97303,2e-05,2.88879]
[1778815589057,61.07,81226.87,0.0,0.97286,2e-05,2.90374]
[1778815590069,61.07,81223.55,0.0,0.97279,2e-05,2.90999]
[1778815594092,61.08,81218.37,0.0,0.9727,2e-05,2.91704]
[1778815599127,61.08,81215.17,0.0,0.97261,2e-05,2.92441]
[1778815604165,61.09,81211.19,0.0,0.97251,2e-05,2.93328]
[1778815608193,61.09,81203.09,0.0,0.97232,2e-05,2.94995]
[1778815609200,61.09,81200.39,0.0,0.97226,2e-05,2.95544]
[1778815614245,61.1,81197.47,0.0,0.97218,2e-05,2.96207]
[1778815616252,61.1,81195.39,0.0,0.97213,2e-05,2.96649]
[1778815621288,61.11,81195.01,0.0,0.97211,2e-05,2.96819]
[1778815626324,61.11,81194.8,0.0,0.9721,2e-05,2.96938]
[1778815631359,61.12,81194.78,0.0,0.97209,2e-05,2.97019]
[1778815633372,61.12,81189.69,0.0,0.97197,2e-05,2.9805]
[1778815638407,61.12,81183.23,0.0,0.97182,2e-05,2.99392]
[1778815643442,61.13,81183.29,0.0,0.97181,2e-05,2.99442]
[1778815648478,61.13,81185.39,0.0,0.97185,2e-05,2.99087]
[1778815653513,61.13,81186.94,0.0,0.97192,2e-05,2.98443]
[1778815657543,61.14,81198.02,0.0,0.97216,2e-05,2.96314]
[1778815658548,61.14,81203.81,0.0,0.97229,2e-05,2.95195]
[1778815663583,61.14,81202.28,0.0,0.97225,2e-05,2.95584]
[1778815668620,61.15,81205.63,0.0,0.97231,2e-05,2.95017]
[1778815673656,61.15,81202.15,0.0,0.97222,2e-05,2.9579]
[1778815678689,61.16,81198.76,0.0,0.97214,2e-05,2.96539]
[1778815683741,61.16,81195.89,0.0,0.97206,2e-05,2.97185]
[1778815685740,61.16,81183.43,0.0,0.97178,2e-05,2.9967]
[1778815691169,61.17,81181.61,0.0,0.97173,2e-05,3.0008]
[1778815696815,61.17,81182.26,0.0,0.97174,2e-05,3.00004]
[1778815701850,61.17,81184.83,0.0,0.97179,2e-05,2.99534]
[1778815706885,61.17,81187.36,0.0,0.97185,2e-05,2.99073]
[1778815711920,61.18,81188.77,0.0,0.97191,2e-05,2.98434]
[1778815716957,61.18,81190.56,0.0,0.97194,2e-05,2.98122]
[1778815721992,61.18,81192.19,0.0,0.97198,2e-05,2.97843]
[1778815727030,61.18,81193.7,0.0,0.97201,2e-05,2.97587]
[1778815732065,61.18,81195.38,0.0,0.97204,2e-05,2.97299]
[1778815736093,61.19,81200.38,0.0,0.97215,2e-05,2.96351]
[1778815741129,61.19,81197.79,0.0,0.97208,2e-05,2.96911]
[1778815746163,61.19,81193.5,0.0,0.97198,2e-05,2.978]
[1778815751198,61.19,81191.6,0.0,0.97193,2e-05,2.98215]
[1778815757242,61.2,81187.09,0.0,0.97183,2e-05,2.99153]
[1778815762276,61.2,81184.82,0.0,0.97177,2e-05,2.9964]
[1778815767313,61.2,81183.77,0.0,0.97174,2e-05,2.99887]
[1778815774361,61.2,81181.93,0.0,0.97173,2e-05,2.99907]
[1778815780403,61.21,81182.35,0.0,0.97173,2e-05,2.99878]
[1778815785438,61.21,81179.99,0.0,0.97167,2e-05,3.00391]
[1778815790473,61.21,81178.82,0.0,0.97164,2e-05,3.00668]
[1778815792491,61.22,81191.82,0.0,0.97193,2e-05,2.98129]
[1778815793495,61.22,81201.24,0.0,0.97215,2e-05,2.96292]
[1778815794501,61.22,81211.01,0.0,0.97236,2e-05,2.94399]
[1778815796516,61.22,81216.04,0.0,0.97247,2e-05,2.9346]
[1778815801947,61.23,81213.83,0.0,0.97241,2e-05,2.94002]
[1778815802559,61.23,81213.83,0.0,0.97241,2e-05,2.94022]
[1778815807595,61.23,81209.3,0.0,0.97229,2e-05,2.95001]
[1778815810615,61.24,81203.42,0.0,0.97216,2e-05,2.96205]
[1778815815650,61.24,81188.82,0.0,0.97182,2e-05,2.9916]
[1778815819678,61.24,81185.25,0.0,0.97173,2e-05,2.99911]
[1778815824717,61.25,81180.44,0.0,0.97161,2e-05,3.00913]
[1778815829749,61.25,81183.48,0.0,0.97168,2e-05,3.00347]
[1778815834782,61.25,81187.43,0.0,0.9718,2e-05,2.99206]
[1778815839817,61.25,81186.24,0.0,0.97177,2e-05,2.9948]
[1778815844854,61.25,81182.8,0.0,0.97169,2e-05,3.00194]
[1778815849888,61.26,81180.85,0.0,0.97164,2e-05,3.00603]
[1778815855930,61.26,81179.78,0.0,0.97161,2e-05,3.00841]
[1778815860965,61.26,81178.4,0.0,0.97158,2e-05,3.01135]
[1778815866000,61.26,81177.14,0.0,0.97155,2e-05,3.01404]
[1778815868017,61.26,81167.29,0.0,0.97132,2e-05,3.03369]
[1778815869030,61.26,81154.49,0.0,0.97102,2e-05,3.05928]
[1778815874063,61.26,81157.7,0.0,0.9711,2e-05,3.05265]
[1778815875071,61.26,81152.46,0.0,0.97098,2e-05,3.06313]
[1778815876077,61.26,81142.44,0.0,0.97074,2e-05,3.08324]
[1778815877084,61.26,81136.21,0.0,0.9706,2e-05,3.09574]
[1778815882510,61.25,81135.92,0.0,0.9706,2e-05,3.09584]
[1778815888161,61.25,81112.07,0.0,0.97004,2e-05,3.14383]
[1778815889168,61.25,81112.01,0.0,0.97004,2e-05,3.14378]
[1778815894203,61.25,81112.4,0.0,0.97009,2e-05,3.13806]
[1778815899244,61.24,81108.93,0.0,0.97002,2e-05,3.1444]
[1778815903274,61.24,81103.51,0.0,0.9699,2e-05,3.15488]
[1778815904280,61.24,81108.72,0.0,0.97002,2e-05,3.14402]
[1778815906293,61.23,81106.14,0.0,0.96996,2e-05,3.14902]
[1778815907302,61.23,81104.77,0.0,0.96993,2e-05,3.15167]
[1778815912335,61.23,81108.54,0.0,0.97003,2e-05,3.14311]
[1778815917370,61.22,81108.6,0.0,0.97004,2e-05,3.14219]
[1778815921400,61.22,81099.16,0.0,0.96982,2e-05,3.16094]
[1778815922405,61.22,81094.15,0.0,0.9697,2e-05,3.17107]
[1778815924425,61.22,81091.58,0.0,0.96965,2e-05,3.17595]
[1778815927442,61.21,81084.57,0.0,0.96948,2e-05,3.18979]
[1778815929455,61.21,81080.27,0.0,0.96939,2e-05,3.19823]
[1778815931468,61.21,81086.04,0.0,0.96953,2e-05,3.18577]
[1778815934507,61.21,81072.15,0.0,0.9692,2e-05,3.21417]
[1778815935505,61.2,81058.2,0.0,0.96886,2e-05,3.24284]
[1778815936512,61.2,81049.55,0.0,0.96865,2e-05,3.2607]
[1778815937524,61.2,81049.41,0.0,0.96865,2e-05,3.26063]
[1778815938526,61.2,81034.45,0.0,0.96828,3e-05,3.29189]
[1778815939533,61.2,81023.27,0.0,0.968,3e-05,3.31525]
[1778815940540,61.19,81019.29,0.0,0.9679,3e-05,3.32329]
[1778815942561,61.18,81010.35,0.0,0.96769,3e-05,3.34096]
[1778815943569,61.18,81019.28,0.0,0.96792,3e-05,3.32185]
[1778815944576,61.18,81023.86,0.0,0.96805,3e-05,3.31114]
[1778815946603,61.17,81040.06,0.0,0.96847,3e-05,3.27592]
[1778815948603,61.17,81002.85,0.0,0.96752,3e-05,3.35488]
[1778815949610,61.17,81003.03,0.0,0.96754,3e-05,3.35396]
[1778815954645,61.16,81001.03,0.0,0.96754,3e-05,3.35242]
[1778815956659,61.16,80995.04,0.0,0.96739,3e-05,3.36462]
[1778815961694,61.15,80995.18,0.0,0.96741,3e-05,3.36338]
[1778815964715,61.14,81000.93,0.0,0.96758,3e-05,3.34943]
[1778815967739,61.14,81009.57,0.0,0.96781,3e-05,3.32939]
[1778815969769,61.13,81013.81,0.0,0.96793,3e-05,3.31938]
[1778815971769,61.13,81009.77,0.0,0.96784,3e-05,3.32712]
[1778815973163,61.12,81006.84,0.0,0.96777,3e-05,3.33293]
[1778815974789,61.12,81001.21,0.0,0.96764,3e-05,3.34407]
[1778815976804,61.11,80997.75,0.0,0.96756,3e-05,3.35053]
[1778815978818,61.11,80993.13,0.0,0.96745,3e-05,3.35947]
[1778815980832,61.1,81004.09,0.0,0.96775,3e-05,3.33443]
[1778815985866,61.09,81005.91,0.0,0.96782,3e-05,3.32868]
[1778815990901,61.08,81005.82,0.0,0.96785,3e-05,3.32659]
[1778815995937,61.06,81000.18,0.0,0.96773,3e-05,3.33639]
[1778815997951,61.06,80996.06,0.0,0.96763,3e-05,3.34428]
[1778816003397,61.05,80987.2,0.0,0.96743,3e-05,3.36091]
[1778816005002,61.04,80987.08,0.0,0.96744,3e-05,3.36017]
[1778816007017,61.03,80976.5,0.0,0.96719,3e-05,3.38147]
[1778816008024,61.03,80985.06,0.0,0.96741,3e-05,3.36294]
[1778816009031,61.03,80988.45,0.0,0.9675,3e-05,3.3551]
[1778816011045,61.02,80990.9,0.0,0.96762,3e-05,3.34405]
[1778816015084,61.01,80996.71,0.0,0.96779,3e-05,3.33008]
[1778816016086,61.01,81002.18,0.0,0.96793,3e-05,3.3179]
[1778816017093,61.01,81003.98,0.0,0.96799,3e-05,3.3136]
[1778816022127,61.0,81002.45,0.0,0.96797,3e-05,3.31472]
[1778816023537,60.99,81011.3,0.0,0.9682,3e-05,3.29539]
[1778816024141,60.99,81011.3,0.0,0.96821,3e-05,3.2946]
[1778816026155,60.99,81017.15,0.0,0.96836,3e-05,3.28178]
[1778816028168,60.98,81011.59,0.0,0.96823,3e-05,3.29287]
[1778816029176,60.98,81006.63,0.0,0.96811,3e-05,3.30306]
[1778816033607,60.97,80999.37,0.0,0.96795,3e-05,3.31659]
[1778816039257,60.96,80998.76,0.0,0.96796,3e-05,3.31584]
[1778816044289,60.95,80997.31,0.0,0.96794,3e-05,3.31689]
[1778816045296,60.94,80992.15,0.0,0.96782,3e-05,3.32755]
[1778816047311,60.94,80988.02,0.0,0.96772,3e-05,3.33556]
[1778816052345,60.93,80984.39,0.0,0.96765,3e-05,3.34111]
[1778816057380,60.92,80982.0,0.0,0.96762,3e-05,3.34398]
[1778816059394,60.91,80978.02,0.0,0.96753,3e-05,3.35162]
[1778816064429,60.9,80973.63,0.0,0.96744,3e-05,3.35868]
[1778816069465,60.88,80974.71,0.0,0.9675,3e-05,3.35384]
[1778816072487,60.88,80977.62,0.0,0.96763,3e-05,3.34181]
[1778816077524,60.86,80976.75,0.0,0.96764,3e-05,3.34139]
[1778816082559,60.85,80976.18,0.0,0.96765,3e-05,3.34032]
[1778816084575,60.84,80967.98,0.0,0.96745,3e-05,3.35666]
[1778816089606,60.83,80968.64,0.0,0.9675,3e-05,3.35281]
[1778816094657,60.82,80966.62,0.0,0.96747,3e-05,3.3553]
[1778816095654,60.81,80942.3,0.0,0.96684,3e-05,3.40731]
[1778816096663,60.81,80945.76,0.0,0.96694,3e-05,3.39918]
[1778816097664,60.81,80939.97,0.0,0.96679,3e-05,3.41131]
[1778816102699,60.79,80945.17,0.0,0.96696,3e-05,3.39713]
[1778816103706,60.79,80945.53,0.0,0.96698,3e-05,3.39579]
[1778816104715,60.79,80950.57,0.0,0.96712,3e-05,3.38425]
[1778816106728,60.78,80954.21,0.0,0.96723,3e-05,3.37528]
[1778816109748,60.77,80960.87,0.0,0.96742,3e-05,3.3593]
[1778816112771,60.77,80968.09,0.0,0.96762,3e-05,3.34224]
[1778816117847,60.75,80960.63,0.0,0.96745,3e-05,3.3561]
[1778816119838,60.75,80931.7,0.0,0.96671,3e-05,3.4183]
[1778816120847,60.74,80930.76,0.0,0.96669,3e-05,3.41978]
[1778816125881,60.73,80931.82,0.0,0.96675,3e-05,3.41451]
[1778816130915,60.71,80932.42,0.0,0.9668,3e-05,3.41026]
[1778816135951,60.7,80935.61,0.0,0.96696,3e-05,3.39602]
[1778816138972,60.69,80922.2,0.0,0.96663,3e-05,3.42375]
[1778816139982,60.68,80919.93,0.0,0.96657,3e-05,3.42813]
[1778816145015,60.67,80920.6,0.0,0.96663,3e-05,3.42352]
[1778816146025,60.66,80934.28,0.0,0.967,3e-05,3.39285]
[1778816147029,60.66,80937.05,0.0,0.96708,3e-05,3.38567]
[1778816149047,60.65,80942.28,0.0,0.96723,3e-05,3.37317]
[1778816152063,60.64,80937.61,0.0,0.96713,3e-05,3.38172]
[1778816157099,60.63,80936.52,0.0,0.96713,3e-05,3.38133]
[1778816160121,60.62,80931.1,0.0,0.96701,3e-05,3.39151]
[1778816163142,60.61,80936.1,0.0,0.96716,3e-05,3.3789]
[1778816167170,60.6,80929.47,0.0,0.96701,3e-05,3.39121]
[1778816172205,60.58,80925.76,0.0,0.96695,3e-05,3.3965]
[1778816174630,60.58,80932.36,0.0,0.96714,3e-05,3.38093]
[1778816177242,60.57,80936.8,0.0,0.96727,3e-05,3.36964]
[1778816178249,60.57,80931.57,0.0,0.96714,3e-05,3.38053]
[1778816179257,60.56,80922.58,0.0,0.96691,3e-05,3.39966]
[1778816184701,60.55,80922.11,0.0,0.96693,3e-05,3.39785]
[1778816190333,60.53,80919.63,0.0,0.96691,3e-05,3.3999]
[1778816191340,60.53,80909.42,0.0,0.96668,3e-05,3.41747]
[1778816193356,60.52,80904.35,0.0,0.96656,3e-05,3.42743]
[1778816198391,60.5,80903.91,0.0,0.96659,3e-05,3.42532]
[1778816203426,60.49,80904.04,0.0,0.96663,3e-05,3.42198]
[1778816204841,60.48,80915.38,0.0,0.96693,3e-05,3.39641]
[1778816206446,60.48,80917.21,0.0,0.967,3e-05,3.39129]
[1778816211484,60.46,80915.71,0.0,0.96699,3e-05,3.39185]
[1778816216519,60.45,80916.28,0.0,0.96704,3e-05,3.38785]
[1778816221554,60.43,80916.07,0.0,0.96706,3e-05,3.38559]
[1778816226591,60.42,80913.75,0.0,0.96703,3e-05,3.38797]
[1778816231624,60.4,80913.64,0.0,0.96706,3e-05,3.38554]
[1778816236680,60.39,80912.93,0.0,0.96707,3e-05,3.38446]
[1778816237668,60.39,80927.34,0.0,0.96746,3e-05,3.3524]
[1778816238683,60.39,80939.56,0.0,0.96778,3e-05,3.32536]
[1778816239682,60.38,80939.04,0.0,0.96777,3e-05,3.32607]
[1778816241696,60.38,80945.93,0.0,0.96796,3e-05,3.31032]
[1778816242704,60.38,80951.93,0.0,0.96812,3e-05,3.29698]
[1778816243710,60.37,80952.86,0.0,0.96815,3e-05,3.29461]
[1778816248747,60.36,80971.55,0.0,0.96865,3e-05,3.25275]
[1778816249754,60.36,80974.86,0.0,0.96873,3e-05,3.24541]
[1778816252778,60.36,80965.14,0.0,0.96854,3e-05,3.26114]
[1778816253784,60.36,80966.6,0.0,0.96858,3e-05,3.25772]
[1778816257812,60.35,80957.37,0.0,0.96835,3e-05,3.27631]
[1778816258823,60.35,80957.13,0.0,0.96835,3e-05,3.2765]
[1778816260833,60.35,80965.03,0.0,0.96856,3e-05,3.25893]
[1778816261842,60.34,80965.17,0.0,0.96857,3e-05,3.25834]
[1778816266876,60.34,80961.94,0.0,0.9685,3e-05,3.26379]
[1778816271911,60.33,80961.88,0.0,0.96852,3e-05,3.26249]
[1778816276952,60.32,80963.93,0.0,0.96859,3e-05,3.2567]
[1778816279975,60.32,80969.77,0.0,0.96874,3e-05,3.24341]
[1778816280978,60.31,80980.87,0.0,0.96903,3e-05,3.21953]
[1778816281992,60.31,80987.65,0.0,0.9692,3e-05,3.20494]
[1778816282994,60.31,80987.82,0.0,0.96921,3e-05,3.20438]
[1778816286014,60.31,80977.53,0.0,0.96895,3e-05,3.22561]
[1778816287023,60.31,80972.02,0.0,0.96882,3e-05,3.2371]
[1778816288029,60.31,80971.41,0.0,0.96881,3e-05,3.23815]
[1778816290043,60.3,80976.95,0.0,0.96895,3e-05,3.22585]
[1778816295084,60.3,80978.67,0.0,0.96901,3e-05,3.22101]
[1778816296086,60.3,80985.87,0.0,0.96919,3e-05,3.20551]
[1778816297092,60.29,80991.09,0.0,0.96933,2e-05,3.19426]
[1778816299106,60.29,80991.43,0.0,0.96934,2e-05,3.19316]
[1778816304144,60.29,80993.08,0.0,0.96939,2e-05,3.18872]
[1778816309173,60.28,80992.83,0.0,0.9694,2e-05,3.18811]
[1778816314211,60.28,80993.29,0.0,0.96946,2e-05,3.18205]
[1778816317232,60.27,81011.08,0.0,0.9699,2e-05,3.14426]
[1778816320253,60.27,81018.4,0.0,0.97009,2e-05,3.12868]
[1778816325697,60.27,81015.5,0.0,0.97002,2e-05,3.13428]
[1778816331330,60.27,81013.27,0.0,0.96997,2e-05,3.13827]
[1778816336370,60.26,81013.13,0.0,0.96998,2e-05,3.13802]
[1778816341401,60.26,81012.2,0.0,0.96996,2e-05,3.13941]
[1778816343415,60.26,80986.44,0.0,0.96932,2e-05,3.19319]
[1778816344422,60.26,80980.81,0.0,0.96919,3e-05,3.20488]
[1778816349459,60.25,80982.19,0.0,0.96923,3e-05,3.20086]
[1778816351473,60.25,80974.15,0.0,0.96904,3e-05,3.21743]
[1778816354495,60.24,80964.78,0.0,0.96881,3e-05,3.23658]
[1778816359530,60.24,80964.67,0.0,0.96882,3e-05,3.23541]
[1778816361545,60.23,80970.25,0.0,0.96897,3e-05,3.22301]
[1778816366578,60.23,80970.99,0.0,0.969,3e-05,3.22022]
[1778816368593,60.22,80962.55,0.0,0.9688,3e-05,3.23768]
[1778816370607,60.22,80968.53,0.0,0.96895,3e-05,3.22441]
[1778816376055,60.21,80974.84,0.0,0.96916,3e-05,3.20567]
[1778816382690,60.21,80976.47,0.0,0.96922,3e-05,3.2007]
[1778816384704,60.2,80982.67,0.0,0.96938,2e-05,3.18719]
[1778816387725,60.2,80977.2,0.0,0.96925,3e-05,3.19814]
[1778816392760,60.19,80941.11,0.0,0.96835,3e-05,3.27417]
[1778816393768,60.19,80933.3,0.0,0.96815,3e-05,3.29067]
[1778816394774,60.19,80935.21,0.0,0.96821,3e-05,3.28618]
[1778816399809,60.18,80936.1,0.0,0.96825,3e-05,3.28245]
[1778816402838,60.18,80942.05,0.0,0.96842,3e-05,3.26855]
[1778816403844,60.17,80951.65,0.0,0.96866,3e-05,3.2476]
[1778816404851,60.17,80954.23,0.0,0.96873,3e-05,3.24178]
[1778816406275,60.17,80959.71,0.0,0.96888,3e-05,3.22978]
[1778816406870,60.17,80959.71,0.0,0.96888,3e-05,3.22952]
[1778816412933,60.16,80957.56,0.0,0.96884,3e-05,3.23255]
[1778816417968,60.15,80956.77,0.0,0.96884,3e-05,3.23299]
[1778816423003,60.15,80956.39,0.0,0.96884,3e-05,3.23261]
[1778816424012,60.15,80962.23,0.0,0.96899,3e-05,3.21992]
[1778816425023,60.14,80962.3,0.0,0.969,3e-05,3.21956]
[1778816430053,60.14,80961.78,0.0,0.969,3e-05,3.21964]
[1778816435087,60.13,80966.81,0.0,0.96917,3e-05,3.20382]
[1778816440123,60.13,80966.49,0.0,0.96917,3e-05,3.2036]
[1778816445159,60.12,80965.39,0.0,0.96916,3e-05,3.20508]
[1778816450195,60.12,80964.81,0.0,0.96915,3e-05,3.20549]
[1778816455230,60.12,80966.25,0.0,0.9692,3e-05,3.20165]
[1778816460264,60.11,80968.9,0.0,0.96927,3e-05,3.19528]
[1778816465300,60.11,80972.09,0.0,0.96936,3e-05,3.18779]
[1778816468328,60.1,80983.19,0.0,0.96964,2e-05,3.16393]
[1778816469330,60.1,80986.7,0.0,0.96973,2e-05,3.15645]
[1778816474365,60.1,80986.63,0.0,0.96973,2e-05,3.15602]
[1778816480407,60.1,80987.24,0.0,0.96976,2e-05,3.15416]
[1778816485442,60.1,80986.57,0.0,0.96974,2e-05,3.15506]
[1778816490477,60.09,80986.59,0.0,0.96975,2e-05,3.15449]
[1778816495512,60.09,80988.76,0.0,0.96985,2e-05,3.14529]
[1778816500547,60.09,80991.87,0.0,0.96993,2e-05,3.13835]
[1778816505582,60.09,80995.02,0.0,0.97001,2e-05,3.13138]
[1778816510617,60.08,80994.64,0.0,0.97001,2e-05,3.13179]
[1778816515652,60.08,80994.94,0.0,0.97002,2e-05,3.13078]
[1778816520687,60.08,80996.78,0.0,0.97007,2e-05,3.12659]
[1778816524716,60.08,80990.08,0.0,0.96991,2e-05,3.14032]
[1778816525722,60.08,80996.64,0.0,0.97007,2e-05,3.12653]
[1778816530757,60.08,80995.7,0.0,0.97005,2e-05,3.12817]
[1778816535792,60.07,80995.4,0.0,0.97005,2e-05,3.12848]
[1778816537187,60.07,81001.09,0.0,0.97019,2e-05,3.11654]
[1778816537806,60.07,81001.09,0.0,0.97019,2e-05,3.1165]
[1778816538813,60.07,81011.91,0.0,0.97045,2e-05,3.09401]
[1778816543848,60.07,81009.65,0.0,0.9704,2e-05,3.09867]
[1778816545862,60.07,80980.9,0.0,0.96969,2e-05,3.15864]
[1778816547259,60.07,80974.45,0.0,0.96953,2e-05,3.1721]
[1778816552911,60.07,80976.08,0.0,0.96962,2e-05,3.1637]
[1778816558956,60.06,80978.5,0.0,0.96969,2e-05,3.15787]
[1778816563991,60.06,80980.8,0.0,0.96975,2e-05,3.15245]
[1778816567399,60.06,80972.59,0.0,0.96955,2e-05,3.1694]
[1778816568020,60.06,80972.59,0.0,0.96955,2e-05,3.16927]
[1778816573057,60.05,80970.74,0.0,0.96951,2e-05,3.17248]
[1778816575072,60.05,80975.14,0.0,0.96963,2e-05,3.16294]
[1778816580106,60.05,80976.41,0.0,0.96967,2e-05,3.15966]
[1778816585143,60.05,80978.84,0.0,0.96973,2e-05,3.15396]
[1778816590176,60.04,80978.6,0.0,0.96973,2e-05,3.1539]
[1778816595212,60.04,80978.56,0.0,0.96974,2e-05,3.15345]
[1778816598232,60.04,80983.95,0.0,0.96988,2e-05,3.14182]
[1778816604274,60.03,80984.83,0.0,0.9699,2e-05,3.13949]
[1778816609309,60.03,80984.48,0.0,0.9699,2e-05,3.13983]
[1778816614344,60.03,80984.46,0.0,0.96994,2e-05,3.13535]
[1778816615351,60.03,80978.0,0.0,0.96978,2e-05,3.14883]
[1778816616358,60.03,80975.36,0.0,0.96972,2e-05,3.15428]
[1778816621392,60.03,80978.75,0.0,0.96981,2e-05,3.14662]
[1778816626428,60.02,80976.97,0.0,0.96977,2e-05,3.14977]
[1778816631463,60.02,80982.01,0.0,0.9699,2e-05,3.13859]
[1778816634484,60.02,80974.99,0.0,0.96973,2e-05,3.15299]
[1778816639520,60.01,80972.92,0.0,0.96969,2e-05,3.15654]
[1778816645562,60.01,80971.15,0.0,0.96965,2e-05,3.15945]
[1778816646570,60.01,80962.61,0.0,0.96944,3e-05,3.17732]
[1778816651606,60.0,80961.52,0.0,0.96943,3e-05,3.17877]
[1778816658089,60.0,80960.58,0.0,0.96941,3e-05,3.17973]
[1778816665704,59.99,80960.07,0.0,0.96942,3e-05,3.17944]
[1778816670739,59.99,80959.57,0.0,0.96942,3e-05,3.17963]
[1778816678230,59.98,80963.48,0.0,0.96956,2e-05,3.16604]
[1778816682823,59.98,80964.08,0.0,0.96959,2e-05,3.16405]
[1778816685844,59.97,80969.73,0.0,0.96973,2e-05,3.15174]
[1778816690880,59.97,80968.05,0.0,0.9697,2e-05,3.15471]
[1778816695914,59.97,80964.65,0.0,0.96962,2e-05,3.16132]
[1778816700949,59.96,80959.72,0.0,0.9695,3e-05,3.17111]
[1778816706990,59.96,80959.79,0.0,0.96951,3e-05,3.17017]
[1778816712027,59.96,80955.35,0.0,0.96941,3e-05,3.17887]
[1778816717064,59.95,80959.82,0.0,0.96953,3e-05,3.16874]
[1778816722099,59.95,80959.73,0.0,0.96954,3e-05,3.16829]
[1778816727134,59.94,80960.52,0.0,0.96956,2e-05,3.166]
[1778816732169,59.94,80962.78,0.0,0.96966,2e-05,3.15651]
[1778816736197,59.94,80967.95,0.0,0.9698,2e-05,3.14521]
[1778816739218,59.94,80973.91,0.0,0.96995,2e-05,3.13246]
[1778816744254,59.94,80978.81,0.0,0.97007,2e-05,3.12194]
[1778816749287,59.94,80981.77,0.0,0.97015,2e-05,3.11554]
[1778816754323,59.93,80987.19,0.0,0.97028,2e-05,3.10405]
[1778816759359,59.93,80989.3,0.0,0.97033,2e-05,3.09955]
[1778816764394,59.93,80991.46,0.0,0.97039,2e-05,3.09498]
[1778816765401,59.93,80997.1,0.0,0.97053,2e-05,3.08325]
[1778816766410,59.93,80998.2,0.0,0.97055,2e-05,3.08097]
[1778816771443,59.93,80999.88,0.0,0.97059,2e-05,3.07751]
[1778816776480,59.93,81002.33,0.0,0.97065,2e-05,3.07244]
[1778816784536,59.93,81004.3,0.0,0.9707,2e-05,3.06837]
[1778816790579,59.93,81001.32,0.0,0.97063,2e-05,3.07447]
[1778816795614,59.93,81002.16,0.0,0.97069,2e-05,3.06857]
[1778816800652,59.93,80997.67,0.0,0.97058,2e-05,3.07778]
[1778816801659,59.93,80992.52,0.0,0.97045,2e-05,3.08844]
[1778816803674,59.93,80987.81,0.0,0.97034,2e-05,3.09813]
[1778816808709,59.93,80990.88,0.0,0.97042,2e-05,3.0914]
[1778816813743,59.93,80991.1,0.0,0.97043,2e-05,3.09065]
[1778816819221,59.93,80992.13,0.0,0.97046,2e-05,3.08822]
[1778816821799,59.93,80986.65,0.0,0.97032,2e-05,3.09943]
[1778816824824,59.92,80980.96,0.0,0.97019,2e-05,3.11103]
[1778816826835,59.92,80986.98,0.0,0.97034,2e-05,3.09831]
[1778816832878,59.92,80983.95,0.0,0.97027,2e-05,3.10422]
[1778816837912,59.92,80996.17,0.0,0.97057,2e-05,3.07853]
[1778816839360,59.92,81005.6,0.0,0.9708,2e-05,3.05903]
[1778816844961,59.92,81002.05,0.0,0.97071,2e-05,3.06637]
[1778816851003,59.92,81003.05,0.0,0.97077,2e-05,3.06022]
[1778816856038,59.92,81003.46,0.0,0.97078,2e-05,3.05939]
[1778816859501,59.92,80997.43,0.0,0.97064,2e-05,3.07183]
[1778816865101,59.92,80995.43,0.0,0.97059,2e-05,3.07588]
[1778816870135,59.92,80993.19,0.0,0.97054,2e-05,3.0804]
[1778816875171,59.92,80990.86,0.0,0.97048,2e-05,3.08509]
[1778816880206,59.92,80991.8,0.0,0.97051,2e-05,3.08298]
[1778816885244,59.92,80989.9,0.0,0.97046,2e-05,3.08675]
[1778816890276,59.91,80986.11,0.0,0.97037,2e-05,3.09436]
[1778816895311,59.91,80985.4,0.0,0.97036,2e-05,3.09558]
[1778816900346,59.91,80982.69,0.0,0.97029,2e-05,3.10098]
[1778816905385,59.91,80985.8,0.0,0.97037,2e-05,3.09426]
[1778816910416,59.91,80984.38,0.0,0.97034,2e-05,3.09709]
[1778816915451,59.91,80982.19,0.0,0.97032,2e-05,3.09746]
[1778816920487,59.91,80976.27,0.0,0.97018,2e-05,3.10974]
[1778816925523,59.91,80979.83,0.0,0.97027,2e-05,3.10214]
[1778816930558,59.91,80984.46,0.0,0.97038,2e-05,3.09233]
[1778816936599,59.91,80987.27,0.0,0.97045,2e-05,3.08628]
[1778816937606,59.91,80992.88,0.0,0.97059,2e-05,3.0746]
[1778816942641,59.9,80993.75,0.0,0.97061,2e-05,3.0727]
[1778816947676,59.9,80992.72,0.0,0.97059,2e-05,3.07472]
[1778816952714,59.9,80989.72,0.0,0.97052,2e-05,3.08081]
[1778816957748,59.9,80987.98,0.0,0.97048,2e-05,3.08429]
[1778816959762,59.9,80976.75,0.0,0.9702,2e-05,3.10764]
[1778816960769,59.9,80975.61,0.0,0.97018,2e-05,3.10996]
[1778816965804,59.9,80972.32,0.0,0.9701,2e-05,3.11649]
[1778816970839,59.9,80970.23,0.0,0.97005,2e-05,3.12049]
[1778816976880,59.89,80968.77,0.0,0.97006,2e-05,3.11888]
[1778816981916,59.89,80966.58,0.0,0.97001,2e-05,3.12308]
[1778816986951,59.89,80965.38,0.0,0.96998,2e-05,3.12519]
[1778816991985,59.89,80964.16,0.0,0.96996,2e-05,3.12734]
[1778816996015,59.89,80951.8,0.0,0.96966,2e-05,3.15303]
[1778816997021,59.89,80951.8,0.0,0.96966,2e-05,3.1529]
[1778817001051,59.88,80947.65,0.0,0.96956,3e-05,3.1611]
[1778817003063,59.88,80953.81,0.0,0.96972,2e-05,3.14782]
[1778817008099,59.88,80953.95,0.0,0.96973,2e-05,3.14691]
[1778817013133,59.87,80952.29,0.0,0.96969,2e-05,3.14979]
[1778817018169,59.87,80956.01,0.0,0.96979,2e-05,3.14132]
[1778817023205,59.87,80956.3,0.0,0.96981,2e-05,3.14012]
[1778817028239,59.86,80957.66,0.0,0.96985,2e-05,3.1367]
[1778817034280,59.86,80959.4,0.0,0.96994,2e-05,3.12829]
[1778817039314,59.86,80958.62,0.0,0.96992,2e-05,3.12946]
[1778817044351,59.86,80962.51,0.0,0.97002,2e-05,3.12083]
[1778817049385,59.85,80965.16,0.0,0.97009,2e-05,3.11496]
[1778817054420,59.85,80963.4,0.0,0.97005,2e-05,3.11836]
[1778817059454,59.85,80962.2,0.0,0.97003,2e-05,3.12057]
[1778817064490,59.85,80961.35,0.0,0.97001,2e-05,3.12208]
[1778817069525,59.85,80961.23,0.0,0.97001,2e-05,3.12204]
[1778817075567,59.85,80959.43,0.0,0.96997,2e-05,3.12547]
[1778817080602,59.84,80963.38,0.0,0.97007,2e-05,3.11691]
[1778817085637,59.84,80963.53,0.0,0.97007,2e-05,3.11644]
[1778817086644,59.84,80969.79,0.0,0.97023,2e-05,3.1033]
[1778817088658,59.84,80969.81,0.0,0.97023,2e-05,3.10323]
[1778817093693,59.84,80967.26,0.0,0.9702,2e-05,3.10439]
[1778817098728,59.84,80966.93,0.0,0.9702,2e-05,3.10506]
[1778817103764,59.84,80967.13,0.0,0.9702,2e-05,3.10465]
[1778817104771,59.84,80972.36,0.0,0.97033,2e-05,3.09373]
[1778817106785,59.84,80977.14,0.0,0.97045,2e-05,3.08383]
[1778817111820,59.84,80978.38,0.0,0.97048,2e-05,3.08143]
[1778817115848,59.84,80974.42,0.0,0.97038,2e-05,3.08975]
[1778817120884,59.84,80975.13,0.0,0.97039,2e-05,3.0883]
[1778817125919,59.84,80975.43,0.0,0.9704,2e-05,3.08769]
[1778817129949,59.85,80981.46,0.0,0.97055,2e-05,3.07519]
[1778817135990,59.85,80982.32,0.0,0.97057,2e-05,3.07349]
[1778817141027,59.85,80983.05,0.0,0.97059,2e-05,3.07207]
[1778817145057,59.85,80989.6,0.0,0.97074,2e-05,3.05858]
[1778817151546,59.85,80990.19,0.0,0.97079,2e-05,3.05355]
[1778817158147,59.85,80990.63,0.0,0.9708,2e-05,3.05289]
[1778817164189,59.85,80990.7,0.0,0.9708,2e-05,3.05306]
[1778817171692,59.85,80989.61,0.0,0.97077,2e-05,3.05563]
[1778817178286,59.85,80990.63,0.0,0.97079,2e-05,3.05383]
[1778817184328,59.86,80990.56,0.0,0.97078,2e-05,3.05425]
[1778817189364,59.86,80989.64,0.0,0.97076,2e-05,3.05636]
[1778817191832,59.86,80983.05,0.0,0.9706,2e-05,3.07006]
[1778817197419,59.86,80982.17,0.0,0.97058,2e-05,3.07196]
[1778817202455,59.86,80981.86,0.0,0.97057,2e-05,3.07265]
[1778817208497,59.86,80985.58,0.0,0.97066,2e-05,3.06499]
[1778817210511,59.86,80991.92,0.0,0.97081,2e-05,3.05191]
[1778817211974,59.86,80997.99,0.0,0.97099,2e-05,3.03535]
[1778817217560,59.86,80998.76,0.0,0.97101,2e-05,3.03408]
[1778817222595,59.86,80998.23,0.0,0.97099,2e-05,3.03545]
[1778817229644,59.86,80997.33,0.0,0.97097,2e-05,3.0377]
[1778817234679,59.87,80998.16,0.0,0.97098,2e-05,3.03629]
[1778817239714,59.87,81000.88,0.0,0.97104,2e-05,3.03102]
[1778817241731,59.87,81006.1,0.0,0.97117,2e-05,3.02045]
[1778817242736,59.87,81005.38,0.0,0.97115,2e-05,3.02201]
[1778817247770,59.87,81004.14,0.0,0.97112,2e-05,3.02498]
[1778817253812,59.87,81004.47,0.0,0.97112,2e-05,3.02482]
[1778817256833,59.88,81009.97,0.0,0.97125,2e-05,3.01383]
[1778817258846,59.88,81014.28,0.0,0.97135,2e-05,3.00524]
[1778817263883,59.88,81014.14,0.0,0.97134,2e-05,3.00615]
[1778817269927,59.89,81012.13,0.0,0.97128,2e-05,3.01101]
[1778817274963,59.89,81014.69,0.0,0.97137,2e-05,3.00237]
[1778817279998,59.89,81019.54,0.0,0.97148,2e-05,2.99322]
[1778817282012,59.89,81008.4,0.0,0.97121,2e-05,3.01628]
[1778817283023,59.9,81010.22,0.0,0.97125,2e-05,3.01268]
[1778817288054,59.9,81009.07,0.0,0.97121,2e-05,3.01573]
[1778817293089,59.9,81007.33,0.0,0.97116,2e-05,3.01997]
[1778817295104,59.9,81000.81,0.0,0.971,2e-05,3.0336]
[1778817300138,59.91,81001.97,0.0,0.97103,2e-05,3.03175]
[1778817305172,59.91,81003.43,0.0,0.97106,2e-05,3.02924]
[1778817309202,59.91,81008.72,0.0,0.97118,2e-05,3.01889]
[1778817314236,59.92,81006.77,0.0,0.97112,2e-05,3.02337]
[1778817317258,59.92,81013.05,0.0,0.97127,2e-05,3.01081]
[1778817321287,59.92,81018.09,0.0,0.97139,2e-05,3.00103]
[1778817326321,59.92,81019.89,0.0,0.97142,2e-05,2.99807]
[1778817329342,59.93,81012.36,0.0,0.97124,2e-05,3.01387]
[1778817334377,59.93,81012.65,0.0,0.97127,2e-05,3.0099]
[1778817339412,59.93,81010.31,0.0,0.97121,2e-05,3.01543]
[1778817344447,59.94,81008.37,0.0,0.97115,2e-05,3.02015]
[1778817349482,59.94,81006.88,0.0,0.97111,2e-05,3.02395]
[1778817351497,59.95,81017.86,0.0,0.97137,2e-05,3.00185]
[1778817354517,59.95,81024.12,0.0,0.97151,2e-05,2.98971]
[1778817358545,59.95,81019.73,0.0,0.97139,2e-05,2.99943]
[1778817361566,59.96,81015.35,0.0,0.97128,2e-05,3.0089]
[1778817366601,59.96,81013.58,0.0,0.97123,2e-05,3.01333]
[1778817371636,59.96,81013.11,0.0,0.97121,2e-05,3.01504]
[1778817376671,59.97,81013.88,0.0,0.97122,2e-05,3.01418]
[1778817381706,59.97,81015.34,0.0,0.97125,2e-05,3.0119]
[1778817386741,59.98,81014.56,0.0,0.97122,2e-05,3.01416]
[1778817391778,59.98,81014.74,0.0,0.97126,2e-05,3.01036]
[1778817396811,59.98,81015.12,0.0,0.97126,2e-05,3.01024]
[1778817401846,59.99,81015.48,0.0,0.97126,2e-05,3.01016]
[1778817406881,59.99,81021.19,0.0,0.97139,2e-05,2.99916]
[1778817411917,60.0,81022.27,0.0,0.97141,2e-05,2.99769]
[1778817412923,60.0,81029.88,0.0,0.97158,2e-05,2.98237]
[1778817413930,60.0,81033.98,0.0,0.97168,2e-05,2.97424]
[1778817416950,60.0,81039.37,0.0,0.9718,2e-05,2.9639]
[1778817417958,60.0,81038.64,0.0,0.97178,2e-05,2.96558]
[1778817422994,60.01,81037.15,0.0,0.97173,2e-05,2.96957]
[1778817428028,60.01,81038.28,0.0,0.97175,2e-05,2.96829]
[1778817433063,60.02,81039.92,0.0,0.97178,2e-05,2.96598]
[1778817436085,60.02,81045.96,0.0,0.97191,2e-05,2.95442]
[1778817438099,60.02,81049.23,0.0,0.97198,2e-05,2.94828]
[1778817440117,60.03,81063.01,0.0,0.9723,2e-05,2.92115]
[1778817441121,60.03,81073.95,0.0,0.97255,2e-05,2.89921]
[1778817442130,60.03,81074.61,0.0,0.97257,2e-05,2.89779]
[1778817446157,60.02,81067.97,0.0,0.97242,2e-05,2.91051]
[1778817449179,60.02,81065.02,0.0,0.97235,2e-05,2.91639]
[1778817454213,60.03,81064.78,0.0,0.97237,2e-05,2.9143]
[1778817459247,60.04,81066.52,0.0,0.97239,2e-05,2.91226]
[1778817464285,60.05,81068.75,0.0,0.97243,2e-05,2.90923]
[1778817469318,60.05,81069.21,0.0,0.97242,2e-05,2.90973]
[1778817474353,60.06,81067.96,0.0,0.97237,2e-05,2.91362]
[1778817475360,60.07,81063.43,0.0,0.97226,2e-05,2.92317]
[1778817480395,60.07,81066.29,0.0,0.97232,2e-05,2.91874]
[1778817485430,60.08,81063.04,0.0,0.97223,2e-05,2.92646]
[1778817490465,60.09,81061.68,0.0,0.97218,2e-05,2.93034]
[1778817492479,60.09,81061.07,0.0,0.97216,2e-05,2.93204]
[1778817496507,60.09,81059.09,0.0,0.97211,2e-05,2.93694]
[1778817501545,60.1,81055.21,0.0,0.972,2e-05,2.94587]
[1778817506578,60.11,81052.51,0.0,0.97193,2e-05,2.95238]
[1778817514105,60.12,81050.25,0.0,0.97189,2e-05,2.9544]
[1778817520677,60.12,81049.91,0.0,0.97187,2e-05,2.9566]
[1778817525713,60.13,81049.55,0.0,0.97185,2e-05,2.95839]
[1778817530747,60.14,81052.95,0.0,0.97191,2e-05,2.95265]
[1778817535782,60.14,81055.9,0.0,0.97197,2e-05,2.94784]
[1778817540818,60.15,81057.35,0.0,0.97199,2e-05,2.94604]
[1778817546859,60.16,81059.75,0.0,0.97203,2e-05,2.94253]
[1778817549880,60.16,81055.49,0.0,0.97193,2e-05,2.95168]
[1778817554915,60.17,81055.79,0.0,0.97192,2e-05,2.95203]
[1778817559953,60.17,81056.32,0.0,0.97192,2e-05,2.9519]
[1778817565992,60.18,81056.28,0.0,0.97191,2e-05,2.95306]
[1778817571027,60.18,81055.93,0.0,0.97193,2e-05,2.95062]
[1778817576062,60.19,81051.66,0.0,0.97182,2e-05,2.96004]
[1778817581097,60.19,81053.08,0.0,0.97184,2e-05,2.95793]
[1778817589153,60.2,81053.24,0.0,0.97183,2e-05,2.95879]
[1778817594188,60.2,81054.22,0.0,0.97185,2e-05,2.95752]
[1778817599223,60.21,81057.51,0.0,0.97192,2e-05,2.95158]
[1778817603261,60.21,81050.28,0.0,0.97174,2e-05,2.96668]
[1778817604258,60.21,81046.84,0.0,0.97166,2e-05,2.97373]
[1778817609293,60.21,81040.3,0.0,0.9715,2e-05,2.98749]
[1778817612314,60.21,81034.9,0.0,0.97137,2e-05,2.99871]
[1778817620369,60.22,81031.73,0.0,0.97129,2e-05,3.00576]
[1778817622386,60.22,81026.03,0.0,0.97115,2e-05,3.01752]
[1778817632455,60.22,81020.47,0.0,0.97104,2e-05,3.02555]
[1778817639504,60.23,81015.92,0.0,0.97093,2e-05,3.03542]
[1778817644539,60.23,81011.86,0.0,0.97083,2e-05,3.04414]
[1778817647560,60.23,80998.97,0.0,0.97051,2e-05,3.07091]
[1778817648568,60.23,81000.29,0.0,0.97054,2e-05,3.06821]
[1778817653604,60.23,81002.2,0.0,0.97059,2e-05,3.06447]
[1778817658638,60.23,81003.87,0.0,0.97062,2e-05,3.06124]
[1778817663675,60.23,81004.78,0.0,0.97064,2e-05,3.05957]
[1778817665163,60.23,80998.51,0.0,0.97049,2e-05,3.07253]
[1778817670723,60.23,80998.44,0.0,0.97049,2e-05,3.07276]
[1778817675233,60.23,80990.03,0.0,0.97028,2e-05,3.09016]
[1778817675758,60.23,80990.03,0.0,0.97028,2e-05,3.09013]
[1778817680793,60.23,80993.15,0.0,0.97036,2e-05,3.08353]
[1778817685829,60.23,80996.69,0.0,0.97045,2e-05,3.07612]
[1778817690865,60.23,80997.18,0.0,0.97046,2e-05,3.07504]
[1778817695898,60.23,80996.49,0.0,0.97048,2e-05,3.07229]
[1778817697913,60.23,80991.25,0.0,0.97036,2e-05,3.08308]
[1778817703954,60.23,80992.79,0.0,0.9704,2e-05,3.07973]
[1778817708989,60.23,80993.4,0.0,0.97041,2e-05,3.07833]
[1778817714027,60.23,80994.8,0.0,0.97045,2e-05,3.0753]
[1778817720069,60.23,80994.84,0.0,0.97045,2e-05,3.07507]
[1778817725586,60.23,80992.56,0.0,0.9704,2e-05,3.07964]
[1778817731149,60.23,80992.67,0.0,0.9704,2e-05,3.07918]
[1778817736184,60.23,80992.11,0.0,0.97039,2e-05,3.08014]
[1778817737191,60.22,80985.85,0.0,0.97024,2e-05,3.09307]
[1778817738199,60.22,80984.16,0.0,0.9702,2e-05,3.09652]
[1778817742226,60.22,80978.58,0.0,0.97006,2e-05,3.10784]
[1778817743233,60.22,80972.28,0.0,0.96991,2e-05,3.12091]
[1778817744240,60.22,80971.56,0.0,0.96989,2e-05,3.1223]
[1778817749278,60.22,80971.87,0.0,0.96991,2e-05,3.1211]
[1778817754309,60.22,80973.12,0.0,0.96998,2e-05,3.11379]
[1778817759345,60.21,80968.23,0.0,0.96987,2e-05,3.1235]
[1778817764382,60.21,80966.23,0.0,0.96982,2e-05,3.12709]
[1778817769417,60.21,80970.85,0.0,0.96994,2e-05,3.11682]
[1778817774450,60.2,80969.37,0.0,0.96991,2e-05,3.11943]
[1778817779485,60.2,80965.04,0.0,0.96981,2e-05,3.12801]
[1778817784523,60.2,80961.79,0.0,0.96974,2e-05,3.1343]
[1778817789556,60.19,80962.14,0.0,0.96975,2e-05,3.133]
[1778817794589,60.19,80962.47,0.0,0.96977,2e-05,3.13176]
[1778817799629,60.19,80958.2,0.0,0.96967,2e-05,3.14017]
[1778817801643,60.19,80956.56,0.0,0.96963,2e-05,3.14335]
[1778817806678,60.18,80957.32,0.0,0.96966,2e-05,3.14111]
[1778817811713,60.18,80958.74,0.0,0.96974,2e-05,3.13318]
[1778817816748,60.18,80961.16,0.0,0.9698,2e-05,3.12755]
[1778817819772,60.17,80967.84,0.0,0.96997,2e-05,3.11328]
[1778817820782,60.17,80961.27,0.0,0.96981,2e-05,3.12692]
[1778817826287,60.17,80953.3,0.0,0.96962,2e-05,3.14308]
[1778817828833,60.17,80945.85,0.0,0.96944,3e-05,3.15833]
[1778817833868,60.16,80941.96,0.0,0.96935,3e-05,3.16567]
[1778817838903,60.16,80937.44,0.0,0.96925,3e-05,3.17432]
[1778817843938,60.15,80938.38,0.0,0.96928,3e-05,3.17143]
[1778817848974,60.15,80937.19,0.0,0.96926,3e-05,3.17307]
[1778817854008,60.14,80936.97,0.0,0.96927,3e-05,3.17267]
[1778817859044,60.14,80934.29,0.0,0.96921,3e-05,3.17749]
[1778817864081,60.13,80935.41,0.0,0.96925,3e-05,3.17425]
[1778817868109,60.13,80943.45,0.0,0.96946,3e-05,3.1566]
[1778817873145,60.13,80946.72,0.0,0.96959,3e-05,3.1448]
[1778817878180,60.12,80950.43,0.0,0.96969,2e-05,3.13632]
[1778817883215,60.12,80958.31,0.0,0.96989,2e-05,3.11918]
[1778817888250,60.12,80959.39,0.0,0.96992,2e-05,3.11644]
[1778817893285,60.11,80956.68,0.0,0.96986,2e-05,3.12166]
[1778817898320,60.11,80956.9,0.0,0.96987,2e-05,3.12077]
[1778817903361,60.11,80959.96,0.0,0.96995,2e-05,3.11398]
[1778817908390,60.11,80965.63,0.0,0.9701,2e-05,3.1018]
[1778817911411,60.11,80977.1,0.0,0.97038,2e-05,3.07778]
[1778817912418,60.11,80978.43,0.0,0.97041,2e-05,3.07501]
[1778817917453,60.11,80979.58,0.0,0.97044,2e-05,3.07263]
[1778817921481,60.11,80984.13,0.0,0.97055,2e-05,3.06328]
[1778817924510,60.11,80989.41,0.0,0.97068,2e-05,3.05247]
[1778817925511,60.11,80997.77,0.0,0.97088,2e-05,3.0353]
[1778817926516,60.11,81001.59,0.0,0.97097,2e-05,3.02753]
[1778817928530,60.11,81006.94,0.0,0.9711,2e-05,3.01676]
[1778817933573,60.11,81010.38,0.0,0.97121,2e-05,3.00616]
[1778817938601,60.12,81010.63,0.0,0.97121,2e-05,3.0062]
[1778817943636,60.12,81006.41,0.0,0.9711,2e-05,3.01531]
[1778817944643,60.12,81012.63,0.0,0.97125,2e-05,3.00271]
[1778817945651,60.12,81017.75,0.0,0.97137,2e-05,2.99239]
[1778817947663,60.12,81018.96,0.0,0.9714,2e-05,2.99019]
[1778817952700,60.12,81021.9,0.0,0.97146,2e-05,2.98488]
[1778817956727,60.13,81031.94,0.0,0.97169,2e-05,2.9651]
[1778817957734,60.13,81031.33,0.0,0.97168,2e-05,2.96649]
[1778817960769,60.13,81041.31,0.0,0.9719,2e-05,2.94687]
[1778817961773,60.13,81063.65,0.0,0.97242,2e-05,2.90269]
[1778817963785,60.14,81058.01,0.0,0.97229,2e-05,2.91418]
[1778817967814,60.14,81052.3,0.0,0.97214,2e-05,2.9266]
[1778817968821,60.14,81050.87,0.0,0.97211,2e-05,2.92969]
[1778817977885,60.15,81049.49,0.0,0.97205,2e-05,2.93442]
[1778817980912,60.16,81060.89,0.0,0.97231,2e-05,2.91227]
[1778817981919,60.16,81061.92,0.0,0.97233,2e-05,2.91046]
[1778817984941,60.16,81066.11,0.0,0.97242,2e-05,2.90289]
[1778817986956,60.17,81071.22,0.0,0.97253,2e-05,2.89328]
[1778817991989,60.17,81069.58,0.0,0.97251,2e-05,2.89392]
[1778817997502,60.18,81074.84,0.0,0.97261,2e-05,2.88512]
[1778818002061,60.19,81062.15,0.0,0.97231,2e-05,2.91143]
[1778818003067,60.19,81058.78,0.0,0.97223,2e-05,2.91839]
[1778818008102,60.2,81059.66,0.0,0.97223,2e-05,2.91779]
[1778818012130,60.2,81066.12,0.0,0.97237,2e-05,2.90586]
[1778818017641,60.21,81066.51,0.0,0.97237,2e-05,2.9066]
[1778818023206,60.22,81062.21,0.0,0.97225,2e-05,2.91642]
[1778818028243,60.23,81061.07,0.0,0.97221,2e-05,2.91987]
[1778818033278,60.23,81061.08,0.0,0.9722,2e-05,2.92122]
[1778818038311,60.24,81061.21,0.0,0.97219,2e-05,2.92209]
[1778818043346,60.25,81060.86,0.0,0.97217,2e-05,2.9239]
[1778818048382,60.25,81063.02,0.0,0.9722,2e-05,2.9207]
[1778818054425,60.26,81065.73,0.0,0.97229,2e-05,2.91272]
[1778818059459,60.27,81063.43,0.0,0.97222,2e-05,2.91846]
[1778818064494,60.27,81060.52,0.0,0.97214,2e-05,2.92539]
[1778818069529,60.28,81059.9,0.0,0.97211,2e-05,2.9277]
[1778818074565,60.29,81063.09,0.0,0.97217,2e-05,2.92243]
[1778818080606,60.29,81062.32,0.0,0.97214,2e-05,2.92527]
[1778818082621,60.3,81068.59,0.0,0.97228,2e-05,2.91322]
[1778818083628,60.3,81065.7,0.0,0.97221,2e-05,2.9192]
[1778818086648,60.3,81061.06,0.0,0.9721,2e-05,2.92911]
[1778818091684,60.31,81060.29,0.0,0.97207,2e-05,2.9317]
[1778818097726,60.32,81059.3,0.0,0.97203,2e-05,2.9349]
[1778818102761,60.32,81054.2,0.0,0.9719,2e-05,2.94607]
[1778818108804,60.33,81054.88,0.0,0.9719,2e-05,2.94579]
[1778818113838,60.33,81055.55,0.0,0.97194,2e-05,2.94131]
[1778818118873,60.34,81057.09,0.0,0.97197,2e-05,2.93916]
[1778818123908,60.33,81063.5,0.0,0.97213,2e-05,2.9252]
[1778818128943,60.32,81060.43,0.0,0.97207,2e-05,2.93019]
[1778818133981,60.32,81059.56,0.0,0.97207,2e-05,2.93078]
[1778818141030,60.32,81060.87,0.0,0.97209,2e-05,2.92912]
[1778818146065,60.33,81059.97,0.0,0.97205,2e-05,2.93189]
[1778818152107,60.34,81059.41,0.0,0.97203,2e-05,2.93414]
[1778818157142,60.34,81061.07,0.0,0.97206,2e-05,2.93175]
[1778818162177,60.35,81058.76,0.0,0.97199,2e-05,2.93728]
[1778818164192,60.35,81049.58,0.0,0.97177,2e-05,2.95601]
[1778818165203,60.35,81040.68,0.0,0.97156,2e-05,2.97407]
[1778818166205,60.35,81037.66,0.0,0.97149,2e-05,2.98028]
[1778818171240,60.35,81036.16,0.0,0.97148,2e-05,2.97977]
[1778818176275,60.36,81037.18,0.0,0.9715,2e-05,2.97825]
[1778818181311,60.36,81034.91,0.0,0.97144,2e-05,2.98339]
[1778818186345,60.36,81036.65,0.0,0.97148,2e-05,2.9804]
[1778818191380,60.36,81037.09,0.0,0.97148,2e-05,2.98007]
[1778818195409,60.37,81030.2,0.0,0.97131,2e-05,2.99446]
[1778818197423,60.37,81029.73,0.0,0.9713,2e-05,2.9956]
[1778818202458,60.37,81036.03,0.0,0.97144,2e-05,2.98343]
[1778818207493,60.38,81035.34,0.0,0.97142,2e-05,2.98545]
[1778818212528,60.38,81041.67,0.0,0.97156,2e-05,2.97333]
[1778818215548,60.38,81047.43,0.0,0.97169,2e-05,2.9622]
[1778818220583,60.39,81049.64,0.0,0.97173,2e-05,2.95857]
[1778818225619,60.39,81053.73,0.0,0.97182,2e-05,2.95124]
[1778818230653,60.4,81057.19,0.0,0.97189,2e-05,2.94519]
[1778818235690,60.4,81056.13,0.0,0.97189,2e-05,2.9442]
[1778818240724,60.41,81055.85,0.0,0.97187,2e-05,2.94569]
[1778818245761,60.41,81058.44,0.0,0.97192,2e-05,2.94141]
[1778818250795,60.42,81060.14,0.0,0.97195,2e-05,2.9389]
[1778818255829,60.42,81059.78,0.0,0.97193,2e-05,2.94052]
[1778818260865,60.43,81063.0,0.0,0.972,2e-05,2.93498]
[1778818265899,60.43,81057.9,0.0,0.97187,2e-05,2.94608]
[1778818270935,60.44,81055.07,0.0,0.97179,2e-05,2.95255]
[1778818275971,60.44,81054.33,0.0,0.97177,2e-05,2.95481]
[1778818281006,60.45,81054.81,0.0,0.97177,2e-05,2.95463]
[1778818286041,60.45,81053.46,0.0,0.97173,2e-05,2.95813]
[1778818289063,60.45,81045.43,0.0,0.97154,2e-05,2.97474]
[1778818290070,60.45,81045.11,0.0,0.97153,2e-05,2.97551]
[1778818295105,60.46,81044.1,0.0,0.97153,2e-05,2.97414]
[1778818297118,60.46,81038.59,0.0,0.9714,2e-05,2.98551]
[1778818298125,60.46,81034.08,0.0,0.97129,2e-05,2.99474]
[1778818304167,60.46,81032.85,0.0,0.97125,2e-05,2.99778]
[1778818310209,60.47,81031.45,0.0,0.97122,2e-05,3.00114]
[1778818315244,60.47,81030.85,0.0,0.9712,2e-05,3.00278]
[1778818320279,60.47,81030.04,0.0,0.97117,2e-05,3.00484]
[1778818323303,60.47,81023.05,0.0,0.971,2e-05,3.01928]
[1778818324310,60.47,81016.17,0.0,0.97084,2e-05,3.03337]
[1778818325316,60.47,81014.73,0.0,0.9708,2e-05,3.03635]
[1778818330350,60.47,81013.55,0.0,0.97077,2e-05,3.03893]
[1778818335386,60.47,81008.34,0.0,0.97064,2e-05,3.04976]
[1778818339910,60.47,81006.68,0.0,0.9706,2e-05,3.05324]
[1778818345454,60.47,81006.77,0.0,0.9706,2e-05,3.0531]
[1778818350491,60.48,81009.51,0.0,0.97067,2e-05,3.04753]
[1778818355526,60.48,81012.92,0.0,0.97079,2e-05,3.03658]
[1778818360561,60.48,81010.95,0.0,0.97074,2e-05,3.04087]
[1778818365596,60.48,81012.07,0.0,0.97076,2e-05,3.03886]
[1778818370631,60.48,81007.93,0.0,0.97066,2e-05,3.04758]
[1778818375666,60.48,81006.01,0.0,0.97061,2e-05,3.05172]
[1778818380701,60.48,81006.97,0.0,0.97063,2e-05,3.04985]
[1778818381708,60.48,80996.45,0.0,0.97038,2e-05,3.07149]
[1778818383722,60.48,80988.0,0.0,0.97017,2e-05,3.08888]
[1778818388771,60.48,80987.17,0.0,0.97015,2e-05,3.09036]
[1778818390263,60.48,80981.6,0.0,0.97002,2e-05,3.10186]
[1778818391785,60.48,80977.92,0.0,0.96993,2e-05,3.10936]
[1778818393800,60.48,80968.78,0.0,0.9697,2e-05,3.12822]
[1778818398835,60.47,80967.24,0.0,0.96967,2e-05,3.1308]
[1778818401856,60.47,80973.97,0.0,0.96984,2e-05,3.11637]
[1778818404879,60.47,80984.0,0.0,0.97009,2e-05,3.09521]
[1778818405885,60.47,80984.3,0.0,0.9701,2e-05,3.09452]
[1778818410921,60.47,80983.87,0.0,0.9701,2e-05,3.09506]
[1778818415955,60.47,80983.87,0.0,0.97014,2e-05,3.09057]
[1778818420991,60.46,80987.57,0.0,0.97023,2e-05,3.0826]
[1778818423005,60.46,80990.11,0.0,0.97029,2e-05,3.07726]
[1778818429048,60.46,80992.03,0.0,0.97034,2e-05,3.0731]
[1778818434083,60.46,80991.32,0.0,0.97033,2e-05,3.0744]
[1778818439119,60.46,80994.26,0.0,0.9704,2e-05,3.06819]
[1778818444157,60.46,80996.59,0.0,0.97046,2e-05,3.06333]
[1778818449192,60.46,80996.84,0.0,0.97047,2e-05,3.06278]
[1778818455234,60.46,80993.42,0.0,0.97038,2e-05,3.06978]
[1778818460271,60.46,80991.01,0.0,0.97033,2e-05,3.07466]
[1778818465304,60.46,80992.14,0.0,0.97035,2e-05,3.07222]
[1778818470339,60.46,80992.18,0.0,0.97036,2e-05,3.07203]
[1778818475375,60.46,80994.36,0.0,0.97045,2e-05,3.06328]
[1778818480414,60.46,80993.39,0.0,0.97043,2e-05,3.06521]
[1778818485447,60.46,80997.83,0.0,0.97053,2e-05,3.056]
[1778818487461,60.46,81000.07,0.0,0.97059,2e-05,3.0514]
[1778818492496,60.46,80998.86,0.0,0.97056,2e-05,3.05393]
[1778818497532,60.46,80998.81,0.0,0.97056,2e-05,3.05407]
[1778818502567,60.46,80999.27,0.0,0.97057,2e-05,3.05316]
[1778818507603,60.46,80997.86,0.0,0.97053,2e-05,3.05609]
[1778818512637,60.46,80993.41,0.0,0.97042,2e-05,3.06527]
[1778818521191,60.46,80998.47,0.0,0.97055,2e-05,3.05479]
[1778818523716,60.46,81004.83,0.0,0.9707,2e-05,3.04177]
[1778818525728,60.46,81006.88,0.0,0.97075,2e-05,3.03764]
[1778818531262,60.46,81009.31,0.0,0.97084,2e-05,3.02887]
[1778818536806,60.46,81013.89,0.0,0.97095,2e-05,3.01989]
[1778818541841,60.46,81016.17,0.0,0.971,2e-05,3.0155]
[1778818546876,60.47,81018.3,0.0,0.97105,2e-05,3.01161]
[1778818551911,60.47,81013.96,0.0,0.97094,2e-05,3.02075]
[1778818556946,60.47,81013.89,0.0,0.97093,2e-05,3.02119]
[1778818561495,60.47,81021.76,0.0,0.97112,2e-05,3.00542]
[1778818561980,60.47,81021.76,0.0,0.97112,2e-05,3.00551]
[1778818567015,60.47,81026.11,0.0,0.97122,2e-05,2.99717]
[1778818572050,60.48,81028.5,0.0,0.97127,2e-05,2.99282]
[1778818576079,60.48,81033.81,0.0,0.97139,2e-05,2.98251]
[1778818581113,60.48,81037.71,0.0,0.97148,2e-05,2.97524]
[1778818591185,60.49,81037.45,0.0,0.97149,2e-05,2.97295]
[1778818596221,60.49,81038.09,0.0,0.9715,2e-05,2.97235]
[1778818601255,60.5,81039.62,0.0,0.97153,2e-05,2.97]
[1778818606289,60.5,81038.59,0.0,0.97149,2e-05,2.97282]
[1778818612332,60.51,81040.61,0.0,0.97153,2e-05,2.96962]
[1778818616361,60.51,81036.81,0.0,0.97144,2e-05,2.9778]
[1778818621395,60.51,81033.42,0.0,0.97135,2e-05,2.98522]
[1778818627437,60.52,81029.3,0.0,0.97124,2e-05,2.99414]
[1778818632475,60.52,81023.51,0.0,0.9711,2e-05,3.00628]
[1778818634487,60.52,81011.51,0.0,0.97081,2e-05,3.03084]
[1778818636502,60.52,81011.4,0.0,0.97081,2e-05,3.03111]
[1778818642543,60.52,81011.49,0.0,0.97081,2e-05,3.03105]
[1778818648593,60.52,81011.46,0.0,0.97081,2e-05,3.03121]
[1778818653621,60.52,81010.48,0.0,0.97082,2e-05,3.02918]
[1778818659663,60.52,81011.49,0.0,0.97084,2e-05,3.02723]
[1778818664698,60.52,81004.01,0.0,0.97066,2e-05,3.04263]
[1778818665704,60.52,81004.12,0.0,0.97066,2e-05,3.0424]
[1778818672267,60.52,80999.92,0.0,0.97056,2e-05,3.05093]
[1778818677789,60.52,81004.42,0.0,0.97067,2e-05,3.04165]
[1778818682824,60.52,81002.61,0.0,0.97063,2e-05,3.04539]
[1778818686852,60.52,80997.47,0.0,0.9705,2e-05,3.05595]
[1778818692407,60.52,80996.0,0.0,0.97047,2e-05,3.05891]
[1778818696924,60.52,80990.2,0.0,0.97033,2e-05,3.0708]
[1778818697929,60.52,80985.02,0.0,0.9702,2e-05,3.08146]
[1778818700952,60.52,80979.88,0.0,0.97008,2e-05,3.09192]
[1778818705986,60.52,80981.95,0.0,0.97013,2e-05,3.0873]
[1778818711020,60.52,80984.82,0.0,0.97024,2e-05,3.07683]
[1778818716056,60.52,80980.25,0.0,0.97013,2e-05,3.08598]
[1778818721092,60.51,80983.31,0.0,0.97021,2e-05,3.07933]
[1778818725120,60.51,80988.37,0.0,0.97034,2e-05,3.06867]
[1778818730154,60.51,80988.45,0.0,0.97034,2e-05,3.06834]
[1778818735189,60.51,80985.0,0.0,0.97026,2e-05,3.07529]
[1778818740224,60.51,80983.85,0.0,0.97024,2e-05,3.07747]
[1778818746266,60.51,80984.72,0.0,0.97026,2e-05,3.07544]
[1778818748280,60.51,80977.49,0.0,0.97008,2e-05,3.09033]
[1778818749287,60.51,80976.52,0.0,0.97006,2e-05,3.09228]
[1778818754323,60.51,80977.76,0.0,0.97009,2e-05,3.08938]
[1778818759358,60.5,80977.31,0.0,0.97009,2e-05,3.08997]
[1778818761370,60.5,80968.87,0.0,0.96988,2e-05,3.10736]
[1778818762378,60.5,80968.67,0.0,0.96988,2e-05,3.10768]
[1778818767413,60.5,80970.05,0.0,0.96992,2e-05,3.10431]
[1778818772449,60.5,80972.19,0.0,0.97001,2e-05,3.09521]
[1778818777483,60.49,80971.14,0.0,0.96999,2e-05,3.09696]
[1778818782518,60.49,80968.92,0.0,0.96994,2e-05,3.10109]
[1778818787557,60.49,80969.11,0.0,0.96995,2e-05,3.10016]
[1778818792588,60.49,80968.95,0.0,0.96996,2e-05,3.09994]
[1778818797623,60.48,80971.19,0.0,0.97002,2e-05,3.09473]
[1778818800645,60.48,80978.75,0.0,0.97021,2e-05,3.07873]
[1778818801652,60.48,80978.75,0.0,0.97021,2e-05,3.07864]
[1778818806687,60.48,80979.31,0.0,0.97023,2e-05,3.07708]
[1778818811723,60.48,80977.71,0.0,0.97019,2e-05,3.08001]
[1778818816756,60.47,80978.14,0.0,0.97021,2e-05,3.07872]
[1778818820788,60.47,80969.86,0.0,0.97001,2e-05,3.09558]
[1778818821792,60.47,80969.02,0.0,0.96999,2e-05,3.09722]
[1778818826827,60.47,80968.71,0.0,0.96999,2e-05,3.0973]
[1778818831865,60.46,80970.3,0.0,0.97007,2e-05,3.08925]
[1778818833905,60.46,80960.37,0.0,0.96983,2e-05,3.10979]
[1778818834895,60.46,80953.81,0.0,0.96967,2e-05,3.12306]
[1778818839930,60.46,80953.6,0.0,0.96967,2e-05,3.12267]
[1778818844965,60.45,80960.18,0.0,0.96984,2e-05,3.10815]
[1778818850000,60.45,80960.51,0.0,0.96986,2e-05,3.1068]
[1778818851007,60.45,80969.87,0.0,0.97009,2e-05,3.08724]
[1778818856043,60.45,80972.2,0.0,0.97016,2e-05,3.08197]
[1778818861077,60.44,80969.94,0.0,0.97011,2e-05,3.08625]
[1778818866126,60.44,80965.48,0.0,0.97,2e-05,3.09509]
[1778818871148,60.44,80966.25,0.0,0.97002,2e-05,3.09307]
[1778818876183,60.44,80962.84,0.0,0.96994,2e-05,3.09973]
[1778818881218,60.43,80963.05,0.0,0.96995,2e-05,3.09886]
[1778818886253,60.43,80967.33,0.0,0.97007,2e-05,3.08956]
[1778818891288,60.43,80966.52,0.0,0.97009,2e-05,3.0867]
[1778818896323,60.43,80968.11,0.0,0.97013,2e-05,3.0831]
[1778818901358,60.43,80963.69,0.0,0.97002,2e-05,3.09198]
[1778818902365,60.43,80954.69,0.0,0.9698,2e-05,3.11066]
[1778818903918,60.42,80952.35,0.0,0.96975,2e-05,3.11533]
[1778818909414,60.42,80951.71,0.0,0.96974,2e-05,3.1161]
[1778818914450,60.42,80954.64,0.0,0.96982,2e-05,3.10941]
[1778818918478,60.42,80949.38,0.0,0.96969,2e-05,3.11996]
[1778818923512,60.41,80944.83,0.0,0.96958,3e-05,3.12889]
[1778818928548,60.41,80943.94,0.0,0.96957,3e-05,3.13017]
[1778818932575,60.41,80939.21,0.0,0.96946,3e-05,3.13957]
[1778818937612,60.4,80939.26,0.0,0.96947,3e-05,3.13875]
[1778818942646,60.4,80939.75,0.0,0.96949,3e-05,3.13685]
[1778818946676,60.39,80929.51,0.0,0.96923,3e-05,3.15798]
[1778818947681,60.39,80920.93,0.0,0.96902,3e-05,3.17596]
[1778818948693,60.39,80918.21,0.0,0.96896,3e-05,3.1813]
[1778818949694,60.39,80910.95,0.0,0.96877,3e-05,3.19649]
[1778818954730,60.38,80915.66,0.0,0.96895,3e-05,3.18103]
[1778818955737,60.38,80923.87,0.0,0.96916,3e-05,3.16343]
[1778818961827,60.38,80923.69,0.0,0.96917,3e-05,3.16265]
[1778818962787,60.38,80915.08,0.0,0.96895,3e-05,3.1809]
[1778818963794,60.37,80887.65,0.0,0.96825,3e-05,3.239]
[1778818969842,60.36,80884.32,0.0,0.96818,3e-05,3.24419]
[1778818974872,60.35,80884.56,0.0,0.96821,3e-05,3.242]
[1778818978900,60.35,80893.93,0.0,0.96847,3e-05,3.22057]
[1778818983937,60.34,80906.11,0.0,0.9688,3e-05,3.19313]
[1778818987965,60.33,80911.22,0.0,0.96894,3e-05,3.1813]
[1778818993000,60.33,80910.33,0.0,0.96893,3e-05,3.18206]
[1778818996022,60.32,80915.51,0.0,0.96907,3e-05,3.1704]
[1778818998035,60.32,80910.01,0.0,0.96894,3e-05,3.18165]
[1778819003070,60.31,80908.85,0.0,0.96892,3e-05,3.18298]
[1778819008105,60.31,80909.11,0.0,0.96894,3e-05,3.18132]
[1778819013140,60.3,80914.11,0.0,0.96912,3e-05,3.16543]
[1778819018175,60.3,80916.37,0.0,0.96919,3e-05,3.15973]
[1778819023210,60.29,80919.95,0.0,0.96929,3e-05,3.15128]
[1778819024761,60.29,80925.9,0.0,0.96944,3e-05,3.13841]
[1778819031271,60.29,80925.27,0.0,0.96944,3e-05,3.13884]
[1778819040331,60.28,80926.02,0.0,0.96947,3e-05,3.13597]
[1778819042349,60.28,80932.54,0.0,0.96964,3e-05,3.122]
[1778819047380,60.27,80933.31,0.0,0.96966,3e-05,3.11972]
[1778819053423,60.27,80933.71,0.0,0.96968,3e-05,3.11813]
[1778819057450,60.27,80927.79,0.0,0.96954,3e-05,3.13006]
[1778819062486,60.26,80923.57,0.0,0.96944,3e-05,3.13823]
[1778819067521,60.26,80928.23,0.0,0.96957,3e-05,3.12773]
[1778819072556,60.25,80928.73,0.0,0.96963,3e-05,3.12187]
[1778819078599,60.25,80927.72,0.0,0.96961,3e-05,3.12331]
[1778819085191,60.25,80928.03,0.0,0.96963,3e-05,3.12188]
[1778819087661,60.25,80934.82,0.0,0.9698,3e-05,3.10742]
[1778819089675,60.24,80935.13,0.0,0.96981,3e-05,3.10661]
[1778819092698,60.24,80939.61,0.0,0.96992,2e-05,3.09702]
[1778819098741,60.24,80935.94,0.0,0.96983,2e-05,3.10434]
[1778819103777,60.24,80940.68,0.0,0.96996,2e-05,3.09418]
[1778819107805,60.24,80946.76,0.0,0.97011,2e-05,3.08132]
[1778819112843,60.24,80946.09,0.0,0.97009,2e-05,3.08257]
[1778819117874,60.24,80949.14,0.0,0.97017,2e-05,3.07604]
[1778819122910,60.24,80946.6,0.0,0.97011,2e-05,3.0811]
[1778819129959,60.23,80945.34,0.0,0.97009,2e-05,3.08328]
[1778819135545,60.23,80945.13,0.0,0.97012,2e-05,3.07924]
[1778819141037,60.23,80945.72,0.0,0.97014,2e-05,3.07765]
[1778819143051,60.23,80953.48,0.0,0.97033,2e-05,3.06145]
[1778819148085,60.23,80956.93,0.0,0.97042,2e-05,3.05418]
[1778819153120,60.23,80958.77,0.0,0.97047,2e-05,3.05026]
[1778819160170,60.23,80959.09,0.0,0.97048,2e-05,3.04939]
[1778819165206,60.23,80955.16,0.0,0.97038,2e-05,3.05735]
[1778819171248,60.22,80954.87,0.0,0.97038,2e-05,3.05766]
[1778819176283,60.22,80953.01,0.0,0.97034,2e-05,3.06125]
[1778819181318,60.22,80952.3,0.0,0.97032,2e-05,3.06243]
[1778819186353,60.22,80952.39,0.0,0.97033,2e-05,3.06195]
[1778819188367,60.22,80957.86,0.0,0.97046,2e-05,3.05054]
[1778819191390,60.22,80951.4,0.0,0.97034,2e-05,3.05957]
[1778819193406,60.22,80944.04,0.0,0.97016,2e-05,3.0747]
[1778819200455,60.21,80942.07,0.0,0.97012,2e-05,3.07818]
[1778819206035,60.21,80938.59,0.0,0.97004,2e-05,3.085]
[1778819211536,60.21,80937.97,0.0,0.97003,2e-05,3.08572]
[1778819216573,60.2,80937.85,0.0,0.97003,2e-05,3.08548]
[1778819221611,60.2,80934.08,0.0,0.96995,2e-05,3.09279]
[1778819222616,60.2,80927.88,0.0,0.96979,3e-05,3.10563]
[1778819227650,60.2,80929.77,0.0,0.96985,3e-05,3.10101]
[1778819232687,60.19,80932.65,0.0,0.96993,2e-05,3.09435]
[1778819237722,60.19,80935.18,0.0,0.97,2e-05,3.08845]
[1778819242757,60.19,80931.36,0.0,0.96991,2e-05,3.09582]
[1778819248799,60.18,80932.55,0.0,0.96995,2e-05,3.09252]
[1778819253834,60.18,80935.7,0.0,0.97007,2e-05,3.08111]
[1778819259876,60.17,80937.27,0.0,0.97012,2e-05,3.07709]
[1778819264913,60.17,80938.97,0.0,0.97017,2e-05,3.07294]
[1778819269946,60.17,80939.94,0.0,0.9702,2e-05,3.07028]
[1778819274982,60.16,80936.37,0.0,0.97012,2e-05,3.077]
[1778819280027,60.16,80935.07,0.0,0.9701,2e-05,3.07915]
[1778819285052,60.16,80929.95,0.0,0.96998,2e-05,3.08926]
[1778819290088,60.15,80929.53,0.0,0.96997,2e-05,3.08955]
[1778819295122,60.15,80930.32,0.0,0.97,2e-05,3.08734]
[1778819300158,60.15,80920.6,0.0,0.96976,3e-05,3.10711]
[1778819305192,60.14,80917.77,0.0,0.9697,3e-05,3.11231]
[1778819310228,60.14,80912.26,0.0,0.96957,3e-05,3.12312]
[1778819315262,60.13,80912.45,0.0,0.96962,3e-05,3.1178]
[1778819320297,60.13,80909.33,0.0,0.96955,3e-05,3.1237]
[1778819325334,60.13,80907.31,0.0,0.96951,3e-05,3.12724]
[1778819330369,60.12,80909.74,0.0,0.96958,3e-05,3.12142]
[1778819333390,60.12,80921.09,0.0,0.96987,3e-05,3.09721]
[1778819334405,60.12,80926.29,0.0,0.97,2e-05,3.08625]
[1778819337422,60.12,80935.36,0.0,0.97023,2e-05,3.06716]
[1778819342453,60.12,80937.35,0.0,0.97028,2e-05,3.06284]
[1778819347489,60.12,80938.59,0.0,0.97031,2e-05,3.06012]
[1778819352525,60.12,80936.58,0.0,0.97026,2e-05,3.06408]
[1778819357087,60.12,80948.19,0.0,0.97055,2e-05,3.03988]
[1778819362594,60.12,80946.83,0.0,0.97052,2e-05,3.04273]
[1778819367629,60.12,80947.5,0.0,0.97053,2e-05,3.04141]
[1778819369654,60.12,80918.99,0.0,0.96982,3e-05,3.10082]
[1778819370661,60.12,80895.02,0.0,0.96922,3e-05,3.15116]
[1778819375695,60.11,80895.9,0.0,0.96929,3e-05,3.14427]
[1778819380731,60.11,80896.54,0.0,0.96932,3e-05,3.14214]
[1778819385766,60.1,80898.04,0.0,0.96936,3e-05,3.13819]
[1778819390801,60.1,80900.89,0.0,0.96945,3e-05,3.1314]
[1778819397376,60.09,80904.08,0.0,0.96954,3e-05,3.12363]
[1778819401888,60.09,80897.44,0.0,0.96938,3e-05,3.13707]
[1778819407446,60.08,80897.58,0.0,0.96939,3e-05,3.13583]
[1778819411951,60.08,80903.15,0.0,0.96954,3e-05,3.12347]
[1778819417516,60.08,80908.04,0.0,0.96967,3e-05,3.11244]
[1778819423030,60.07,80907.43,0.0,0.96966,3e-05,3.1132]
[1778819428065,60.07,80907.83,0.0,0.96968,3e-05,3.11182]
[1778819433101,60.07,80909.39,0.0,0.96976,3e-05,3.10382]
[1778819438135,60.06,80906.59,0.0,0.9697,3e-05,3.10922]
[1778819443170,60.06,80907.35,0.0,0.96972,3e-05,3.10708]
[1778819448206,60.06,80907.35,0.0,0.96973,3e-05,3.10654]
[1778819451226,60.06,80902.09,0.0,0.9696,3e-05,3.11725]
[1778819457269,60.05,80899.35,0.0,0.96954,3e-05,3.12226]
[1778819462303,60.05,80898.79,0.0,0.96953,3e-05,3.12284]
[1778819467338,60.05,80904.46,0.0,0.96968,3e-05,3.11027]
[1778819468352,60.05,80904.88,0.0,0.9697,3e-05,3.10929]
[1778819473380,60.04,80905.71,0.0,0.96972,3e-05,3.10707]
[1778819478416,60.04,80907.25,0.0,0.96977,3e-05,3.10334]
[1778819483449,60.04,80905.99,0.0,0.96974,3e-05,3.10546]
[1778819486471,60.03,80900.97,0.0,0.96962,3e-05,3.11557]
[1778819491506,60.03,80901.02,0.0,0.96967,3e-05,3.11069]
[1778819497548,60.03,80903.06,0.0,0.96973,3e-05,3.10582]
[1778819502582,60.03,80901.24,0.0,0.96968,3e-05,3.1092]
[1778819507618,60.02,80901.05,0.0,0.96968,3e-05,3.10917]
[1778819512654,60.02,80898.02,0.0,0.96961,3e-05,3.11511]
[1778819518221,60.02,80899.81,0.0,0.96966,3e-05,3.1109]
[1778819523734,60.01,80897.37,0.0,0.96961,3e-05,3.1155]
[1778819528768,60.01,80895.87,0.0,0.96958,3e-05,3.11817]
[1778819533804,60.01,80896.68,0.0,0.9696,3e-05,3.11598]
[1778819538839,60.01,80896.29,0.0,0.9696,3e-05,3.11635]
[1778819541860,60.01,80889.52,0.0,0.96943,3e-05,3.13036]
[1778819545889,60.0,80880.14,0.0,0.9692,3e-05,3.14977]
[1778819549915,60.0,80875.48,0.0,0.96908,3e-05,3.15906]
[1778819554952,59.99,80875.1,0.0,0.96912,3e-05,3.1548]
[1778819559987,59.99,80876.29,0.0,0.96916,3e-05,3.15141]
[1778819562001,59.99,80871.98,0.0,0.96906,3e-05,3.16023]
[1778819567036,59.98,80872.24,0.0,0.96908,3e-05,3.15874]
[1778819572071,59.98,80869.19,0.0,0.96901,3e-05,3.16428]
[1778819576099,59.97,80874.94,0.0,0.96917,3e-05,3.15123]
[1778819581140,59.97,80875.76,0.0,0.9692,3e-05,3.1486]
[1778819587180,59.96,80874.72,0.0,0.96918,3e-05,3.14982]
[1778819592215,59.96,80873.96,0.0,0.96917,3e-05,3.15064]
[1778819597250,59.95,80871.25,0.0,0.96911,3e-05,3.15565]
[1778819601279,59.95,80876.91,0.0,0.96926,3e-05,3.14303]
[1778819606313,59.95,80874.47,0.0,0.96921,3e-05,3.14763]
[1778819611348,59.94,80874.47,0.0,0.96925,3e-05,3.14282]
[1778819614369,59.94,80879.88,0.0,0.9694,3e-05,3.13102]
[1778819616383,59.94,80885.01,0.0,0.96953,3e-05,3.12]
[1778819621418,59.94,80886.29,0.0,0.96956,3e-05,3.117]
[1778819624439,59.94,80892.61,0.0,0.96973,3e-05,3.10349]
[1778819625446,59.94,80895.59,0.0,0.9698,3e-05,3.09718]
[1778819630481,59.94,80898.01,0.0,0.96986,3e-05,3.09198]
[1778819634511,59.94,80904.2,0.0,0.97002,3e-05,3.07894]
[1778819639546,59.94,80906.92,0.0,0.97009,3e-05,3.07329]
[1778819643573,59.94,80899.1,0.0,0.96989,3e-05,3.08972]
[1778819644585,59.94,80898.72,0.0,0.96988,3e-05,3.09047]
[1778819649620,59.94,80900.71,0.0,0.96993,3e-05,3.08618]
[1778819654650,59.94,80903.38,0.0,0.97,3e-05,3.08052]
[1778819659685,59.94,80903.26,0.0,0.97,3e-05,3.08071]
[1778819664720,59.94,80902.67,0.0,0.96998,3e-05,3.08189]
[1778819673783,59.94,80903.39,0.0,0.97004,3e-05,3.07611]
[1778819678818,59.94,80908.06,0.0,0.97015,2e-05,3.06664]
[1778819683855,59.94,80906.78,0.0,0.97012,2e-05,3.06991]
[1778819686874,59.94,80914.78,0.0,0.97031,2e-05,3.05329]
[1778819688892,59.94,80920.04,0.0,0.97044,2e-05,3.04244]
[1778819690904,59.94,80926.49,0.0,0.9706,2e-05,3.02919]
[1778819692916,59.94,80933.48,0.0,0.97077,2e-05,3.01492]
[1778819697951,59.95,80936.72,0.0,0.97084,2e-05,3.00877]
[1778819699485,59.95,80945.59,0.0,0.97106,2e-05,2.99064]
[1778819700973,59.95,80946.35,0.0,0.97107,2e-05,2.98935]
[1778819701980,59.95,80953.39,0.0,0.97124,2e-05,2.9751]
[1778819702994,59.95,80960.02,0.0,0.9714,2e-05,2.96175]
[1778819706009,59.95,80965.32,0.0,0.97152,2e-05,2.95155]
[1778819711047,59.96,80965.83,0.0,0.97152,2e-05,2.95152]
[1778819716081,59.97,80967.44,0.0,0.97155,2e-05,2.94925]
[1778819717088,59.97,80960.38,0.0,0.97138,2e-05,2.96379]
[1778819722122,59.97,80957.19,0.0,0.97129,2e-05,2.97118]
[1778819726151,59.98,80949.77,0.0,0.9711,2e-05,2.98697]
[1778819729699,59.98,80944.07,0.0,0.97096,2e-05,2.99908]
[1778819735213,59.98,80941.5,0.0,0.97093,2e-05,3.001]
[1778819741256,59.99,80938.11,0.0,0.97084,2e-05,3.00869]
[1778819745284,59.99,80932.31,0.0,0.97069,2e-05,3.02107]
[1778819747298,59.99,80927.66,0.0,0.97057,2e-05,3.03083]
[1778819752333,59.99,80928.65,0.0,0.97059,2e-05,3.02908]
[1778819757368,59.99,80929.47,0.0,0.97061,2e-05,3.02768]
[1778819762404,59.99,80929.31,0.0,0.9706,2e-05,3.02827]
[1778819767440,59.99,80926.47,0.0,0.97053,2e-05,3.03435]
[1778819772472,60.0,80929.8,0.0,0.97061,2e-05,3.02761]
[1778819775494,60.0,80935.21,0.0,0.97074,2e-05,3.01655]
[1778819779524,60.0,80937.36,0.0,0.97079,2e-05,3.01236]
[1778819784559,60.0,80941.95,0.0,0.9709,2e-05,3.0033]
[1778819786573,60.0,80948.67,0.0,0.97106,2e-05,2.98966]
[1778819787583,60.0,80948.96,0.0,0.97107,2e-05,2.98917]
[1778819793622,60.01,80950.57,0.0,0.97114,2e-05,2.98244]
[1778819798657,60.01,80953.13,0.0,0.97119,2e-05,2.97783]
[1778819803694,60.01,80952.5,0.0,0.97117,2e-05,2.97973]
[1778819808728,60.02,80952.73,0.0,0.97117,2e-05,2.97991]
[1778819813762,60.02,80954.24,0.0,0.97119,2e-05,2.9775]
[1778819818797,60.02,80950.83,0.0,0.9711,2e-05,2.98532]
[1778819823834,60.03,80953.13,0.0,0.97115,2e-05,2.98133]
[1778819828869,60.03,80950.32,0.0,0.97107,2e-05,2.98776]
[1778819832897,60.04,80939.93,0.0,0.97081,2e-05,3.00961]
[1778819836925,60.04,80934.23,0.0,0.97067,2e-05,3.02172]
[1778819839946,60.04,80927.71,0.0,0.97051,2e-05,3.0354]
[1778819844981,60.04,80928.16,0.0,0.97052,2e-05,3.03471]
[1778819846995,60.04,80934.32,0.0,0.97067,2e-05,3.0221]
[1778819851024,60.04,80926.01,0.0,0.9705,2e-05,3.03538]
[1778819856059,60.04,80924.83,0.0,0.97046,2e-05,3.03805]
[1778819861095,60.04,80920.37,0.0,0.97035,2e-05,3.04748]
[1778819866129,60.05,80920.26,0.0,0.97035,2e-05,3.04788]
[1778819871164,60.05,80918.89,0.0,0.97031,2e-05,3.05091]
[1778819876200,60.05,80917.33,0.0,0.97027,2e-05,3.05434]
[1778819881236,60.05,80916.13,0.0,0.97024,2e-05,3.05702]
[1778819886269,60.05,80917.49,0.0,0.97027,2e-05,3.05439]
[1778819894325,60.05,80916.33,0.0,0.97024,2e-05,3.05713]
[1778819899362,60.05,80914.03,0.0,0.97018,2e-05,3.06214]
[1778819904395,60.05,80911.93,0.0,0.97012,2e-05,3.06669]
[1778819909430,60.05,80915.16,0.0,0.9702,2e-05,3.06013]
[1778819912451,60.06,80920.66,0.0,0.97037,2e-05,3.04464]
[1778819917486,60.06,80921.72,0.0,0.9704,2e-05,3.04272]
[1778819922521,60.06,80926.53,0.0,0.97051,2e-05,3.03304]
[1778819926549,60.06,80920.15,0.0,0.97035,2e-05,3.04653]
[1778819931583,60.06,80921.49,0.0,0.97038,2e-05,3.04393]
[1778819936619,60.06,80922.86,0.0,0.97042,2e-05,3.04125]
[1778819941656,60.06,80924.64,0.0,0.97046,2e-05,3.03772]
[1778819946695,60.06,80921.89,0.0,0.97039,2e-05,3.04358]
[1778819951746,60.06,80918.29,0.0,0.9703,2e-05,3.05112]
[1778819956773,60.06,80914.96,0.0,0.97021,2e-05,3.05807]
[1778819962818,60.06,80915.79,0.0,0.97023,2e-05,3.05637]
[1778819967852,60.06,80915.6,0.0,0.97023,2e-05,3.05681]
[1778819969866,60.06,80920.91,0.0,0.97036,2e-05,3.04577]
[1778819973893,60.07,80928.07,0.0,0.97058,2e-05,3.02686]
[1778819976915,60.07,80930.31,0.0,0.97063,2e-05,3.02243]
[1778819981950,60.07,80932.54,0.0,0.97068,2e-05,3.01814]
[1778819986984,60.07,80934.92,0.0,0.97073,2e-05,3.01355]
[1778819992022,60.07,80933.34,0.0,0.97069,2e-05,3.01717]
[1778819997058,60.07,80939.48,0.0,0.97084,2e-05,3.00493]
[1778819998065,60.08,80944.73,0.0,0.97096,2e-05,2.99426]
[1778820003100,60.08,80946.76,0.0,0.97101,2e-05,2.99071]
[1778820009143,60.08,80949.33,0.0,0.97106,2e-05,2.98622]
[1778820014177,60.09,80951.5,0.0,0.9711,2e-05,2.98246]
[1778820019215,60.09,80952.2,0.0,0.97111,2e-05,2.98172]
[1778820021738,60.09,80961.55,0.0,0.97134,2e-05,2.96294]
[1778820026262,60.1,80966.19,0.0,0.97144,2e-05,2.95437]
[1778820028277,60.1,80971.53,0.0,0.97156,2e-05,2.94393]
[1778820030291,60.1,80977.16,0.0,0.97169,2e-05,2.93297]
[1778820035326,60.11,80980.89,0.0,0.9718,2e-05,2.9225]
[1778820039356,60.11,80989.12,0.0,0.97199,2e-05,2.90689]
[1778820043383,60.12,80984.22,0.0,0.97186,2e-05,2.91776]
[1778820048418,60.13,80987.1,0.0,0.97191,2e-05,2.91314]
[1778820053454,60.13,80985.23,0.0,0.97186,2e-05,2.91804]
[1778820058491,60.14,80984.16,0.0,0.97182,2e-05,2.92129]
[1778820063524,60.15,80984.58,0.0,0.97182,2e-05,2.92151]
[1778820069566,60.15,80985.84,0.0,0.97183,2e-05,2.92024]
[1778820075607,60.16,80985.37,0.0,0.97181,2e-05,2.92246]
[1778820080643,60.17,80985.99,0.0,0.97181,2e-05,2.92229]
[1778820085678,60.17,80999.34,0.0,0.97211,2e-05,2.89663]
[1778820086684,60.17,81014.39,0.0,0.97246,2e-05,2.86696]
[1778820092238,60.19,81004.08,0.0,0.97223,2e-05,2.88524]
[1778820094742,60.19,81009.45,0.0,0.97235,2e-05,2.87511]
[1778820097763,60.19,81003.98,0.0,0.97221,2e-05,2.88687]
[1778820099777,60.2,81003.31,0.0,0.97219,2e-05,2.88874]
[1778820104812,60.2,80999.55,0.0,0.97209,2e-05,2.89753]
[1778820107833,60.21,80996.28,0.0,0.972,2e-05,2.90478]
[1778820112869,60.22,80994.44,0.0,0.97195,2e-05,2.90963]
[1778820117904,60.22,80994.04,0.0,0.97193,2e-05,2.91155]
[1778820122939,60.23,80995.3,0.0,0.97194,2e-05,2.91011]
[1778820127974,60.23,80995.06,0.0,0.97192,2e-05,2.91168]
[1778820133008,60.24,80999.05,0.0,0.97201,2e-05,2.90474]
[1778820138050,60.25,81003.12,0.0,0.97209,2e-05,2.89775]
[1778820139053,60.25,80995.02,0.0,0.97189,2e-05,2.91422]
[1778820140061,60.25,80991.5,0.0,0.97181,2e-05,2.92151]
[1778820145095,60.26,80992.17,0.0,0.97181,2e-05,2.92119]
[1778820150131,60.26,80992.77,0.0,0.97181,2e-05,2.92101]
[1778820155165,60.27,80993.34,0.0,0.97185,2e-05,2.91683]
[1778820160200,60.27,80992.22,0.0,0.97181,2e-05,2.92012]
[1778820161207,60.27,80985.63,0.0,0.97166,2e-05,2.93358]
[1778820162214,60.28,80981.72,0.0,0.97156,2e-05,2.94181]
[1778820167252,60.28,80984.99,0.0,0.97163,2e-05,2.93605]
[1778820172286,60.29,80994.89,0.0,0.97185,2e-05,2.91702]
[1778820177318,60.29,80994.13,0.0,0.97182,2e-05,2.91956]
[1778820182354,60.3,80992.0,0.0,0.97176,2e-05,2.92481]
[1778820187389,60.3,80989.31,0.0,0.97169,2e-05,2.93114]
[1778820192961,60.31,80989.11,0.0,0.97167,2e-05,2.93243]
[1778820194438,60.31,80983.86,0.0,0.97154,2e-05,2.94335]
[1778820199473,60.31,80984.96,0.0,0.97156,2e-05,2.9419]
[1778820204508,60.32,80985.56,0.0,0.97156,2e-05,2.94147]
[1778820209542,60.32,80987.11,0.0,0.97159,2e-05,2.93912]
[1778820214578,60.33,80987.22,0.0,0.97162,2e-05,2.93564]
[1778820219614,60.33,80984.05,0.0,0.97154,2e-05,2.94289]
[1778820224648,60.34,80982.18,0.0,0.97148,2e-05,2.94746]
[1778820229683,60.34,80983.73,0.0,0.97151,2e-05,2.94512]
[1778820234718,60.35,80980.84,0.0,0.97143,2e-05,2.9517]
[1778820240761,60.35,80981.05,0.0,0.97143,2e-05,2.95212]
[1778820245799,60.36,80980.01,0.0,0.97139,2e-05,2.95493]
[1778820248816,60.36,80974.59,0.0,0.97126,2e-05,2.96631]
[1778820253862,60.36,80976.27,0.0,0.97129,2e-05,2.96355]
[1778820254866,60.36,80969.49,0.0,0.97113,2e-05,2.97746]
[1778820255872,60.36,80951.69,0.0,0.97069,2e-05,3.01395]
[1778820256879,60.36,80949.52,0.0,0.97064,2e-05,3.01846]
[1778820261914,60.36,80945.68,0.0,0.97054,2e-05,3.02654]
[1778820266949,60.36,80941.08,0.0,0.97043,2e-05,3.03613]
[1778820268965,60.36,80936.04,0.0,0.9703,2e-05,3.04656]
[1778820270977,60.36,80932.94,0.0,0.97023,2e-05,3.05295]
[1778820275010,60.36,80925.14,0.0,0.97007,2e-05,3.06488]
[1778820276012,60.36,80924.95,0.0,0.97007,2e-05,3.06523]
[1778820279033,60.36,80916.74,0.0,0.96987,3e-05,3.08221]
[1778820280040,60.36,80915.97,0.0,0.96985,3e-05,3.08374]
[1778820286082,60.36,80911.96,0.0,0.96975,3e-05,3.09164]
[1778820289103,60.36,80918.81,0.0,0.96993,3e-05,3.07707]
[1778820291129,60.36,80920.58,0.0,0.96997,2e-05,3.07325]
[1778820296163,60.36,80921.16,0.0,0.96999,2e-05,3.07173]
[1778820299186,60.36,80915.24,0.0,0.96984,3e-05,3.08387]
[1778820301210,60.35,80911.77,0.0,0.96976,3e-05,3.09094]
[1778820306235,60.35,80907.61,0.0,0.96966,3e-05,3.09911]
[1778820311270,60.35,80905.83,0.0,0.96962,3e-05,3.10228]
[1778820318318,60.34,80904.79,0.0,0.96961,3e-05,3.10364]
[1778820323354,60.34,80898.85,0.0,0.96946,3e-05,3.11549]
[1778820324360,60.34,80893.8,0.0,0.96934,3e-05,3.12599]
[1778820326376,60.34,80890.76,0.0,0.96926,3e-05,3.1321]
[1778820331409,60.33,80887.26,0.0,0.96922,3e-05,3.13431]
[1778820334431,60.33,80891.58,0.0,0.96934,3e-05,3.12477]
[1778820339467,60.33,80889.88,0.0,0.9693,3e-05,3.12777]
[1778820343495,60.32,80894.61,0.0,0.96943,3e-05,3.11737]
[1778820348529,60.32,80893.18,0.0,0.9694,3e-05,3.11991]
[1778820354166,60.32,80892.61,0.0,0.96939,3e-05,3.12061]
[1778820357592,60.32,80897.94,0.0,0.96953,3e-05,3.109]
[1778820362629,60.31,80897.29,0.0,0.96952,3e-05,3.10995]
[1778820364237,60.31,80888.09,0.0,0.96928,3e-05,3.12925]
[1778820370683,60.31,80888.4,0.0,0.9693,3e-05,3.1278]
[1778820375718,60.31,80888.11,0.0,0.9693,3e-05,3.12785]
[1778820380753,60.3,80883.09,0.0,0.96918,3e-05,3.1379]
[1778820385789,60.3,80884.31,0.0,0.96922,3e-05,3.1347]
[1778820391831,60.3,80883.76,0.0,0.96925,3e-05,3.13092]
[1778820397872,60.29,80882.85,0.0,0.96924,3e-05,3.1322]
[1778820404522,60.29,80881.66,0.0,0.96921,3e-05,3.13399]
[1778820408953,60.29,80887.91,0.0,0.96938,3e-05,3.1204]
[1778820410963,60.28,80893.44,0.0,0.96952,3e-05,3.10862]
[1778820415998,60.28,80894.12,0.0,0.96954,3e-05,3.1069]
[1778820421037,60.28,80896.7,0.0,0.96961,3e-05,3.10122]
[1778820426070,60.28,80901.45,0.0,0.96973,3e-05,3.09106]
[1778820431106,60.28,80903.3,0.0,0.96978,3e-05,3.08701]
[1778820436142,60.28,80903.88,0.0,0.9698,3e-05,3.08569]
[1778820441176,60.28,80903.33,0.0,0.96978,3e-05,3.08672]
[1778820446215,60.28,80903.07,0.0,0.96978,3e-05,3.08713]
[1778820451250,60.28,80906.27,0.0,0.9699,3e-05,3.07614]
[1778820456285,60.28,80904.83,0.0,0.96986,3e-05,3.07912]
[1778820463334,60.28,80902.53,0.0,0.96981,3e-05,3.08388]
[1778820469376,60.28,80902.15,0.0,0.9698,3e-05,3.08464]
[1778820472398,60.28,80896.82,0.0,0.96966,3e-05,3.0958]
[1778820477431,60.28,80895.71,0.0,0.96964,3e-05,3.09801]
[1778820480453,60.27,80890.04,0.0,0.96949,3e-05,3.10983]
[1778820483474,60.27,80884.32,0.0,0.96935,3e-05,3.12173]
[1778820488510,60.27,80885.15,0.0,0.96937,3e-05,3.1196]
[1778820493547,60.27,80879.28,0.0,0.96923,3e-05,3.13152]
[1778820498580,60.27,80878.05,0.0,0.96921,3e-05,3.13361]
[1778820503615,60.26,80875.23,0.0,0.96914,3e-05,3.13901]
[1778820508651,60.26,80879.89,0.0,0.96927,3e-05,3.12862]
[1778820513687,60.26,80883.04,0.0,0.96939,3e-05,3.11722]
[1778820518724,60.25,80886.13,0.0,0.96948,3e-05,3.11023]
[1778820521743,60.25,80893.95,0.0,0.96968,3e-05,3.09355]
[1778820526778,60.25,80892.03,0.0,0.96963,3e-05,3.0972]
[1778820531814,60.25,80863.84,0.0,0.96892,3e-05,3.15651]
[1778820532820,60.25,80861.64,0.0,0.96886,3e-05,3.16102]
[1778820535843,60.24,80859.23,0.0,0.96881,3e-05,3.16538]
[1778820540876,60.24,80853.58,0.0,0.96867,3e-05,3.1764]
[1778820546919,60.23,80852.65,0.0,0.96867,3e-05,3.17701]
[1778820550947,60.23,80859.43,0.0,0.96885,3e-05,3.16163]
[1778820552961,60.22,80869.23,0.0,0.96911,3e-05,3.1404]
[1778820555985,60.22,80873.75,0.0,0.96923,3e-05,3.13034]
[1778820561019,60.22,80877.34,0.0,0.96933,3e-05,3.12204]
[1778820565665,60.21,80885.07,0.0,0.96953,3e-05,3.10522]
[1778820567061,60.21,80885.2,0.0,0.96954,3e-05,3.10475]
[1778820570083,60.21,80889.0,0.0,0.96964,3e-05,3.09649]
[1778820575736,60.21,80881.18,0.0,0.96948,3e-05,3.10833]
[1778820581159,60.21,80880.83,0.0,0.96948,3e-05,3.10856]
[1778820584181,60.2,80874.73,0.0,0.96933,3e-05,3.12117]
[1778820586194,60.2,80868.2,0.0,0.96916,3e-05,3.13477]
[1778820591229,60.2,80864.93,0.0,0.96909,3e-05,3.14107]
[1778820596263,60.2,80867.35,0.0,0.96916,3e-05,3.13533]
[1778820601300,60.19,80866.25,0.0,0.96914,3e-05,3.13709]
[1778820606334,60.19,80859.66,0.0,0.96897,3e-05,3.15049]
[1778820609355,60.19,80857.15,0.0,0.96891,3e-05,3.15542]
[1778820614391,60.18,80857.39,0.0,0.96893,3e-05,3.1542]
[1778820621441,60.18,80856.94,0.0,0.96893,3e-05,3.15413]
[1778820629496,60.17,80857.18,0.0,0.96895,3e-05,3.15245]
[1778820635541,60.17,80857.39,0.0,0.969,3e-05,3.14688]
[1778820641581,60.16,80857.29,0.0,0.96901,3e-05,3.14627]
[1778820645610,60.16,80862.66,0.0,0.96916,3e-05,3.13431]
[1778820649638,60.16,80866.93,0.0,0.96927,3e-05,3.1248]
[1778820654674,60.15,80871.84,0.0,0.9694,3e-05,3.11396]
[1778820657694,60.15,80878.79,0.0,0.96958,3e-05,3.09905]
[1778820658701,60.15,80878.98,0.0,0.96959,3e-05,3.09859]
[1778820663742,60.15,80874.13,0.0,0.96947,3e-05,3.10854]
[1778820664750,60.15,80869.96,0.0,0.96936,3e-05,3.11728]
[1778820666763,60.15,80867.13,0.0,0.96929,3e-05,3.12308]
[1778820671798,60.15,80865.66,0.0,0.96926,3e-05,3.12568]
[1778820676833,60.14,80863.39,0.0,0.96921,3e-05,3.12997]
[1778820681867,60.14,80866.73,0.0,0.9693,3e-05,3.12236]
[1778820683882,60.14,80874.68,0.0,0.96951,3e-05,3.10535]
[1778820684890,60.14,80878.37,0.0,0.9696,3e-05,3.0975]
[1778820689924,60.14,80878.24,0.0,0.9696,3e-05,3.09747]
[1778820694959,60.14,80873.32,0.0,0.96952,3e-05,3.10333]
[1778820696585,60.13,80866.11,0.0,0.96933,3e-05,3.11842]
[1778820702036,60.13,80864.21,0.0,0.96929,3e-05,3.12198]
[1778820703045,60.13,80851.05,0.0,0.96896,3e-05,3.14973]
[1778820708079,60.13,80848.9,0.0,0.96891,3e-05,3.1536]
[1778820713115,60.12,80845.78,0.0,0.96884,3e-05,3.15957]
[1778820718150,60.12,80845.44,0.0,0.96884,3e-05,3.1596]
[1778820723186,60.12,80844.89,0.0,0.96883,3e-05,3.16007]
[1778820728221,60.11,80847.46,0.0,0.9689,3e-05,3.15387]
[1778820733256,60.11,80849.55,0.0,0.96897,3e-05,3.14876]
[1778820736867,60.11,80862.15,0.0,0.9693,3e-05,3.12162]
[1778820738292,60.1,80864.39,0.0,0.96935,3e-05,3.11671]
[1778820740305,60.1,80857.38,0.0,0.96918,3e-05,3.13139]
[1778820746938,60.1,80858.75,0.0,0.96922,3e-05,3.12781]
[1778820752390,60.1,80860.7,0.0,0.96932,3e-05,3.11873]
[1778820757424,60.09,80860.98,0.0,0.96933,3e-05,3.11758]
[1778820762459,60.09,80863.33,0.0,0.9694,3e-05,3.11204]
[1778820767494,60.09,80864.3,0.0,0.96943,3e-05,3.10942]
[1778820777148,60.08,80865.85,0.0,0.96948,3e-05,3.10503]
[1778820782605,60.08,80867.76,0.0,0.96954,3e-05,3.10044]
[1778820787640,60.07,80868.91,0.0,0.96957,3e-05,3.09745]
[1778820791668,60.07,80863.8,0.0,0.96945,3e-05,3.10775]
[1778820796704,60.07,80863.88,0.0,0.96946,3e-05,3.10691]
[1778820801740,60.06,80862.79,0.0,0.96944,3e-05,3.10855]
[1778820807782,60.06,80860.96,0.0,0.9694,3e-05,3.11165]
[1778820809803,60.06,80855.52,0.0,0.96927,3e-05,3.12291]
[1778820810803,60.06,80844.5,0.0,0.96898,3e-05,3.14623]
[1778820811812,60.06,80832.31,0.0,0.96871,3e-05,3.16784]
[1778820812818,60.05,80830.58,0.0,0.96867,3e-05,3.17133]
[1778820817853,60.05,80825.01,0.0,0.96853,3e-05,3.18214]
[1778820822888,60.04,80822.49,0.0,0.96848,3e-05,3.18644]
[1778820827923,60.04,80817.7,0.0,0.96837,3e-05,3.19561]
[1778820832958,60.03,80811.94,0.0,0.96823,3e-05,3.20687]
[1778820837993,60.02,80811.99,0.0,0.96825,3e-05,3.20557]
[1778820842022,60.02,80806.82,0.0,0.96812,3e-05,3.21582]
[1778820844040,60.01,80801.51,0.0,0.96799,3e-05,3.22684]
[1778820849074,60.01,80800.25,0.0,0.96797,3e-05,3.22826]
[1778820854107,60.0,80802.11,0.0,0.96803,3e-05,3.22294]
[1778820859146,59.99,80801.3,0.0,0.96803,3e-05,3.22344]
[1778820862164,59.99,80787.42,0.0,0.96767,3e-05,3.25298]
[1778820863170,59.99,80787.56,0.0,0.96767,3e-05,3.25237]
[1778820868210,59.98,80789.36,0.0,0.96774,3e-05,3.24667]
[1778820871227,59.97,80782.21,0.0,0.9676,3e-05,3.25708]
[1778820874256,59.97,80787.41,0.0,0.96775,3e-05,3.24481]
[1778820879294,59.96,80791.74,0.0,0.96788,3e-05,3.23402]
[1778820880300,59.96,80799.17,0.0,0.96808,3e-05,3.21762]
[1778820885341,59.95,80801.36,0.0,0.96815,3e-05,3.21198]
[1778820889365,59.95,80806.65,0.0,0.96831,3e-05,3.19948]
[1778820894400,59.94,80811.07,0.0,0.96843,3e-05,3.18898]
[1778820899435,59.94,80808.44,0.0,0.96837,3e-05,3.1938]
[1778820903464,59.93,80800.47,0.0,0.96817,3e-05,3.21029]
[1778820904470,59.93,80793.89,0.0,0.968,3e-05,3.22437]
[1778820909506,59.93,80789.32,0.0,0.96789,3e-05,3.23314]
[1778820915547,59.92,80788.51,0.0,0.96789,3e-05,3.23352]
[1778820918568,59.91,80781.13,0.0,0.9677,3e-05,3.24897]
[1778820923604,59.91,80778.04,0.0,0.96763,3e-05,3.25451]
[1778820929645,59.9,80774.85,0.0,0.96756,3e-05,3.25994]
[1778820934682,59.89,80772.61,0.0,0.96756,3e-05,3.25917]
[1778820939724,59.88,80768.46,0.0,0.96746,3e-05,3.26694]
[1778820944750,59.88,80766.84,0.0,0.96744,3e-05,3.26908]
[1778820949786,59.87,80767.44,0.0,0.96747,3e-05,3.26632]
[1778820954825,59.86,80766.41,0.0,0.96746,3e-05,3.26715]
[1778820959860,59.87,80765.9,0.0,0.96743,3e-05,3.26937]
[1778820964897,59.87,80772.18,0.0,0.96759,3e-05,3.25664]
[1778820965903,59.87,80770.67,0.0,0.96755,3e-05,3.2602]
[1778820970937,59.87,80777.62,0.0,0.96774,3e-05,3.24465]
[1778820975973,59.88,80774.65,0.0,0.96764,3e-05,3.25248]
[1778820981007,59.89,80771.18,0.0,0.96753,3e-05,3.26136]
[1778820987049,59.89,80769.86,0.0,0.96748,3e-05,3.26572]
[1778820992084,59.9,80761.49,0.0,0.96728,3e-05,3.281]
[1778820993091,59.9,80759.1,0.0,0.96721,3e-05,3.2865]
[1778820998127,59.91,80762.74,0.0,0.9673,3e-05,3.27899]
[1778821004169,59.9,80761.27,0.0,0.96728,3e-05,3.28043]
[1778821009203,59.89,80762.4,0.0,0.96733,3e-05,3.27644]
[1778821014239,59.88,80758.34,0.0,0.96724,3e-05,3.28393]
[1778821016251,59.88,80758.45,0.0,0.96725,3e-05,3.28307]
[1778821021287,59.87,80757.17,0.0,0.96724,3e-05,3.28434]
[1778821025315,59.87,80762.34,0.0,0.96737,3e-05,3.27321]
[1778821027329,59.87,80768.18,0.0,0.96753,3e-05,3.26013]
[1778821032369,59.86,80768.17,0.0,0.96755,3e-05,3.25847]
[1778821037404,59.85,80766.75,0.0,0.96753,3e-05,3.26022]
[1778821042439,59.84,80767.17,0.0,0.96756,3e-05,3.25793]
[1778821047474,59.84,80767.06,0.0,0.96757,3e-05,3.25686]
[1778821052509,59.83,80762.25,0.0,0.9675,3e-05,3.26171]
[1778821057547,59.82,80762.31,0.0,0.96752,3e-05,3.26024]
[1778821063586,59.81,80761.84,0.0,0.96752,3e-05,3.25968]
[1778821068624,59.81,80761.42,0.0,0.96753,3e-05,3.2593]
[1778821073656,59.8,80761.69,0.0,0.96755,3e-05,3.2574]
[1778821079273,59.79,80761.18,0.0,0.96755,3e-05,3.25724]
[1778821082720,59.79,80767.45,0.0,0.96773,3e-05,3.24245]
[1778821087754,59.78,80768.24,0.0,0.96777,3e-05,3.23958]
[1778821092790,59.77,80762.98,0.0,0.96764,3e-05,3.25]
[1778821094803,59.77,80760.0,0.0,0.96757,3e-05,3.25606]
[1778821099839,59.76,80759.51,0.0,0.96757,3e-05,3.25586]
[1778821104874,59.76,80759.93,0.0,0.96759,3e-05,3.25367]
[1778821109909,59.75,80759.18,0.0,0.96759,3e-05,3.25405]
[1778821114945,59.74,80760.32,0.0,0.96768,3e-05,3.24595]
[1778821116959,59.74,80753.6,0.0,0.9675,3e-05,3.26026]
[1778821117967,59.74,80753.3,0.0,0.9675,3e-05,3.26066]
[1778821123001,59.73,80755.12,0.0,0.96756,3e-05,3.25533]
[1778821128037,59.72,80755.91,0.0,0.9676,3e-05,3.25229]
[1778821133072,59.72,80757.63,0.0,0.96766,3e-05,3.24723]
[1778821138107,59.71,80759.29,0.0,0.96772,3e-05,3.24234]
[1778821143142,59.7,80759.42,0.0,0.96774,3e-05,3.24084]
[1778821149184,59.7,80758.51,0.0,0.96773,3e-05,3.24137]
[1778821154221,59.69,80755.01,0.0,0.96765,3e-05,3.24784]
[1778821159254,59.68,80758.69,0.0,0.96776,3e-05,3.23885]
[1778821164291,59.69,80759.4,0.0,0.96777,3e-05,3.23782]
[1778821169324,59.7,80756.82,0.0,0.96767,3e-05,3.24666]
[1778821174369,59.72,80758.1,0.0,0.9677,3e-05,3.24262]
[1778821176373,59.73,80750.41,0.0,0.96748,3e-05,3.2608]
[1778821177380,59.73,80750.54,0.0,0.96748,3e-05,3.26111]
[1778821182415,59.75,80752.1,0.0,0.96748,3e-05,3.26062]
[1778821186443,59.76,80716.0,0.0,0.96646,3e-05,3.34329]
[1778821187452,59.76,80711.47,0.0,0.96633,3e-05,3.35391]
[1778821188458,59.77,80703.92,0.0,0.96611,3e-05,3.37136]
[1778821190058,59.77,80689.4,0.0,0.9657,3e-05,3.40466]
[1778821191488,59.77,80686.38,0.0,0.9656,3e-05,3.41227]
[1778821196521,59.78,80690.08,0.0,0.96569,3e-05,3.40553]
[1778821200126,59.79,80701.91,0.0,0.966,3e-05,3.38016]
[1778821205584,59.8,80696.38,0.0,0.96582,3e-05,3.39467]
[1778821206592,59.8,80689.14,0.0,0.96561,3e-05,3.41148]
[1778821207599,59.8,80688.89,0.0,0.9656,3e-05,3.41239]
[1778821212636,59.81,80687.19,0.0,0.96553,3e-05,3.41796]
[1778821216664,59.82,80681.13,0.0,0.96534,3e-05,3.43312]
[1778821220270,59.83,80638.59,0.0,0.9641,3e-05,3.53238]
[1778821225736,59.83,80637.51,0.0,0.96405,3e-05,3.53571]
[1778821228761,59.83,80643.26,0.0,0.96422,3e-05,3.52275]
[1778821230344,59.83,80646.71,0.0,0.96431,3e-05,3.51508]
[1778821232786,59.84,80653.05,0.0,0.96454,3e-05,3.49622]
[1778821233792,59.84,80665.06,0.0,0.96488,3e-05,3.46871]
[1778821234798,59.84,80669.93,0.0,0.96502,3e-05,3.45776]
[1778821236812,59.84,80682.04,0.0,0.96536,3e-05,3.43057]
[1778821237819,59.84,80689.41,0.0,0.96557,3e-05,3.41408]
[1778821238827,59.84,80684.15,0.0,0.96542,3e-05,3.4264]
[1778821240419,59.85,80681.66,0.0,0.96534,3e-05,3.4327]
[1778821245875,59.86,80688.84,0.0,0.96552,3e-05,3.41787]
[1778821246885,59.86,80693.84,0.0,0.96566,3e-05,3.40683]
[1778821248898,59.86,80699.32,0.0,0.96581,3e-05,3.39511]
[1778821250910,59.87,80705.74,0.0,0.96598,3e-05,3.38133]
[1778821252923,59.87,80710.85,0.0,0.96611,3e-05,3.37059]
[1778821256953,59.88,80694.57,0.0,0.96564,3e-05,3.40866]
[1778821257980,59.88,80684.75,0.0,0.96535,3e-05,3.43175]
[1778821258990,59.88,80683.92,0.0,0.96532,3e-05,3.43395]
[1778821259984,59.89,80678.9,0.0,0.96517,3e-05,3.44602]
[1778821261990,59.89,80683.53,0.0,0.9653,3e-05,3.43599]
[1778821262998,59.89,80685.32,0.0,0.96534,3e-05,3.4322]
[1778821265011,59.89,80663.37,0.0,0.96471,3e-05,3.48315]
[1778821266019,59.89,80659.88,0.0,0.9646,3e-05,3.49142]
[1778821268033,59.9,80656.75,0.0,0.96451,3e-05,3.49905]
[1778821272059,59.9,80662.72,0.0,0.96467,3e-05,3.48605]
[1778821276088,59.91,80667.91,0.0,0.96481,3e-05,3.47497]
[1778821277096,59.91,80675.86,0.0,0.96504,3e-05,3.45694]
[1778821278102,59.91,80676.87,0.0,0.96506,3e-05,3.45489]
[1778821280116,59.91,80694.74,0.0,0.96557,3e-05,3.41464]
[1778821281128,59.91,80703.56,0.0,0.96581,3e-05,3.39497]
[1778821282131,59.92,80704.69,0.0,0.96584,3e-05,3.39278]
[1778821287186,59.93,80711.75,0.0,0.96601,3e-05,3.37866]
[1778821289191,59.93,80723.87,0.0,0.96634,3e-05,3.35218]
[1778821290200,59.93,80725.35,0.0,0.96638,3e-05,3.34929]
[1778821295233,59.94,80724.66,0.0,0.96638,3e-05,3.34859]
[1778821300269,59.96,80728.14,0.0,0.96644,3e-05,3.34338]
[1778821304298,59.96,80735.34,0.0,0.96662,3e-05,3.32862]
[1778821306310,59.97,80738.13,0.0,0.96669,3e-05,3.32378]
[1778821308324,59.98,80743.73,0.0,0.96683,3e-05,3.31228]
[1778821310338,59.98,80748.7,0.0,0.96695,3e-05,3.30223]
[1778821315373,60.0,80755.19,0.0,0.9671,3e-05,3.29038]
[1778821318394,60.01,80761.6,0.0,0.96725,3e-05,3.27782]
[1778821323429,60.02,80765.62,0.0,0.96733,3e-05,3.27164]
[1778821329472,60.04,80761.24,0.0,0.96717,3e-05,3.2845]
[1778821334506,60.05,80757.06,0.0,0.96703,3e-05,3.29582]
[1778821339542,60.06,80754.94,0.0,0.96695,3e-05,3.30302]
[1778821344577,60.08,80754.27,0.0,0.96689,3e-05,3.30745]
[1778821349612,60.09,80755.02,0.0,0.96688,3e-05,3.3082]
[1778821354646,60.1,80755.46,0.0,0.96691,3e-05,3.30473]
[1778821359682,60.12,80759.81,0.0,0.967,3e-05,3.29803]
[1778821361285,60.12,80771.78,0.0,0.96731,3e-05,3.2727]
[1778821363711,60.12,80781.39,0.0,0.96757,3e-05,3.25144]
[1778821368747,60.12,80784.66,0.0,0.96767,3e-05,3.24344]
[1778821372774,60.11,80796.98,0.0,0.96801,3e-05,3.21566]
[1778821373780,60.11,80797.09,0.0,0.96802,3e-05,3.21514]
[1778821378815,60.11,80796.42,0.0,0.96802,3e-05,3.21527]
[1778821383852,60.1,80797.2,0.0,0.96806,3e-05,3.21199]
[1778821389895,60.09,80794.49,0.0,0.968,3e-05,3.21659]
[1778821393922,60.08,80789.35,0.0,0.96787,3e-05,3.22674]
[1778821394928,60.08,80784.1,0.0,0.96774,3e-05,3.23764]
[1778821397950,60.08,80778.7,0.0,0.96761,3e-05,3.24856]
[1778821402985,60.07,80777.16,0.0,0.96758,3e-05,3.25046]
[1778821408021,60.06,80775.39,0.0,0.96755,3e-05,3.25318]
[1778821413055,60.05,80772.32,0.0,0.96753,3e-05,3.25379]
[1778821414064,60.05,80766.01,0.0,0.96736,3e-05,3.26734]
[1778821419097,60.04,80764.21,0.0,0.96733,3e-05,3.26972]
[1778821422117,60.04,80770.11,0.0,0.9675,3e-05,3.25586]
[1778821427152,60.03,80774.63,0.0,0.96764,3e-05,3.24457]
[1778821431183,60.02,80781.19,0.0,0.96783,3e-05,3.22917]
[1778821432191,60.02,80787.26,0.0,0.96799,3e-05,3.21571]
[1778821433198,60.02,80790.08,0.0,0.96807,3e-05,3.20937]
[1778821438231,60.02,80794.53,0.0,0.9682,3e-05,3.1989]
[1778821443267,60.01,80790.01,0.0,0.96809,3e-05,3.2076]
[1778821444277,60.01,80788.84,0.0,0.96806,3e-05,3.20994]
[1778821445286,60.01,80776.76,0.0,0.96774,3e-05,3.23607]
[1778821446289,60.01,80777.17,0.0,0.96776,3e-05,3.23492]
[1778821448301,60.0,80783.32,0.0,0.96793,3e-05,3.22102]
[1778821450315,60.0,80785.34,0.0,0.96799,3e-05,3.21617]
[1778821455351,59.99,80788.78,0.0,0.96809,3e-05,3.20761]
[1778821460447,59.99,80792.12,0.0,0.96819,3e-05,3.19931]
[1778821465482,59.98,80790.05,0.0,0.96815,3e-05,3.20277]
[1778821467496,59.98,80795.58,0.0,0.9683,3e-05,3.19036]
[1778821469510,59.98,80797.73,0.0,0.96836,3e-05,3.18532]
[1778821474545,59.97,80801.0,0.0,0.9685,3e-05,3.17304]
[1778821477567,59.97,80810.59,0.0,0.96876,3e-05,3.15193]
[1778821478573,59.97,80811.7,0.0,0.96879,3e-05,3.14943]
[1778821483609,59.97,80812.07,0.0,0.96881,3e-05,3.148]
[1778821487639,59.96,80818.82,0.0,0.96899,3e-05,3.13302]
[1778821492672,59.96,80823.63,0.0,0.96912,3e-05,3.12218]
[1778821494686,59.96,80828.3,0.0,0.96924,3e-05,3.11204]
[1778821497708,59.96,80832.01,0.0,0.96934,3e-05,3.10392]
[1778821502741,59.96,80821.73,0.0,0.96908,3e-05,3.12545]
[1778821503749,59.96,80818.48,0.0,0.969,3e-05,3.13229]
[1778821508784,59.95,80812.49,0.0,0.96885,3e-05,3.14455]
[1778821514826,59.95,80810.91,0.0,0.96882,3e-05,3.14699]
[1778821519861,59.94,80804.1,0.0,0.96865,3e-05,3.16087]
[1778821524896,59.94,80803.17,0.0,0.96863,3e-05,3.16207]
[1778821529933,59.93,80804.62,0.0,0.96868,3e-05,3.15816]
[1778821532500,59.93,80814.05,0.0,0.96897,3e-05,3.13334]
[1778821532954,59.93,80814.05,0.0,0.96897,3e-05,3.13323]
[1778821534968,59.93,80820.36,0.0,0.96914,3e-05,3.11955]
[1778821538996,59.93,80828.3,0.0,0.96935,3e-05,3.10233]
[1778821544034,59.93,80829.06,0.0,0.96937,3e-05,3.10042]
[1778821549070,59.93,80826.15,0.0,0.9693,3e-05,3.10627]
[1778821552640,59.92,80817.21,0.0,0.96907,3e-05,3.12508]
[1778821555112,59.92,80815.86,0.0,0.96904,3e-05,3.12764]
[1778821560146,59.92,80818.1,0.0,0.96911,3e-05,3.12228]
[1778821562711,59.92,80809.11,0.0,0.96887,3e-05,3.14128]
[1778821564174,59.92,80794.19,0.0,0.96849,3e-05,3.17306]
[1778821567196,59.91,80787.7,0.0,0.96832,3e-05,3.18687]
[1778821572781,59.92,80782.71,0.0,0.96817,3e-05,3.19853]
[1778821578272,59.92,80779.41,0.0,0.96809,3e-05,3.20507]
[1778821583307,59.91,80777.45,0.0,0.96806,3e-05,3.2082]
[1778821588346,59.9,80773.52,0.0,0.96796,3e-05,3.21563]
[1778821593380,59.9,80769.14,0.0,0.9679,3e-05,3.21967]
[1778821594386,59.9,80762.73,0.0,0.96773,3e-05,3.2335]
[1778821595392,59.89,80759.97,0.0,0.96766,3e-05,3.23933]
[1778821600427,59.89,80761.72,0.0,0.96772,3e-05,3.23435]
[1778821605463,59.88,80763.04,0.0,0.96777,3e-05,3.23034]
[1778821607476,59.88,80767.76,0.0,0.9679,3e-05,3.2196]
[1778821612511,59.87,80769.07,0.0,0.96795,3e-05,3.21576]
[1778821617550,59.87,80768.7,0.0,0.96795,3e-05,3.21561]
[1778821622581,59.86,80762.7,0.0,0.9678,3e-05,3.22777]
[1778821626614,59.86,80752.58,0.0,0.96754,3e-05,3.24914]
[1778821628625,59.86,80751.58,0.0,0.96752,3e-05,3.25088]
[1778821633661,59.85,80754.11,0.0,0.9676,3e-05,3.24412]
[1778821638697,59.84,80755.59,0.0,0.96765,3e-05,3.23967]
[1778821643733,59.84,80748.63,0.0,0.96747,3e-05,3.25429]
[1778821644739,59.84,80742.82,0.0,0.96731,3e-05,3.26735]
[1778821645746,59.84,80739.55,0.0,0.96722,3e-05,3.2748]
[1778821650781,59.85,80720.49,0.0,0.96668,3e-05,3.3182]
[1778821651788,59.85,80717.17,0.0,0.96663,3e-05,3.32167]
[1778821653803,59.86,80712.47,0.0,0.96648,3e-05,3.33311]
[1778821658838,59.87,80714.53,0.0,0.96651,3e-05,3.3307]
[1778821662867,59.88,80723.83,0.0,0.96675,3e-05,3.31174]
[1778821663873,59.88,80727.39,0.0,0.96684,3e-05,3.30429]
[1778821668907,59.89,80727.72,0.0,0.96682,3e-05,3.30597]
[1778821673942,59.91,80728.72,0.0,0.96682,3e-05,3.30612]
[1778821678977,59.92,80735.9,0.0,0.96699,3e-05,3.29255]
[1778821682003,59.93,80728.27,0.0,0.96676,3e-05,3.31146]
[1778821687033,59.94,80724.83,0.0,0.96663,3e-05,3.32139]
[1778821692075,59.95,80721.78,0.0,0.96652,3e-05,3.33041]
[1778821697110,59.97,80721.25,0.0,0.96648,3e-05,3.33376]
[1778821702144,59.98,80717.32,0.0,0.96634,3e-05,3.34468]
[1778821706174,59.99,80711.34,0.0,0.96616,3e-05,3.35971]
[1778821707181,59.99,80698.67,0.0,0.9658,3e-05,3.38861]
[1778821708187,59.99,80692.91,0.0,0.96563,3e-05,3.40197]
[1778821713767,60.0,80698.81,0.0,0.96582,3e-05,3.38576]
[1778821720271,60.01,80698.06,0.0,0.96577,3e-05,3.3899]
[1778821722286,60.02,80703.72,0.0,0.96592,3e-05,3.37784]
[1778821723837,60.02,80716.6,0.0,0.96628,3e-05,3.34927]
[1778821724300,60.02,80716.6,0.0,0.96627,3e-05,3.34968]
[1778821729335,60.03,80719.6,0.0,0.96633,3e-05,3.34504]
[1778821734371,60.04,80719.19,0.0,0.96629,3e-05,3.34804]
[1778821736384,60.05,80729.87,0.0,0.96658,3e-05,3.32505]
[1778821737391,60.05,80735.3,0.0,0.96672,3e-05,3.31343]
[1778821742426,60.06,80735.19,0.0,0.96669,3e-05,3.31608]
[1778821747461,60.08,80732.92,0.0,0.9666,3e-05,3.32349]
[1778821749475,60.08,80742.32,0.0,0.96685,3e-05,3.30355]
[1778821754512,60.1,80740.83,0.0,0.96678,3e-05,3.30933]
[1778821755518,60.1,80746.91,0.0,0.96694,3e-05,3.29634]
[1778821756524,60.1,80750.75,0.0,0.96704,3e-05,3.28836]
[1778821761560,60.12,80744.87,0.0,0.96684,3e-05,3.30397]
[1778821764580,60.12,80741.34,0.0,0.96673,3e-05,3.31325]
[1778821769615,60.14,80746.35,0.0,0.96684,3e-05,3.30448]
[1778821774650,60.15,80751.73,0.0,0.967,3e-05,3.29055]
[1778821779685,60.16,80750.79,0.0,0.96694,3e-05,3.295]
[1778821784722,60.17,80755.45,0.0,0.96706,3e-05,3.28556]
[1778821789758,60.17,80760.78,0.0,0.96719,3e-05,3.27478]
[1778821794793,60.18,80759.58,0.0,0.96715,3e-05,3.27843]
[1778821796807,60.18,80764.78,0.0,0.96728,3e-05,3.2674]
[1778821800836,60.19,80771.43,0.0,0.96745,3e-05,3.25369]
[1778821801843,60.19,80771.91,0.0,0.96746,3e-05,3.25288]
[1778821804865,60.19,80764.88,0.0,0.96727,3e-05,3.26901]
[1778821805875,60.19,80769.93,0.0,0.9674,3e-05,3.25814]
[1778821809900,60.19,80777.1,0.0,0.96759,3e-05,3.24285]
[1778821810908,60.19,80774.35,0.0,0.96752,3e-05,3.24861]
[1778821811914,60.19,80767.43,0.0,0.96733,3e-05,3.26352]
[1778821814935,60.19,80765.26,0.0,0.96728,3e-05,3.26742]
[1778821818002,60.18,80769.49,0.0,0.96741,3e-05,3.25727]
[1778821820020,60.18,80769.2,0.0,0.96741,3e-05,3.25737]
[1778821822030,60.18,80761.68,0.0,0.96721,3e-05,3.27333]
[1778821826060,60.17,80753.58,0.0,0.967,3e-05,3.29052]
[1778821827065,60.17,80741.98,0.0,0.96668,3e-05,3.31639]
[1778821828073,60.17,80739.89,0.0,0.96662,3e-05,3.32117]
[1778821833108,60.18,80739.25,0.0,0.96663,3e-05,3.31879]
[1778821838143,60.18,80738.98,0.0,0.96662,3e-05,3.32004]
[1778821843177,60.18,80737.83,0.0,0.96658,3e-05,3.32321]
[1778821848212,60.19,80749.43,0.0,0.96689,3e-05,3.29804]
[1778821849220,60.19,80763.8,0.0,0.96729,3e-05,3.26601]
[1778821850226,60.18,80764.69,0.0,0.96732,3e-05,3.26375]
[1778821852240,60.18,80759.06,0.0,0.96717,3e-05,3.27536]
[1778821857276,60.17,80760.13,0.0,0.96723,3e-05,3.27064]
[1778821862310,60.16,80757.54,0.0,0.96717,3e-05,3.27543]
[1778821867345,60.16,80755.14,0.0,0.9671,3e-05,3.28126]
[1778821870369,60.17,80746.48,0.0,0.96686,3e-05,3.30061]
[1778821871377,60.17,80742.33,0.0,0.96674,3e-05,3.3101]
[1778821876410,60.17,80740.77,0.0,0.96669,3e-05,3.31418]
[1778821881446,60.17,80736.68,0.0,0.96657,3e-05,3.3239]
[1778821886481,60.18,80733.94,0.0,0.96649,3e-05,3.33049]
[1778821891516,60.18,80729.71,0.0,0.96641,3e-05,3.33593]
[1778821896551,60.18,80727.9,0.0,0.96635,3e-05,3.34037]
[1778821901586,60.18,80724.13,0.0,0.96624,3e-05,3.34916]
[1778821906622,60.19,80725.97,0.0,0.96629,3e-05,3.3454]
[1778821907628,60.19,80720.48,0.0,0.96613,3e-05,3.35774]
[1778821912663,60.19,80720.0,0.0,0.96612,3e-05,3.35909]
[1778821917698,60.19,80716.26,0.0,0.96601,3e-05,3.36772]
[1778821922735,60.19,80723.17,0.0,0.9662,3e-05,3.35242]
[1778821923744,60.19,80723.75,0.0,0.96622,3e-05,3.35119]
[1778821925756,60.19,80742.08,0.0,0.96672,3e-05,3.3104]
[1778821926764,60.19,80746.66,0.0,0.96685,3e-05,3.3003]
[1778821928778,60.19,80749.68,0.0,0.96693,3e-05,3.29377]
[1778821929786,60.19,80757.23,0.0,0.96714,3e-05,3.2772]
[1778821930792,60.19,80759.72,0.0,0.9672,3e-05,3.27183]
[1778821935827,60.2,80760.58,0.0,0.96722,3e-05,3.27059]
[1778821940862,60.2,80761.52,0.0,0.96724,3e-05,3.26917]
[1778821945901,60.2,80767.58,0.0,0.96739,3e-05,3.25652]
[1778821946908,60.2,80765.53,0.0,0.96734,3e-05,3.26117]
[1778821951947,60.21,80770.32,0.0,0.9675,3e-05,3.24704]
[1778821956983,60.21,80769.29,0.0,0.96746,3e-05,3.25015]
[1778821962017,60.22,80771.83,0.0,0.96752,3e-05,3.2455]
[1778821967065,60.22,80768.68,0.0,0.96742,3e-05,3.25328]
[1778821972094,60.23,80770.09,0.0,0.96745,3e-05,3.25109]
[1778821976125,60.23,80763.43,0.0,0.96726,3e-05,3.2664]
[1778821981166,60.24,80767.12,0.0,0.96735,3e-05,3.25912]
[1778821986195,60.24,80763.86,0.0,0.96725,3e-05,3.2671]
[1778821991231,60.25,80762.16,0.0,0.96719,3e-05,3.27163]
[1778821996267,60.25,80762.08,0.0,0.96718,3e-05,3.27257]
[1778822001301,60.25,80764.04,0.0,0.96723,3e-05,3.26903]
[1778822005841,60.26,80746.64,0.0,0.96674,3e-05,3.30817]
[1778822007344,60.26,80749.41,0.0,0.96682,3e-05,3.30212]
[1778822013387,60.26,80749.95,0.0,0.96686,3e-05,3.29751]
[1778822018421,60.27,80753.09,0.0,0.96694,3e-05,3.29135]
[1778822023456,60.27,80754.52,0.0,0.96697,3e-05,3.28874]
[1778822028498,60.27,80754.25,0.0,0.96696,3e-05,3.28987]
[1778822033530,60.28,80757.56,0.0,0.96704,3e-05,3.28323]
[1778822038565,60.28,80757.36,0.0,0.96703,3e-05,3.28423]
[1778822043602,60.28,80758.92,0.0,0.96706,3e-05,3.28135]
[1778822048636,60.29,80758.63,0.0,0.96705,3e-05,3.28255]
[1778822053671,60.29,80755.75,0.0,0.96696,3e-05,3.28938]
[1778822056193,60.29,80747.37,0.0,0.96673,3e-05,3.30807]
[1778822061727,60.29,80745.74,0.0,0.96668,3e-05,3.31206]
[1778822063742,60.29,80751.0,0.0,0.96682,3e-05,3.30055]
[1778822066263,60.29,80757.41,0.0,0.967,3e-05,3.28658]
[1778822068777,60.3,80761.48,0.0,0.96711,3e-05,3.27793]
[1778822070789,60.3,80771.02,0.0,0.96736,3e-05,3.25727]
[1778822072805,60.3,80777.1,0.0,0.96756,3e-05,3.23993]
[1778822077839,60.3,80779.2,0.0,0.96761,3e-05,3.23626]
[1778822079854,60.3,80780.77,0.0,0.96766,3e-05,3.23223]
[1778822084889,60.29,80777.71,0.0,0.96759,3e-05,3.23738]
[1778822085897,60.29,80784.95,0.0,0.96779,3e-05,3.22132]
[1778822086902,60.29,80787.6,0.0,0.96787,3e-05,3.21529]
[1778822087908,60.29,80796.34,0.0,0.9681,3e-05,3.1961]
[1778822089937,60.29,80793.42,0.0,0.96803,3e-05,3.20194]
[1778822094961,60.28,80790.97,0.0,0.96798,3e-05,3.20603]
[1778822099993,60.27,80793.04,0.0,0.96805,3e-05,3.20038]
[1778822105048,60.27,80790.73,0.0,0.968,3e-05,3.20426]
[1778822110073,60.26,80791.01,0.0,0.96802,3e-05,3.20251]
[1778822113092,60.26,80803.82,0.0,0.96837,3e-05,3.17417]
[1778822114098,60.25,80804.17,0.0,0.96838,3e-05,3.17323]
[1778822119134,60.25,80810.1,0.0,0.96855,3e-05,3.15962]
[1778822124170,60.24,80810.18,0.0,0.96856,3e-05,3.15861]
[1778822128197,60.24,80817.84,0.0,0.96877,3e-05,3.14154]
[1778822133232,60.24,80822.77,0.0,0.96895,3e-05,3.126]
[1778822138267,60.23,80823.46,0.0,0.96897,3e-05,3.12389]
[1778822143306,60.23,80831.44,0.0,0.96919,3e-05,3.10634]
[1778822145318,60.23,80836.15,0.0,0.96931,3e-05,3.09619]
[1778822149344,60.23,80843.48,0.0,0.9695,3e-05,3.08043]
[1778822150351,60.23,80851.36,0.0,0.96971,3e-05,3.0638]
[1778822151377,60.23,80850.71,0.0,0.96969,3e-05,3.06515]
[1778822156405,60.23,80852.16,0.0,0.96973,3e-05,3.06199]
[1778822161440,60.23,80849.92,0.0,0.96967,3e-05,3.0666]
[1778822166487,60.23,80849.25,0.0,0.96966,3e-05,3.06792]
[1778822171510,60.22,80850.55,0.0,0.96969,3e-05,3.06509]
[1778822177040,60.22,80849.01,0.0,0.96965,3e-05,3.06822]
[1778822182588,60.22,80845.86,0.0,0.96957,3e-05,3.07473]
[1778822187110,60.22,80839.5,0.0,0.96941,3e-05,3.08795]
[1778822189636,60.22,80836.1,0.0,0.96933,3e-05,3.09502]
[1778822194673,60.22,80836.59,0.0,0.96938,3e-05,3.08938]
[1778822199708,60.22,80837.86,0.0,0.96942,3e-05,3.08635]
[1778822204742,60.22,80836.71,0.0,0.96939,3e-05,3.08848]
[1778822209779,60.21,80834.75,0.0,0.96935,3e-05,3.0923]
[1778822214813,60.21,80832.85,0.0,0.9693,3e-05,3.09599]
[1778822219850,60.21,80830.44,0.0,0.96924,3e-05,3.10075]
[1778822225893,60.21,80829.97,0.0,0.96924,3e-05,3.10129]
[1778822229919,60.21,80820.92,0.0,0.969,3e-05,3.12018]
[1778822234956,60.2,80823.95,0.0,0.96909,3e-05,3.1132]
[1778822238982,60.2,80818.72,0.0,0.96896,3e-05,3.12389]
[1778822242003,60.2,80815.61,0.0,0.96888,3e-05,3.13013]
[1778822247531,60.19,80807.27,0.0,0.96867,3e-05,3.14728]
[1778822249052,60.19,80800.43,0.0,0.9685,3e-05,3.16165]
[1778822250060,60.19,80799.26,0.0,0.96847,3e-05,3.16398]
[1778822255095,60.19,80791.69,0.0,0.96832,3e-05,3.17497]
[1778822257108,60.18,80787.68,0.0,0.96822,3e-05,3.18319]
[1778822262143,60.18,80785.92,0.0,0.96819,3e-05,3.18587]
[1778822265167,60.17,80776.3,0.0,0.96794,3e-05,3.20604]
[1778822266171,60.17,80773.01,0.0,0.96785,3e-05,3.21293]
[1778822271206,60.17,80774.15,0.0,0.9679,3e-05,3.2091]
[1778822276241,60.16,80774.5,0.0,0.96792,3e-05,3.20706]
[1778822281276,60.15,80770.27,0.0,0.96783,3e-05,3.21495]
[1778822286314,60.14,80773.39,0.0,0.96793,3e-05,3.20686]
[1778822291349,60.14,80774.39,0.0,0.96797,3e-05,3.20341]
[1778822293363,60.13,80783.58,0.0,0.96822,3e-05,3.18299]
[1778822294371,60.13,80786.98,0.0,0.96831,3e-05,3.17543]
[1778822295378,60.13,80795.93,0.0,0.96855,3e-05,3.15595]
[1778822296385,60.13,80794.08,0.0,0.9685,3e-05,3.15976]
[1778822300412,60.13,80799.99,0.0,0.96867,3e-05,3.14642]
[1778822305447,60.12,80797.64,0.0,0.96861,3e-05,3.15078]
[1778822307461,60.12,80791.6,0.0,0.96846,3e-05,3.16351]
[1778822312496,60.12,80794.35,0.0,0.96858,3e-05,3.15259]
[1778822317532,60.11,80796.32,0.0,0.96864,3e-05,3.14774]
[1778822321560,60.11,80802.52,0.0,0.96881,3e-05,3.13402]
[1778822324581,60.11,80790.76,0.0,0.9685,3e-05,3.15897]
[1778822325587,60.11,80790.7,0.0,0.9685,3e-05,3.15897]
[1778822326598,60.11,80784.74,0.0,0.96834,3e-05,3.17169]
[1778822327603,60.11,80783.08,0.0,0.9683,3e-05,3.17512]
[1778822330623,60.11,80779.86,0.0,0.96822,3e-05,3.18159]
[1778822335658,60.1,80781.5,0.0,0.96828,3e-05,3.17722]
[1778822338171,60.1,80787.71,0.0,0.96845,3e-05,3.16338]
[1778822343714,60.09,80783.98,0.0,0.96836,3e-05,3.17073]
[1778822348749,60.09,80783.44,0.0,0.96835,3e-05,3.1712]
[1778822353784,60.09,80783.77,0.0,0.96837,3e-05,3.16981]
[1778822358819,60.08,80783.76,0.0,0.96837,3e-05,3.16914]
[1778822363861,60.08,80778.05,0.0,0.96823,3e-05,3.18062]
[1778822369896,60.07,80779.46,0.0,0.96828,3e-05,3.17667]
[1778822374932,60.07,80780.41,0.0,0.96836,3e-05,3.16958]
[1778822379967,60.07,80789.51,0.0,0.9686,3e-05,3.14932]
[1778822380974,60.07,80797.08,0.0,0.9688,3e-05,3.13308]
[1778822381981,60.06,80796.07,0.0,0.96878,3e-05,3.13517]
[1778822387015,60.06,80795.22,0.0,0.96876,3e-05,3.13658]
[1778822392057,60.06,80796.07,0.0,0.96879,3e-05,3.1344]
[1778822394067,60.06,80806.28,0.0,0.96906,3e-05,3.11246]
[1778822395074,60.06,80805.91,0.0,0.96905,3e-05,3.11321]
[1778822397088,60.06,80813.33,0.0,0.96924,3e-05,3.09736]
[1778822402123,60.06,80819.0,0.0,0.96939,3e-05,3.0853]
[1778822403130,60.06,80812.75,0.0,0.96923,3e-05,3.09853]
[1778822408670,60.06,80818.96,0.0,0.96939,3e-05,3.08526]
[1778822414207,60.06,80822.88,0.0,0.96949,3e-05,3.07693]
[1778822416221,60.06,80829.77,0.0,0.96967,3e-05,3.06239]
[1778822421256,60.06,80834.57,0.0,0.96979,3e-05,3.0524]
[1778822425284,60.06,80839.65,0.0,0.96992,3e-05,3.04187]
[1778822427298,60.06,80834.51,0.0,0.96978,3e-05,3.05274]
[1778822429318,60.06,80832.86,0.0,0.96974,3e-05,3.05624]
[1778822434347,60.06,80834.52,0.0,0.96982,3e-05,3.04856]
[1778822439382,60.06,80821.72,0.0,0.96949,3e-05,3.07561]
[1778822440389,60.06,80816.49,0.0,0.96936,3e-05,3.08664]
[1778822445424,60.06,80818.52,0.0,0.96941,3e-05,3.08209]
[1778822450459,60.06,80817.71,0.0,0.9694,3e-05,3.08359]
[1778822455494,60.06,80820.75,0.0,0.96948,3e-05,3.07695]
[1778822459523,60.06,80826.76,0.0,0.96963,3e-05,3.06412]
[1778822460530,60.06,80828.52,0.0,0.96968,3e-05,3.0604]
[1778822465567,60.06,80832.73,0.0,0.96979,3e-05,3.05152]
[1778822469594,60.06,80835.88,0.0,0.96987,3e-05,3.04495]
[1778822471607,60.06,80840.25,0.0,0.96998,3e-05,3.03584]
[1778822476642,60.06,80837.58,0.0,0.96991,3e-05,3.04159]
[1778822481677,60.06,80837.45,0.0,0.9699,3e-05,3.04199]
[1778822486712,60.06,80841.01,0.0,0.96999,3e-05,3.03471]
[1778822491748,60.06,80843.29,0.0,0.97009,3e-05,3.02589]
[1778822492754,60.06,80850.85,0.0,0.97028,3e-05,3.01017]
[1778822493760,60.06,80852.93,0.0,0.97033,3e-05,3.00592]
[1778822498796,60.06,80848.46,0.0,0.97021,3e-05,3.01565]
[1778822500810,60.06,80846.12,0.0,0.97015,3e-05,3.02066]
[1778822505845,60.07,80845.77,0.0,0.97014,3e-05,3.02171]
[1778822510880,60.07,80842.94,0.0,0.97006,3e-05,3.02795]
[1778822512894,60.07,80842.98,0.0,0.97006,3e-05,3.02796]
[1778822517929,60.07,80839.42,0.0,0.96997,3e-05,3.03563]
[1778822522964,60.07,80841.21,0.0,0.97001,3e-05,3.03206]
[1778822528000,60.07,80836.49,0.0,0.96989,3e-05,3.04214]
[1778822532030,60.07,80833.77,0.0,0.96982,3e-05,3.04789]
[1778822533039,60.07,80825.45,0.0,0.96961,3e-05,3.06541]
[1778822534045,60.07,80824.2,0.0,0.96957,3e-05,3.06802]
[1778822539581,60.07,80824.34,0.0,0.96958,3e-05,3.06749]
[1778822541094,60.07,80835.81,0.0,0.96987,3e-05,3.04331]
[1778822542100,60.07,80837.73,0.0,0.96992,3e-05,3.03929]
[1778822545121,60.07,80843.64,0.0,0.97007,3e-05,3.02697]
[1778822550156,60.07,80842.37,0.0,0.97004,3e-05,3.02977]
[1778822555194,60.07,80841.48,0.0,0.97005,3e-05,3.02753]
[1778822560229,60.07,80841.92,0.0,0.97006,3e-05,3.02675]
[1778822565270,60.07,80832.59,0.0,0.96982,3e-05,3.04645]
[1778822570299,60.07,80831.52,0.0,0.9698,3e-05,3.04865]
[1778822575334,60.07,80831.72,0.0,0.9698,3e-05,3.04817]
[1778822580369,60.07,80833.79,0.0,0.96986,3e-05,3.04378]
[1778822583390,60.07,80827.4,0.0,0.96969,3e-05,3.05719]
[1778822587418,60.07,80821.91,0.0,0.96955,3e-05,3.06865]
[1778822589432,60.07,80815.06,0.0,0.96938,3e-05,3.08304]
[1778822590459,60.07,80814.99,0.0,0.96938,3e-05,3.08312]
[1778822592456,60.07,80805.25,0.0,0.96913,3e-05,3.10366]
[1778822593464,60.07,80800.96,0.0,0.96902,3e-05,3.1127]
[1778822595478,60.07,80797.12,0.0,0.96892,3e-05,3.12066]
[1778822600513,60.07,80796.28,0.0,0.9689,3e-05,3.12186]
[1778822604543,60.06,80786.44,0.0,0.96865,3e-05,3.14247]
[1778822605549,60.06,80776.56,0.0,0.96839,3e-05,3.16359]
[1778822606556,60.06,80771.31,0.0,0.96825,3e-05,3.17475]
[1778822608570,60.06,80763.91,0.0,0.96806,3e-05,3.19039]
[1778822609577,60.06,80764.61,0.0,0.96808,3e-05,3.18864]
[1778822614612,60.05,80765.34,0.0,0.96816,3e-05,3.18157]
[1778822619647,60.04,80766.03,0.0,0.96819,3e-05,3.17896]
[1778822622668,60.04,80775.72,0.0,0.96845,3e-05,3.15733]
[1778822623675,60.04,80779.46,0.0,0.96855,3e-05,3.14909]
[1778822627703,60.04,80785.01,0.0,0.96871,3e-05,3.13649]
[1778822632737,60.03,80785.42,0.0,0.96873,3e-05,3.13488]
[1778822636765,60.03,80777.82,0.0,0.96854,3e-05,3.15065]
[1778822641801,60.02,80773.6,0.0,0.96843,3e-05,3.15895]
[1778822646836,60.02,80778.18,0.0,0.96856,3e-05,3.14824]
[1778822651875,60.02,80776.32,0.0,0.96852,3e-05,3.15152]
[1778822656906,60.01,80773.26,0.0,0.96845,3e-05,3.15736]
[1778822658921,60.01,80783.1,0.0,0.96872,3e-05,3.13589]
[1778822659928,60.01,80785.93,0.0,0.96879,3e-05,3.1297]
[1778822664962,60.01,80784.16,0.0,0.96875,3e-05,3.13298]
[1778822668992,60.0,80791.28,0.0,0.96894,3e-05,3.11734]
[1778822671001,60.0,80796.1,0.0,0.96911,3e-05,3.10261]
[1778822676040,60.0,80798.26,0.0,0.96917,3e-05,3.09776]
[1778822677047,60.0,80805.58,0.0,0.96936,3e-05,3.08216]
[1778822678055,60.0,80812.41,0.0,0.96954,3e-05,3.06768]
[1778822679061,60.0,80812.63,0.0,0.96954,3e-05,3.06722]
[1778822680574,60.0,80818.89,0.0,0.9697,3e-05,3.05402]
[1778822684095,60.0,80824.57,0.0,0.96985,3e-05,3.04216]
[1778822690645,60.0,80823.24,0.0,0.96981,3e-05,3.04518]
[1778822694167,60.0,80829.28,0.0,0.96997,3e-05,3.03259]
[1778822699201,60.01,80831.03,0.0,0.97001,3e-05,3.02917]
[1778822704240,60.01,80834.17,0.0,0.97008,3e-05,3.02283]
[1778822709272,60.01,80835.28,0.0,0.97011,3e-05,3.02077]
[1778822713302,60.01,80840.53,0.0,0.97024,3e-05,3.01003]
[1778822717328,60.01,80834.81,0.0,0.97009,3e-05,3.02223]
[1778822718337,60.01,80840.13,0.0,0.97023,3e-05,3.01117]
[1778822719342,60.01,80843.31,0.0,0.97031,3e-05,3.0046]
[1778822723371,60.01,80849.97,0.0,0.97047,3e-05,2.99107]
[1778822724377,60.01,80856.01,0.0,0.97062,3e-05,2.97866]
[1778822725386,60.01,80855.25,0.0,0.9706,3e-05,2.98035]
[1778822728406,60.02,80848.99,0.0,0.97044,3e-05,2.99381]
[1778822733441,60.02,80847.52,0.0,0.97043,3e-05,2.99314]
[1778822738476,60.02,80847.85,0.0,0.97043,3e-05,2.993]
[1778822743511,60.03,80842.92,0.0,0.9703,3e-05,3.00376]
[1778822749554,60.03,80842.32,0.0,0.97028,3e-05,3.00553]
[1778822754589,60.03,80837.03,0.0,0.97014,3e-05,3.01699]
[1778822755596,60.03,80837.59,0.0,0.97016,3e-05,3.01587]
[1778822760631,60.03,80840.23,0.0,0.97022,3e-05,3.01065]
[1778822765666,60.04,80835.52,0.0,0.9701,3e-05,3.02074]
[1778822770700,60.04,80834.71,0.0,0.97008,3e-05,3.02261]
[1778822775749,60.04,80832.91,0.0,0.97003,3e-05,3.02655]
[1778822777761,60.04,80828.37,0.0,0.96991,3e-05,3.03612]
[1778822780782,60.04,80820.35,0.0,0.96971,3e-05,3.05302]
[1778822781789,60.04,80814.84,0.0,0.96956,3e-05,3.06464]
[1778822782797,60.04,80815.24,0.0,0.96957,3e-05,3.06377]
[1778822787833,60.04,80814.39,0.0,0.96955,3e-05,3.06548]
[1778822792869,60.04,80810.91,0.0,0.9695,3e-05,3.06846]
[1778822794882,60.04,80804.77,0.0,0.96935,3e-05,3.08143]
[1778822799917,60.04,80805.26,0.0,0.96936,3e-05,3.08022]
[1778822804952,60.03,80793.32,0.0,0.96905,3e-05,3.10545]
[1778822805959,60.03,80789.74,0.0,0.96896,3e-05,3.11302]
[1778822810994,60.03,80789.1,0.0,0.96895,3e-05,3.11397]
[1778822814015,60.03,80783.93,0.0,0.96881,3e-05,3.12477]
[1778822819050,60.03,80784.11,0.0,0.96883,3e-05,3.12389]
[1778822821065,60.03,80778.49,0.0,0.96868,3e-05,3.13574]
[1778822822072,60.03,80772.64,0.0,0.96853,3e-05,3.1482]
[1778822823082,60.02,80769.86,0.0,0.96845,3e-05,3.15405]
[1778822827106,60.02,80763.17,0.0,0.96828,3e-05,3.16789]
[1778822832140,60.02,80765.58,0.0,0.96836,3e-05,3.16181]
[1778822837177,60.01,80764.73,0.0,0.96835,3e-05,3.16276]
[1778822842210,60.01,80763.18,0.0,0.96832,3e-05,3.16521]
[1778822846239,60.0,80768.68,0.0,0.96847,3e-05,3.15258]
[1778822851788,60.0,80767.12,0.0,0.96848,3e-05,3.15061]
[1778822855303,59.99,80771.29,0.0,0.9686,3e-05,3.14119]
[1778822860338,59.99,80769.9,0.0,0.96857,3e-05,3.14351]
[1778822865372,59.99,80769.65,0.0,0.96857,3e-05,3.1434]
[1778822870407,59.98,80769.53,0.0,0.96858,3e-05,3.14304]
[1778822875442,59.98,80769.61,0.0,0.96858,3e-05,3.14231]
[1778822877456,59.98,80764.03,0.0,0.96844,3e-05,3.1541]
[1778822881998,59.98,80776.17,0.0,0.96877,3e-05,3.1273]
[1778822883499,59.97,80777.99,0.0,0.96882,3e-05,3.12331]
[1778822888534,59.97,80773.65,0.0,0.96871,3e-05,3.13223]
[1778822892069,59.97,80768.03,0.0,0.96856,3e-05,3.14398]
[1778822894576,59.97,80764.12,0.0,0.96846,3e-05,3.1522]
[1778822896590,59.97,80756.08,0.0,0.96825,3e-05,3.16936]
[1778822897599,59.97,80755.96,0.0,0.96825,3e-05,3.16947]
[1778822902632,59.96,80755.26,0.0,0.96824,3e-05,3.17008]
[1778822907667,59.96,80761.23,0.0,0.96841,3e-05,3.15639]
[1778822912702,59.95,80762.35,0.0,0.96849,3e-05,3.14885]
[1778822918744,59.95,80762.09,0.0,0.96849,3e-05,3.14859]
[1778822923780,59.94,80756.95,0.0,0.96836,3e-05,3.15898]
[1778822928814,59.94,80755.41,0.0,0.96833,3e-05,3.16151]
[1778822933849,59.94,80750.66,0.0,0.96822,3e-05,3.17097]
[1778822938885,59.93,80750.15,0.0,0.96821,3e-05,3.17118]
[1778822944935,59.92,80751.32,0.0,0.96826,3e-05,3.16754]
[1778822947947,59.92,80743.56,0.0,0.96806,3e-05,3.18386]
[1778822948954,59.92,80743.91,0.0,0.96807,3e-05,3.1829]
[1778822954995,59.92,80743.07,0.0,0.96805,3e-05,3.18468]
[1778822960032,59.92,80743.46,0.0,0.96805,3e-05,3.18438]
[1778822965066,59.92,80744.27,0.0,0.96807,3e-05,3.18278]
[1778822967080,59.93,80737.86,0.0,0.96789,3e-05,3.19694]
[1778822972117,59.92,80738.45,0.0,0.96795,3e-05,3.19121]
[1778822974130,59.92,80744.0,0.0,0.9681,3e-05,3.17911]
[1778822976145,59.93,80745.41,0.0,0.96814,3e-05,3.17608]
[1778822981179,59.93,80749.93,0.0,0.96826,3e-05,3.16638]
[1778822982187,59.92,80755.61,0.0,0.96841,3e-05,3.15389]
[1778822983196,59.92,80758.23,0.0,0.96849,3e-05,3.14806]
[1778822985208,59.92,80762.77,0.0,0.96861,3e-05,3.13797]
[1778822987222,59.92,80770.08,0.0,0.96881,3e-05,3.122]
[1778822992255,59.92,80766.59,0.0,0.96872,3e-05,3.12895]
[1778822997291,59.91,80768.72,0.0,0.96878,3e-05,3.12383]
[1778823002328,59.91,80784.14,0.0,0.96919,3e-05,3.09035]
[1778823003335,59.91,80786.32,0.0,0.96925,3e-05,3.08567]
[1778823006355,59.91,80775.55,0.0,0.96897,3e-05,3.10859]
[1778823007371,59.91,80766.34,0.0,0.96873,3e-05,3.12829]
[1778823008369,59.91,80765.07,0.0,0.9687,3e-05,3.13093]
[1778823013403,59.91,80762.28,0.0,0.96863,3e-05,3.13646]
[1778823018438,59.9,80759.24,0.0,0.96855,3e-05,3.14245]
[1778823023022,59.9,80754.57,0.0,0.96844,3e-05,3.15192]
[1778823025489,59.9,80742.15,0.0,0.96811,3e-05,3.17866]
[1778823026495,59.9,80740.55,0.0,0.96806,3e-05,3.18207]
[1778823031529,59.9,80738.83,0.0,0.96806,3e-05,3.18098]
[1778823036564,59.89,80730.8,0.0,0.96785,3e-05,3.19803]
[1778823037571,59.89,80727.83,0.0,0.96777,3e-05,3.2044]
[1778823041601,59.89,80722.67,0.0,0.96764,3e-05,3.21516]
[1778823043166,59.89,80715.47,0.0,0.96744,3e-05,3.23166]
[1778823048657,59.9,80713.39,0.0,0.96736,3e-05,3.23753]
[1778823053687,59.91,80713.79,0.0,0.96736,3e-05,3.23808]
[1778823056709,59.92,80697.98,0.0,0.96691,3e-05,3.27422]
[1778823060737,59.92,80705.46,0.0,0.96711,3e-05,3.2583]
[1778823063316,59.92,80689.69,0.0,0.96666,3e-05,3.29427]
[1778823065774,59.93,80680.81,0.0,0.9664,3e-05,3.31433]
[1778823069803,59.93,80658.97,0.0,0.96578,3e-05,3.36442]
[1778823070810,59.93,80653.86,0.0,0.96563,3e-05,3.3761]
[1778823071824,59.93,80661.5,0.0,0.96585,3e-05,3.35879]
[1778823073390,59.93,80651.86,0.0,0.96557,3e-05,3.38098]
[1778823076854,59.93,80642.15,0.0,0.96528,3e-05,3.40326]
[1778823080884,59.93,80635.22,0.0,0.96508,3e-05,3.41933]
[1778823083461,59.94,80629.83,0.0,0.96492,3e-05,3.43179]
[1778823085939,59.94,80614.38,0.0,0.96447,3e-05,3.46742]
[1778823086931,59.94,80605.05,0.0,0.9642,3e-05,3.489]
[1778823087939,59.93,80608.78,0.0,0.96431,3e-05,3.48026]
[1778823090962,59.93,80599.44,0.0,0.96403,3e-05,3.50173]
[1778823091965,59.93,80598.23,0.0,0.96404,3e-05,3.49983]
[1778823097002,59.93,80596.41,0.0,0.96399,3e-05,3.50354]
[1778823102035,59.93,80595.02,0.0,0.96396,3e-05,3.50623]
[1778823103045,59.93,80590.89,0.0,0.96384,3e-05,3.51576]
[1778823104048,59.93,80597.98,0.0,0.96405,3e-05,3.49909]
[1778823105064,59.93,80600.02,0.0,0.96411,3e-05,3.49423]
[1778823107072,59.92,80594.03,0.0,0.96394,3e-05,3.50798]
[1778823109088,59.92,80593.79,0.0,0.96393,3e-05,3.50829]
[1778823111102,59.92,80583.11,0.0,0.96362,3e-05,3.53301]
[1778823112120,59.92,80588.35,0.0,0.96378,3e-05,3.52057]
[1778823114122,59.92,80591.29,0.0,0.96387,3e-05,3.51341]
[1778823119163,59.92,80583.78,0.0,0.96365,3e-05,3.5303]
[1778823120167,59.91,80580.9,0.0,0.96357,3e-05,3.5369]
[1778823122181,59.91,80575.83,0.0,0.96342,3e-05,3.54848]
[1778823125231,59.9,80569.01,0.0,0.96324,3e-05,3.56253]
[1778823126282,59.9,80562.9,0.0,0.96305,3e-05,3.57696]
[1778823127218,59.89,80555.55,0.0,0.96286,3e-05,3.59213]
[1778823128225,59.86,80553.6,0.0,0.96286,3e-05,3.59203]
[1778823129236,59.85,80559.84,0.0,0.96308,3e-05,3.57475]
[1778823130239,59.86,80565.05,0.0,0.96323,3e-05,3.56314]
[1778823132252,59.86,80567.24,0.0,0.96329,3e-05,3.55816]
[1778823137288,59.86,80558.77,0.0,0.96303,3e-05,3.57862]
[1778823138345,59.86,80547.88,0.0,0.96269,3e-05,3.60454]
[1778823140314,59.86,80545.15,0.0,0.96261,3e-05,3.61137]
[1778823143339,59.86,80509.12,0.0,0.96148,3e-05,3.69828]
[1778823144345,59.88,80503.56,0.0,0.96126,3e-05,3.71487]
[1778823145352,59.89,80511.07,0.0,0.96146,3e-05,3.69948]
[1778823146359,59.89,80533.14,0.0,0.96217,3e-05,3.64494]
[1778823147367,59.88,80538.75,0.0,0.96235,3e-05,3.63107]
[1778823148374,59.88,80537.8,0.0,0.96232,3e-05,3.63332]
[1778823149383,59.88,80528.28,0.0,0.96203,3e-05,3.65612]
[1778823150389,59.88,80525.19,0.0,0.96194,3e-05,3.66293]
[1778823153422,59.88,80520.17,0.0,0.96184,3e-05,3.66942]
[1778823155427,59.87,80531.64,0.0,0.96221,3e-05,3.64099]
[1778823156436,59.87,80538.29,0.0,0.96241,3e-05,3.62505]
[1778823157440,59.87,80540.37,0.0,0.96248,3e-05,3.62007]
[1778823161467,59.87,80534.12,0.0,0.96229,3e-05,3.63499]
[1778823164494,59.87,80508.68,0.0,0.96149,3e-05,3.69618]
[1778823165502,59.86,80503.31,0.0,0.96134,3e-05,3.70796]
[1778823168522,59.87,80499.76,0.0,0.9612,3e-05,3.71813]
[1778823170536,59.91,80499.12,0.0,0.9611,3e-05,3.72664]
[1778823172562,59.94,80493.69,0.0,0.96084,3e-05,3.74666]
[1778823173565,59.95,80502.56,0.0,0.96111,3e-05,3.72565]
[1778823174566,59.95,80518.46,0.0,0.96161,3e-05,3.68739]
[1778823175573,59.95,80514.52,0.0,0.96148,3e-05,3.69724]
[1778823177587,59.95,80505.01,0.0,0.96117,3e-05,3.72091]
[1778823178600,59.96,80509.25,0.0,0.9613,3e-05,3.71125]
[1778823179600,59.96,80516.97,0.0,0.96154,3e-05,3.69285]
[1778823180612,59.96,80522.85,0.0,0.96172,3e-05,3.67897]
[1778823182622,59.96,80508.28,0.0,0.96125,3e-05,3.71485]
[1778823184223,59.97,80506.93,0.0,0.9612,3e-05,3.71867]
[1778823186650,59.97,80491.95,0.0,0.96071,3e-05,3.75637]
[1778823187656,60.0,80484.87,0.0,0.96041,3e-05,3.77921]
[1778823188663,60.03,80486.99,0.0,0.96041,3e-05,3.77913]
[1778823191685,60.08,80506.23,0.0,0.9609,3e-05,3.74246]
[1778823192692,60.09,80500.43,0.0,0.9607,3e-05,3.75715]
[1778823194291,60.09,80498.1,0.0,0.96062,3e-05,3.76354]
[1778823197729,60.1,80491.86,0.0,0.96041,3e-05,3.77997]
[1778823199747,60.1,80506.37,0.0,0.96086,3e-05,3.74551]
[1778823200750,60.1,80521.4,0.0,0.96133,3e-05,3.7096]
[1778823201757,60.11,80519.32,0.0,0.96125,3e-05,3.71523]
[1778823204362,60.12,80521.04,0.0,0.96129,3e-05,3.7128]
[1778823204785,60.12,80521.04,0.0,0.96128,3e-05,3.71339]
[1778823206793,60.12,80526.39,0.0,0.96144,3e-05,3.70106]
[1778823208807,60.13,80532.59,0.0,0.96162,3e-05,3.68699]
[1778823209815,60.13,80533.83,0.0,0.96165,3e-05,3.68458]
[1778823212834,60.13,80539.0,0.0,0.96186,3e-05,3.66754]
[1778823214433,60.14,80532.34,0.0,0.96162,3e-05,3.686]
[1778823217870,60.14,80538.84,0.0,0.96184,3e-05,3.66935]
[1778823219884,60.13,80544.42,0.0,0.96203,3e-05,3.65463]
[1778823221898,60.13,80534.66,0.0,0.96172,3e-05,3.67813]
[1778823224503,60.13,80527.21,0.0,0.96149,3e-05,3.6961]
[1778823229954,60.13,80523.48,0.0,0.96138,3e-05,3.70415]
[1778823232975,60.12,80531.62,0.0,0.96164,3e-05,3.68406]
[1778823234573,60.12,80537.29,0.0,0.96182,3e-05,3.67032]
[1778823235996,60.12,80544.53,0.0,0.96205,3e-05,3.65277]
[1778823241033,60.12,80545.58,0.0,0.96209,3e-05,3.64987]
[1778823246068,60.12,80540.51,0.0,0.96194,3e-05,3.66163]
[1778823251105,60.12,80548.1,0.0,0.96218,3e-05,3.64305]
[1778823254124,60.12,80553.1,0.0,0.96233,3e-05,3.63097]
[1778823259163,60.12,80560.41,0.0,0.96256,3e-05,3.61344]
[1778823261173,60.11,80555.65,0.0,0.96241,3e-05,3.62468]
[1778823262180,60.11,80563.73,0.0,0.96266,3e-05,3.60547]
[1778823267215,60.11,80560.87,0.0,0.96258,3e-05,3.61224]
[1778823269228,60.11,80555.26,0.0,0.9624,3e-05,3.62551]
[1778823274265,60.11,80558.23,0.0,0.96254,3e-05,3.61361]
[1778823278301,60.11,80544.59,0.0,0.96212,3e-05,3.64599]
[1778823279305,60.11,80538.76,0.0,0.96194,3e-05,3.65985]
[1778823284336,60.11,80539.96,0.0,0.96199,3e-05,3.65654]
[1778823289372,60.11,80538.7,0.0,0.96195,3e-05,3.6591]
[1778823294407,60.11,80543.51,0.0,0.96211,3e-05,3.64713]
[1778823297429,60.1,80535.77,0.0,0.96187,3e-05,3.66543]
[1778823298435,60.1,80533.41,0.0,0.9618,3e-05,3.67098]
[1778823303469,60.1,80530.51,0.0,0.96171,3e-05,3.67735]
[1778823305485,60.1,80515.85,0.0,0.96126,3e-05,3.71246]
[1778823306491,60.1,80509.96,0.0,0.96107,3e-05,3.72655]
[1778823307498,60.1,80507.65,0.0,0.961,3e-05,3.73195]
[1778823312559,60.09,80508.17,0.0,0.96103,3e-05,3.7296]
[1778823315559,60.09,80501.66,0.0,0.96082,3e-05,3.74581]
[1778823317574,60.1,80488.67,0.0,0.96039,3e-05,3.77863]
[1778823318578,60.1,80488.12,0.0,0.96037,3e-05,3.78048]
[1778823321600,60.11,80482.79,0.0,0.96018,3e-05,3.795]
[1778823325632,60.12,80467.0,0.0,0.95964,3e-05,3.83581]
[1778823326635,60.12,80465.07,0.0,0.95957,3e-05,3.84099]
[1778823331670,60.13,80466.4,0.0,0.95963,3e-05,3.8349]
[1778823332679,60.13,80472.65,0.0,0.95983,3e-05,3.81987]
[1778823333685,60.14,80471.89,0.0,0.9598,3e-05,3.82219]
[1778823336705,60.14,80463.68,0.0,0.95952,3e-05,3.84379]
[1778823338720,60.15,80460.6,0.0,0.95941,3e-05,3.85223]
[1778823341741,60.17,80455.27,0.0,0.95917,3e-05,3.87001]
[1778823346778,60.18,80453.1,0.0,0.95908,3e-05,3.87723]
[1778823347783,60.18,80441.38,0.0,0.95868,3e-05,3.90684]
[1778823348791,60.18,80438.49,0.0,0.95858,3e-05,3.91438]
[1778823351812,60.19,80435.55,0.0,0.95847,3e-05,3.92261]
[1778823355422,60.19,80428.75,0.0,0.95823,3e-05,3.94081]
[1778823358860,60.21,80425.74,0.0,0.95809,3e-05,3.95134]
[1778823363902,60.23,80417.03,0.0,0.95773,3e-05,3.97823]
[1778823365498,60.25,80417.79,0.0,0.95772,3e-05,3.97928]
[1778823368936,60.27,80426.43,0.0,0.95797,3e-05,3.96056]
[1778823369943,60.27,80439.61,0.0,0.95841,3e-05,3.92759]
[1778823370957,60.27,80440.27,0.0,0.95843,3e-05,3.92617]
[1778823371967,60.27,80422.32,0.0,0.95782,3e-05,3.97159]
[1778823372970,60.27,80414.63,0.0,0.95756,3e-05,3.99121]
[1778823373971,60.28,80404.97,0.0,0.95721,3e-05,4.017]
[1778823375584,60.29,80413.85,0.0,0.95749,3e-05,3.99627]
[1778823378001,60.29,80402.98,0.0,0.95712,3e-05,4.02413]
[1778823379007,60.29,80400.71,0.0,0.95704,3e-05,4.02998]
[1778823381022,60.29,80398.59,0.0,0.95697,3e-05,4.03554]
[1778823386057,60.29,80394.91,0.0,0.95683,3e-05,4.04538]
[1778823388072,60.29,80368.63,0.0,0.95593,4e-05,4.11227]
[1778823392102,60.28,80376.06,0.0,0.95627,3e-05,4.086]
[1778823393111,60.28,80378.9,0.0,0.95637,3e-05,4.07864]
[1778823395756,60.27,80367.31,0.0,0.95597,4e-05,4.10784]
[1778823397139,60.26,80355.81,0.0,0.95559,4e-05,4.13573]
[1778823402175,60.25,80361.15,0.0,0.95581,4e-05,4.11929]
[1778823405822,60.25,80380.67,0.0,0.9565,3e-05,4.06865]
[1778823407211,60.25,80388.8,0.0,0.95678,3e-05,4.04781]
[1778823412247,60.25,80392.1,0.0,0.95689,3e-05,4.03952]
[1778823417283,60.25,80387.8,0.0,0.95674,3e-05,4.05079]
[1778823418289,60.25,80384.68,0.0,0.95663,3e-05,4.05881]
[1778823420302,60.25,80380.55,0.0,0.95649,3e-05,4.06943]
[1778823422317,60.25,80368.25,0.0,0.95606,3e-05,4.10108]
[1778823423325,60.25,80360.32,0.0,0.95578,4e-05,4.12151]
[1778823428360,60.25,80357.63,0.0,0.95569,4e-05,4.12811]
[1778823430375,60.25,80363.31,0.0,0.9559,4e-05,4.11313]
[1778823431384,60.25,80369.7,0.0,0.95612,3e-05,4.09657]
[1778823432390,60.25,80376.89,0.0,0.95637,3e-05,4.07802]
[1778823436418,60.25,80368.65,0.0,0.95609,3e-05,4.09923]
[1778823437424,60.25,80361.22,0.0,0.95583,4e-05,4.1184]
[1778823438441,60.25,80360.77,0.0,0.95581,4e-05,4.11949]
[1778823440447,60.24,80354.09,0.0,0.95558,4e-05,4.13653]
[1778823441454,60.24,80344.75,0.0,0.95525,4e-05,4.16069]
[1778823443479,60.23,80328.9,0.0,0.95472,4e-05,4.19978]
[1778823446499,60.22,80334.17,0.0,0.95494,4e-05,4.18347]
[1778823448513,60.22,80328.69,0.0,0.95475,4e-05,4.19743]
[1778823449520,60.22,80334.51,0.0,0.95496,4e-05,4.182]
[1778823453548,60.21,80329.58,0.0,0.95484,4e-05,4.18915]
[1778823458583,60.21,80324.38,0.0,0.95467,4e-05,4.20189]
[1778823459590,60.21,80319.38,0.0,0.95449,4e-05,4.21482]
[1778823462614,60.18,80313.61,0.0,0.95435,4e-05,4.22525]
[1778823467647,60.18,80314.09,0.0,0.95438,4e-05,4.22284]
[1778823470668,60.17,80308.42,0.0,0.95418,4e-05,4.23713]
[1778823471675,60.17,80300.99,0.0,0.95392,4e-05,4.25656]
[1778823472682,60.16,80299.88,0.0,0.95391,4e-05,4.25681]
[1778823477718,60.14,80302.73,0.0,0.95406,4e-05,4.24578]
[1778823480738,60.13,80309.15,0.0,0.95431,4e-05,4.22779]
[1778823485779,60.13,80311.32,0.0,0.9544,4e-05,4.22096]
[1778823486780,60.13,80316.82,0.0,0.9546,4e-05,4.20625]
[1778823487787,60.13,80323.57,0.0,0.95485,4e-05,4.18832]
[1778823488796,60.12,80315.19,0.0,0.95457,4e-05,4.20883]
[1778823489803,60.12,80308.35,0.0,0.95432,4e-05,4.22669]
[1778823491822,60.12,80309.56,0.0,0.95437,4e-05,4.22306]
[1778823495854,60.11,80320.88,0.0,0.95479,4e-05,4.19245]
[1778823496856,60.11,80326.72,0.0,0.955,4e-05,4.17697]
[1778823497870,60.11,80326.55,0.0,0.955,4e-05,4.17729]
[1778823502895,60.11,80324.26,0.0,0.95492,4e-05,4.18273]
[1778823503902,60.11,80318.98,0.0,0.95474,4e-05,4.19648]
[1778823505916,60.11,80319.36,0.0,0.95475,4e-05,4.19519]
[1778823510952,60.1,80323.08,0.0,0.9549,4e-05,4.18475]
[1778823514979,60.09,80313.62,0.0,0.95463,4e-05,4.20314]
[1778823515986,60.09,80314.7,0.0,0.95468,4e-05,4.19884]
[1778823518000,60.09,80321.84,0.0,0.95494,4e-05,4.17982]
[1778823523035,60.08,80326.45,0.0,0.95512,4e-05,4.1672]
[1778823525052,60.08,80333.19,0.0,0.95536,4e-05,4.14941]
[1778823526056,60.08,80335.54,0.0,0.95544,4e-05,4.14322]
[1778823531092,60.08,80331.8,0.0,0.95531,4e-05,4.15276]
[1778823532098,60.08,80326.73,0.0,0.95513,4e-05,4.16598]
[1778823534112,60.08,80338.0,0.0,0.95554,4e-05,4.1364]
[1778823535120,60.08,80350.56,0.0,0.95598,4e-05,4.10374]
[1778823536128,60.08,80347.9,0.0,0.95588,4e-05,4.11068]
[1778823541161,60.08,80348.02,0.0,0.95589,4e-05,4.11047]
[1778823546909,60.08,80353.05,0.0,0.95606,4e-05,4.09758]
[1778823548209,60.08,80358.76,0.0,0.95626,3e-05,4.08285]
[1778823549218,60.08,80366.34,0.0,0.95653,3e-05,4.06336]
[1778823550224,60.08,80369.67,0.0,0.95664,3e-05,4.05489]
[1778823551233,60.08,80374.72,0.0,0.95681,3e-05,4.04202]
[1778823553248,60.08,80374.86,0.0,0.95682,3e-05,4.04192]
[1778823555261,60.09,80368.93,0.0,0.95661,3e-05,4.0574]
[1778823559289,60.09,80376.18,0.0,0.95685,3e-05,4.03921]
[1778823561310,60.09,80386.1,0.0,0.95719,3e-05,4.01409]
[1778823562313,60.09,80392.99,0.0,0.95742,3e-05,3.99669]
[1778823563318,60.09,80395.77,0.0,0.95752,3e-05,3.98981]
[1778823567051,60.1,80380.89,0.0,0.957,3e-05,4.02857]
[1778823568357,60.1,80380.57,0.0,0.95698,3e-05,4.02953]
[1778823569361,60.1,80368.12,0.0,0.95655,3e-05,4.06164]
[1778823570371,60.1,80358.46,0.0,0.95621,4e-05,4.08669]
[1778823571374,60.1,80348.5,0.0,0.95591,4e-05,4.10748]
[1778823573389,60.1,80359.92,0.0,0.95631,3e-05,4.07796]
[1778823574395,60.1,80369.36,0.0,0.95664,3e-05,4.05372]
[1778823577121,60.1,80374.77,0.0,0.95682,3e-05,4.04]
[1778823577417,60.1,80374.92,0.0,0.95683,3e-05,4.03972]
[1778823578423,60.1,80380.92,0.0,0.95703,3e-05,4.02449]
[1778823579430,60.1,80390.69,0.0,0.95737,3e-05,3.99935]
[1778823580437,60.1,80399.77,0.0,0.95768,3e-05,3.9761]
[1778823582452,60.1,80393.88,0.0,0.95748,3e-05,3.99146]
[1778823587486,60.11,80395.05,0.0,0.95751,3e-05,3.98937]
[1778823590507,60.1,80401.06,0.0,0.95771,3e-05,3.97395]
[1778823593528,60.1,80406.66,0.0,0.9579,3e-05,3.95969]
[1778823596551,60.1,80396.98,0.0,0.95758,3e-05,3.98412]
[1778823601584,60.11,80397.11,0.0,0.95757,3e-05,3.98465]
[1778823602591,60.11,80388.76,0.0,0.95728,3e-05,4.00605]
[1778823604607,60.11,80384.0,0.0,0.95711,3e-05,4.01845]
[1778823608643,60.11,80378.79,0.0,0.95693,3e-05,4.03217]
[1778823609640,60.11,80371.53,0.0,0.95668,3e-05,4.05086]
[1778823610647,60.11,80360.45,0.0,0.95629,3e-05,4.07942]
[1778823611654,60.11,80353.16,0.0,0.95604,4e-05,4.09825]
[1778823612662,60.11,80346.84,0.0,0.95581,4e-05,4.1146]
[1778823616689,60.11,80341.71,0.0,0.95564,4e-05,4.12769]
[1778823617698,60.11,80334.05,0.0,0.95537,4e-05,4.14756]
[1778823621724,60.11,80343.63,0.0,0.95571,4e-05,4.12223]
[1778823626759,60.11,80346.45,0.0,0.95581,4e-05,4.11463]
[1778823631795,60.11,80348.04,0.0,0.95592,4e-05,4.10524]
[1778823635822,60.1,80354.88,0.0,0.95617,4e-05,4.08734]
[1778823636829,60.1,80361.03,0.0,0.95638,3e-05,4.07144]
[1778823637845,60.1,80362.44,0.0,0.95643,3e-05,4.0678]
[1778823639850,60.1,80367.72,0.0,0.95661,3e-05,4.05422]
[1778823640857,60.11,80363.84,0.0,0.95648,3e-05,4.06424]
[1778823642871,60.11,80365.5,0.0,0.95654,3e-05,4.05998]
[1778823644885,60.11,80369.35,0.0,0.95667,3e-05,4.05015]
[1778823649920,60.11,80369.37,0.0,0.95667,3e-05,4.05032]
[1778823654962,60.11,80366.98,0.0,0.95658,3e-05,4.0568]
[1778823655969,60.11,80358.65,0.0,0.95629,3e-05,4.07832]
[1778823656976,60.11,80357.03,0.0,0.95623,4e-05,4.08252]
[1778823659997,60.11,80362.43,0.0,0.95642,3e-05,4.06862]
[1778823663020,60.11,80365.02,0.0,0.95651,3e-05,4.06208]
[1778823665036,60.11,80359.64,0.0,0.95632,3e-05,4.07603]
[1778823667052,60.11,80350.18,0.0,0.95599,4e-05,4.10052]
[1778823668056,60.11,80348.96,0.0,0.95594,4e-05,4.10366]
[1778823670073,60.11,80358.76,0.0,0.95629,3e-05,4.07826]
[1778823672086,60.11,80368.92,0.0,0.95664,3e-05,4.0521]
[1778823673098,60.11,80383.22,0.0,0.95714,3e-05,4.01549]
[1778823674098,60.11,80389.24,0.0,0.95734,3e-05,4.00024]
[1778823675105,60.11,80390.55,0.0,0.95738,3e-05,3.99703]
[1778823679132,60.11,80397.04,0.0,0.9576,3e-05,3.9811]
[1778823681146,60.12,80398.0,0.0,0.95763,3e-05,3.97901]
[1778823684167,60.12,80403.1,0.0,0.95779,3e-05,3.96662]
[1778823689203,60.12,80394.86,0.0,0.9575,3e-05,3.9887]
[1778823694240,60.13,80390.72,0.0,0.95739,3e-05,3.99514]
[1778823696253,60.14,80384.54,0.0,0.95716,3e-05,4.01249]
[1778823698266,60.14,80374.4,0.0,0.95681,3e-05,4.03865]
[1778823699273,60.14,80368.61,0.0,0.95661,3e-05,4.05359]
[1778823704309,60.14,80370.82,0.0,0.95668,3e-05,4.04826]
[1778823709343,60.14,80373.66,0.0,0.95677,3e-05,4.04128]
[1778823714379,60.14,80376.69,0.0,0.95687,3e-05,4.03385]
[1778823719413,60.15,80378.61,0.0,0.95693,3e-05,4.02929]
[1778823724450,60.15,80379.2,0.0,0.95695,3e-05,4.02816]
[1778823726462,60.15,80388.03,0.0,0.95725,3e-05,4.00581]
[1778823731498,60.15,80393.87,0.0,0.95744,3e-05,3.99153]
[1778823733511,60.15,80399.12,0.0,0.95762,3e-05,3.97851]
[1778823735526,60.16,80393.43,0.0,0.95742,3e-05,3.99327]
[1778823738261,60.16,80382.63,0.0,0.95704,3e-05,4.0212]
[1778823739560,60.16,80371.29,0.0,0.95665,3e-05,4.05031]
[1778823740567,60.16,80379.95,0.0,0.95695,3e-05,4.0282]
[1778823742586,60.16,80385.89,0.0,0.95715,3e-05,4.01323]
[1778823743590,60.16,80394.63,0.0,0.95745,3e-05,3.99111]
[1778823748337,60.16,80385.57,0.0,0.95715,3e-05,4.01366]
[1778823753673,60.15,80382.27,0.0,0.95709,3e-05,4.01644]
[1778823756693,60.15,80389.86,0.0,0.95735,3e-05,3.99711]
[1778823757700,60.15,80395.2,0.0,0.95754,3e-05,3.98333]
[1778823760721,60.15,80399.69,0.0,0.95769,3e-05,3.97176]
[1778823762735,60.15,80404.85,0.0,0.95787,3e-05,3.9584]
[1778823767770,60.15,80402.21,0.0,0.95779,3e-05,3.96435]
[1778823772806,60.15,80402.39,0.0,0.9578,3e-05,3.96377]
[1778823777840,60.15,80405.63,0.0,0.95791,3e-05,3.9555]
[1778823782877,60.15,80408.31,0.0,0.95799,3e-05,3.94938]
[1778823787910,60.15,80411.09,0.0,0.95808,3e-05,3.9427]
[1778823789924,60.15,80417.61,0.0,0.9583,3e-05,3.92601]
[1778823790931,60.15,80424.17,0.0,0.95852,3e-05,3.9098]
[1778823791951,60.15,80429.36,0.0,0.95869,3e-05,3.89709]
[1778823792950,60.15,80435.01,0.0,0.95887,3e-05,3.88328]
[1778823793956,60.16,80443.6,0.0,0.95915,3e-05,3.86223]
[1778823795969,60.16,80449.85,0.0,0.95935,3e-05,3.84745]
[1778823797982,60.16,80456.55,0.0,0.95957,3e-05,3.83091]
[1778823798990,60.16,80461.86,0.0,0.95974,3e-05,3.81786]
[1778823803017,60.17,80473.16,0.0,0.9601,3e-05,3.7911]
[1778823804026,60.17,80483.59,0.0,0.96043,3e-05,3.76566]
[1778823805036,60.17,80486.45,0.0,0.96052,3e-05,3.75883]
[1778823808069,60.17,80481.18,0.0,0.96034,3e-05,3.77225]
[1778823813111,60.19,80479.96,0.0,0.96031,3e-05,3.7735]
[1778823818134,60.2,80477.42,0.0,0.9602,3e-05,3.78229]
[1778823823168,60.21,80474.62,0.0,0.96007,3e-05,3.79167]
[1778823826191,60.22,80468.68,0.0,0.95986,3e-05,3.80776]
[1778823831224,60.23,80462.51,0.0,0.95963,3e-05,3.82536]
[1778823833238,60.24,80459.99,0.0,0.95954,3e-05,3.83247]
[1778823838273,60.25,80459.11,0.0,0.95948,3e-05,3.83675]
[1778823841295,60.26,80469.23,0.0,0.95979,3e-05,3.81303]
[1778823842301,60.26,80470.36,0.0,0.95983,3e-05,3.81034]
[1778823847338,60.26,80465.73,0.0,0.95967,3e-05,3.82259]
[1778823852372,60.27,80466.37,0.0,0.95968,3e-05,3.8218]
[1778823857407,60.28,80467.39,0.0,0.95969,3e-05,3.82126]
[1778823861438,60.29,80461.96,0.0,0.95948,3e-05,3.83649]
[1778823866471,60.3,80457.28,0.0,0.9593,3e-05,3.85016]
[1778823871506,60.31,80455.82,0.0,0.95928,3e-05,3.85058]
[1778823876541,60.32,80461.81,0.0,0.95945,3e-05,3.83826]
[1778823881576,60.33,80461.87,0.0,0.95942,3e-05,3.84028]
[1778823886611,60.34,80460.88,0.0,0.95936,3e-05,3.84487]
[1778823891645,60.35,80458.63,0.0,0.95926,3e-05,3.85256]
[1778823895675,60.36,80447.58,0.0,0.95887,3e-05,3.88162]
[1778823897689,60.36,80443.14,0.0,0.95871,3e-05,3.89339]
[1778823902724,60.37,80435.92,0.0,0.95845,3e-05,3.91308]
[1778823904741,60.38,80439.96,0.0,0.95858,3e-05,3.90362]
[1778823906752,60.38,80438.36,0.0,0.95852,3e-05,3.90823]
[1778823909474,60.38,80427.9,0.0,0.95816,3e-05,3.935]
[1778823910780,60.39,80422.67,0.0,0.95798,3e-05,3.94863]
[1778823915815,60.39,80416.53,0.0,0.95775,3e-05,3.96522]
[1778823916822,60.39,80409.32,0.0,0.95751,3e-05,3.98361]
[1778823920850,60.4,80415.82,0.0,0.95772,3e-05,3.96787]
[1778823925885,60.4,80414.65,0.0,0.95767,3e-05,3.97178]
[1778823930921,60.41,80413.83,0.0,0.95763,3e-05,3.97477]
[1778823932935,60.41,80407.91,0.0,0.95747,3e-05,3.98512]
[1778823937970,60.41,80404.42,0.0,0.95734,3e-05,3.99473]
[1778823943005,60.41,80402.82,0.0,0.95728,3e-05,3.99946]
[1778823948042,60.42,80404.02,0.0,0.95731,3e-05,3.99701]
[1778823953076,60.42,80406.96,0.0,0.9574,3e-05,3.99028]
[1778823958111,60.43,80408.1,0.0,0.95743,3e-05,3.9884]
[1778823963147,60.43,80409.03,0.0,0.95744,3e-05,3.98711]
[1778823965161,60.43,80401.7,0.0,0.95719,3e-05,4.00607]
[1778823966168,60.44,80407.04,0.0,0.95737,3e-05,3.99272]
[1778823968182,60.44,80413.56,0.0,0.95759,3e-05,3.97662]
[1778823969189,60.44,80419.88,0.0,0.9578,3e-05,3.96089]
[1778823970196,60.44,80423.93,0.0,0.95793,3e-05,3.95087]
[1778823972210,60.44,80424.86,0.0,0.95796,3e-05,3.94893]
[1778823974224,60.44,80417.59,0.0,0.95771,3e-05,3.96765]
[1778823975231,60.44,80413.58,0.0,0.95757,3e-05,3.97795]
[1778823977245,60.45,80409.16,0.0,0.95741,3e-05,3.98943]
[1778823981275,60.45,80407.44,0.0,0.95734,3e-05,3.99457]
[1778823986312,60.45,80405.44,0.0,0.95727,3e-05,4.00027]
[1778823988324,60.45,80397.13,0.0,0.95698,3e-05,4.02172]
[1778823990340,60.46,80395.29,0.0,0.95691,3e-05,4.02667]
[1778823995374,60.46,80399.25,0.0,0.95709,3e-05,4.01225]
[1778823997393,60.46,80405.52,0.0,0.9573,3e-05,3.99663]
[1778824002425,60.46,80404.56,0.0,0.95726,3e-05,3.99978]
[1778824004438,60.47,80397.51,0.0,0.95701,3e-05,4.01802]
[1778824009475,60.47,80392.59,0.0,0.95683,3e-05,4.03123]
[1778824014508,60.47,80390.8,0.0,0.95676,3e-05,4.03641]
[1778824018537,60.48,80385.02,0.0,0.95656,3e-05,4.05166]
[1778824023572,60.48,80383.97,0.0,0.95651,3e-05,4.05489]
[1778824025585,60.48,80373.05,0.0,0.95613,3e-05,4.08309]
[1778824026593,60.48,80370.41,0.0,0.95604,3e-05,4.08993]
[1778824028607,60.48,80380.93,0.0,0.9564,3e-05,4.063]
[1778824029614,60.48,80383.79,0.0,0.9565,3e-05,4.05575]
[1778824032635,60.48,80390.02,0.0,0.95671,3e-05,4.04023]
[1778824036663,60.49,80396.79,0.0,0.95694,3e-05,4.02349]
[1778824040392,60.49,80402.32,0.0,0.95712,3e-05,4.00984]
[1778824045726,60.49,80396.18,0.0,0.9569,3e-05,4.02609]
[1778824046735,60.49,80384.96,0.0,0.95651,3e-05,4.05496]
[1778824047741,60.49,80376.21,0.0,0.95621,3e-05,4.07745]
[1778824052776,60.49,80375.44,0.0,0.95623,3e-05,4.07468]
[1778824057816,60.5,80376.56,0.0,0.95626,3e-05,4.0721]
[1778824060841,60.5,80371.61,0.0,0.95609,3e-05,4.08495]
[1778824065877,60.5,80374.99,0.0,0.9562,3e-05,4.07638]
[1778824066883,60.5,80385.68,0.0,0.95658,3e-05,4.04901]
[1778824067889,60.5,80394.11,0.0,0.95687,3e-05,4.02755]
[1778824070604,60.5,80403.97,0.0,0.9572,3e-05,4.00263]
[1778824072926,60.5,80398.93,0.0,0.95703,3e-05,4.01571]
[1778824077961,60.5,80397.64,0.0,0.95698,3e-05,4.01938]
[1778824080674,60.5,80402.95,0.0,0.95716,3e-05,4.00606]
[1778824081990,60.5,80409.84,0.0,0.95739,3e-05,3.9888]
[1778824087025,60.51,80413.59,0.0,0.95751,3e-05,3.97995]
[1778824089039,60.51,80403.8,0.0,0.95717,3e-05,4.00509]
[1778824094074,60.51,80398.31,0.0,0.95697,3e-05,4.01982]
[1778824099109,60.52,80390.29,0.0,0.95669,3e-05,4.04095]
[1778824100115,60.52,80373.54,0.0,0.9561,3e-05,4.0839]
[1778824105153,60.52,80360.36,0.0,0.95564,4e-05,4.11802]
[1778824106161,60.52,80346.84,0.0,0.95516,4e-05,4.15298]
[1778824111194,60.51,80352.64,0.0,0.95543,4e-05,4.13223]
[1778824114215,60.51,80360.43,0.0,0.95571,4e-05,4.11174]
[1778824117236,60.51,80365.95,0.0,0.9559,4e-05,4.09723]
[1778824119251,60.51,80375.33,0.0,0.95623,3e-05,4.07297]
[1778824120272,60.51,80385.22,0.0,0.95658,3e-05,4.04763]
[1778824121267,60.51,80396.9,0.0,0.95698,3e-05,4.01788]
[1778824126306,60.51,80394.38,0.0,0.95689,3e-05,4.02445]
[1778824131337,60.51,80395.39,0.0,0.95692,3e-05,4.02208]
[1778824134360,60.51,80389.69,0.0,0.95672,3e-05,4.03669]
[1778824139393,60.51,80387.35,0.0,0.95664,3e-05,4.04275]
[1778824141407,60.51,80392.52,0.0,0.95682,3e-05,4.0296]
[1778824145436,60.51,80397.87,0.0,0.957,3e-05,4.01609]
[1778824146448,60.51,80401.6,0.0,0.95713,3e-05,4.00667]
[1778824151483,60.52,80408.67,0.0,0.95737,3e-05,3.98911]
[1778824156518,60.52,80400.95,0.0,0.9571,3e-05,4.00916]
[1778824161552,60.52,80396.22,0.0,0.95693,3e-05,4.02152]
[1778824166588,60.52,80394.05,0.0,0.95685,3e-05,4.02735]
[1778824169608,60.52,80396.99,0.0,0.95695,3e-05,4.02011]
[1778824174644,60.52,80392.54,0.0,0.95684,3e-05,4.02685]
[1778824179679,60.53,80379.71,0.0,0.95639,3e-05,4.05999]
[1778824180686,60.53,80373.4,0.0,0.95617,3e-05,4.0762]
[1778824181723,60.53,80370.71,0.0,0.95608,3e-05,4.08311]
[1778824182712,60.53,80365.49,0.0,0.95589,4e-05,4.09659]
[1778824184726,60.53,80357.99,0.0,0.95563,4e-05,4.11592]
[1778824185733,60.53,80358.59,0.0,0.95565,4e-05,4.11436]
[1778824186741,60.53,80364.01,0.0,0.95584,4e-05,4.10029]
[1778824191776,60.52,80373.1,0.0,0.95617,3e-05,4.07658]
[1778824193791,60.52,80379.58,0.0,0.95639,3e-05,4.05989]
[1778824198825,60.52,80382.36,0.0,0.95649,3e-05,4.05274]
[1778824202855,60.52,80388.9,0.0,0.95672,3e-05,4.03606]
[1778824203860,60.52,80396.6,0.0,0.95698,3e-05,4.01651]
[1778824206881,60.53,80404.85,0.0,0.95726,3e-05,3.9958]
[1778824211599,60.53,80411.49,0.0,0.95748,3e-05,3.97939]
[1778824212926,60.53,80412.59,0.0,0.95752,3e-05,3.97686]
[1778824217961,60.53,80416.19,0.0,0.95763,3e-05,3.96847]
[1778824222997,60.54,80413.92,0.0,0.95754,3e-05,3.97493]
[1778824226019,60.54,80405.12,0.0,0.95724,3e-05,3.99756]
[1778824227027,60.54,80398.01,0.0,0.95699,3e-05,4.01568]
[1778824230049,60.54,80392.51,0.0,0.9568,3e-05,4.02986]
[1778824235084,60.54,80392.64,0.0,0.95685,3e-05,4.02481]
[1778824240119,60.54,80393.0,0.0,0.95686,3e-05,4.02422]
[1778824241815,60.54,80399.37,0.0,0.95708,3e-05,4.0081]
[1778824245155,60.54,80408.86,0.0,0.9574,3e-05,3.98432]
[1778824246163,60.55,80409.06,0.0,0.9574,3e-05,3.98394]
[1778824251886,60.55,80410.11,0.0,0.95743,3e-05,3.982]
[1778824256234,60.55,80415.71,0.0,0.95761,3e-05,3.96854]
[1778824257239,60.55,80423.2,0.0,0.95786,3e-05,3.94994]
[1778824259253,60.56,80430.58,0.0,0.9581,3e-05,3.93197]
[1778824263281,60.56,80434.34,0.0,0.95821,3e-05,3.92376]
[1778824268317,60.57,80434.23,0.0,0.95819,3e-05,3.92556]
[1778824271337,60.58,80439.42,0.0,0.95835,3e-05,3.91344]
[1778824274363,60.58,80450.64,0.0,0.95871,3e-05,3.88629]
[1778824275366,60.58,80460.46,0.0,0.95904,3e-05,3.86228]
[1778824276377,60.58,80467.28,0.0,0.95926,3e-05,3.84579]
[1778824277379,60.59,80481.51,0.0,0.95971,3e-05,3.81121]
[1778824278387,60.59,80488.56,0.0,0.95994,3e-05,3.7944]
[1778824283425,60.6,80488.6,0.0,0.95991,3e-05,3.79655]
[1778824285440,60.61,80499.31,0.0,0.96024,3e-05,3.77137]
[1778824287484,60.61,80505.03,0.0,0.96041,3e-05,3.75848]
[1778824288470,60.61,80518.14,0.0,0.96082,3e-05,3.7273]
[1778824289477,60.61,80526.66,0.0,0.96109,3e-05,3.70692]
[1778824292523,60.62,80512.12,0.0,0.96066,3e-05,3.73893]
[1778824293530,60.63,80505.31,0.0,0.96043,3e-05,3.75597]
[1778824294537,60.63,80498.09,0.0,0.96019,3e-05,3.77403]
[1778824295544,60.63,80498.25,0.0,0.96019,3e-05,3.77412]
[1778824299572,60.64,80504.13,0.0,0.96036,3e-05,3.76172]
[1778824304607,60.66,80502.04,0.0,0.96026,3e-05,3.76924]
[1778824305614,60.66,80496.85,0.0,0.96008,3e-05,3.78236]
[1778824307629,60.66,80496.73,0.0,0.96007,3e-05,3.78356]
[1778824312663,60.67,80497.54,0.0,0.96006,3e-05,3.78385]
[1778824317698,60.69,80493.92,0.0,0.95992,3e-05,3.79491]
[1778824319711,60.69,80487.07,0.0,0.95969,3e-05,3.81251]
[1778824324750,60.7,80479.49,0.0,0.95941,3e-05,3.83308]
[1778824329787,60.71,80467.59,0.0,0.959,3e-05,3.8642]
[1778824330792,60.71,80457.57,0.0,0.95866,3e-05,3.88933]
[1778824331797,60.71,80449.11,0.0,0.95838,3e-05,3.91064]
[1778824332803,60.72,80445.59,0.0,0.95826,3e-05,3.91965]
[1778824334817,60.72,80442.89,0.0,0.95816,3e-05,3.92682]
[1778824339851,60.72,80439.96,0.0,0.95805,3e-05,3.93514]
[1778824342874,60.73,80425.49,0.0,0.95755,3e-05,3.97197]
[1778824343882,60.73,80423.3,0.0,0.95748,3e-05,3.9776]
[1778824345900,60.73,80420.32,0.0,0.95737,3e-05,3.98532]
[1778824350934,60.73,80415.78,0.0,0.95721,3e-05,3.99726]
[1778824355970,60.73,80414.76,0.0,0.95722,3e-05,3.99529]
[1778824356976,60.73,80407.94,0.0,0.95699,3e-05,4.01264]
[1778824357983,60.73,80402.76,0.0,0.95681,3e-05,4.02584]
[1778824359997,60.73,80396.86,0.0,0.9566,3e-05,4.04091]
[1778824365042,60.73,80396.3,0.0,0.95658,3e-05,4.04243]
[1778824370067,60.73,80396.58,0.0,0.95659,3e-05,4.04186]
[1778824375102,60.73,80393.99,0.0,0.9565,3e-05,4.04853]
[1778824380144,60.74,80396.61,0.0,0.95659,3e-05,4.04197]
[1778824383165,60.74,80401.28,0.0,0.95675,3e-05,4.03024]
[1778824386187,60.74,80395.73,0.0,0.95656,3e-05,4.04448]
[1778824391218,60.74,80396.57,0.0,0.95658,3e-05,4.04246]
[1778824396256,60.74,80397.54,0.0,0.95662,3e-05,4.04017]
[1778824401288,60.74,80399.69,0.0,0.95669,3e-05,4.035]
[1778824402942,60.74,80409.37,0.0,0.95702,3e-05,4.01051]
[1778824404309,60.74,80412.69,0.0,0.95713,3e-05,4.00233]
[1778824409344,60.74,80419.02,0.0,0.95734,3e-05,3.98695]
[1778824414379,60.75,80424.12,0.0,0.95755,3e-05,3.96991]
[1778824416392,60.75,80433.19,0.0,0.95785,3e-05,3.94752]
[1778824421427,60.76,80429.48,0.0,0.95771,3e-05,3.95793]
[1778824426463,60.76,80432.82,0.0,0.95781,3e-05,3.95051]
[1778824431498,60.77,80431.5,0.0,0.95775,3e-05,3.95477]
[1778824436536,60.77,80432.03,0.0,0.95776,3e-05,3.95435]
[1778824441570,60.78,80427.45,0.0,0.95759,3e-05,3.96662]
[1778824445600,60.78,80435.92,0.0,0.95787,3e-05,3.94595]
[1778824450635,60.78,80427.83,0.0,0.95759,3e-05,3.96707]
[1778824451642,60.78,80421.85,0.0,0.95738,3e-05,3.98223]
[1778824454663,60.79,80428.43,0.0,0.9576,3e-05,3.96603]
[1778824459698,60.79,80428.07,0.0,0.95758,3e-05,3.96771]
[1778824463726,60.79,80422.54,0.0,0.95738,3e-05,3.98215]
[1778824468760,60.8,80418.31,0.0,0.95723,3e-05,3.99339]
[1778824473798,60.8,80413.14,0.0,0.9571,3e-05,4.00196]
[1778824478834,60.8,80411.5,0.0,0.95704,3e-05,4.00659]
[1778824479845,60.8,80405.97,0.0,0.95685,3e-05,4.02068]
[1778824480848,60.8,80404.36,0.0,0.95679,3e-05,4.0249]
[1778824483869,60.8,80412.09,0.0,0.95705,3e-05,4.00571]
[1778824484876,60.8,80418.46,0.0,0.95727,3e-05,3.98971]
[1778824485883,60.8,80419.84,0.0,0.95731,3e-05,3.98634]
[1778824489911,60.81,80422.7,0.0,0.9574,3e-05,3.97963]
[1778824494948,60.81,80424.25,0.0,0.95744,3e-05,3.97641]
[1778824499983,60.81,80421.5,0.0,0.95734,3e-05,3.98408]
[1778824503003,60.82,80415.35,0.0,0.95713,3e-05,3.99998]
[1778824508067,60.82,80414.62,0.0,0.9571,3e-05,4.00234]
[1778824513104,60.82,80415.33,0.0,0.95711,3e-05,4.00113]
[1778824518139,60.83,80416.4,0.0,0.95714,3e-05,3.99899]
[1778824522167,60.83,80410.12,0.0,0.95692,3e-05,4.01531]
[1778824527202,60.83,80409.41,0.0,0.95689,3e-05,4.01756]
[1778824532238,60.83,80410.63,0.0,0.95697,3e-05,4.00997]
[1778824537273,60.84,80411.04,0.0,0.95698,3e-05,4.00942]
[1778824542309,60.84,80411.07,0.0,0.95697,3e-05,4.00993]
[1778824547345,60.84,80412.71,0.0,0.95702,3e-05,4.00628]
[1778824552377,60.84,80416.91,0.0,0.95716,3e-05,3.99623]
[1778824557413,60.85,80412.58,0.0,0.957,3e-05,4.00778]
[1778824562447,60.85,80412.52,0.0,0.957,3e-05,4.00841]
[1778824564087,60.85,80401.87,0.0,0.95663,3e-05,4.03547]
[1778824567486,60.85,80408.43,0.0,0.95685,3e-05,4.01909]
[1778824572520,60.85,80406.97,0.0,0.9568,3e-05,4.02313]
[1778824575543,60.85,80401.1,0.0,0.95659,3e-05,4.03821]
[1778824580578,60.86,80398.66,0.0,0.9565,3e-05,4.0447]
[1778824584227,60.86,80390.82,0.0,0.95623,3e-05,4.06482]
[1778824589642,60.86,80391.07,0.0,0.95623,3e-05,4.0645]
[1778824594677,60.86,80394.65,0.0,0.95641,3e-05,4.05049]
[1778824599711,60.86,80394.36,0.0,0.95639,3e-05,4.05159]
[1778824604746,60.86,80394.94,0.0,0.95641,3e-05,4.05028]
[1778824609781,60.86,80396.94,0.0,0.95648,3e-05,4.04521]
[1778824614815,60.86,80398.15,0.0,0.95652,3e-05,4.04227]
[1778824619853,60.86,80395.04,0.0,0.95641,3e-05,4.05023]
[1778824620861,60.86,80388.15,0.0,0.95617,3e-05,4.06776]
[1778824622874,60.86,80382.84,0.0,0.95599,3e-05,4.08126]
[1778824624888,60.87,80377.64,0.0,0.9558,4e-05,4.09526]
[1778824627908,60.87,80374.75,0.0,0.95568,4e-05,4.1038]
[1778824632946,60.88,80374.99,0.0,0.95567,4e-05,4.10464]
[1778824636976,60.89,80370.48,0.0,0.95549,4e-05,4.1176]
[1778824639997,60.89,80367.52,0.0,0.95538,4e-05,4.12615]
[1778824645033,60.9,80361.46,0.0,0.95514,4e-05,4.14318]
[1778824646039,60.9,80357.7,0.0,0.95501,4e-05,4.15316]
[1778824648053,60.9,80357.49,0.0,0.95499,4e-05,4.15417]
[1778824653089,60.91,80357.26,0.0,0.955,4e-05,4.15207]
[1778824658123,60.91,80358.89,0.0,0.95508,4e-05,4.14675]
[1778824663158,60.9,80362.32,0.0,0.95521,4e-05,4.13702]
[1778824667187,60.9,80367.76,0.0,0.95541,4e-05,4.12235]
[1778824671217,60.9,80363.86,0.0,0.95528,4e-05,4.13175]
[1778824676252,60.89,80365.73,0.0,0.95536,4e-05,4.12606]
[1778824681289,60.89,80366.94,0.0,0.95541,4e-05,4.12215]
[1778824686323,60.88,80362.97,0.0,0.95528,4e-05,4.13155]
[1778824690355,60.88,80355.26,0.0,0.95502,4e-05,4.15075]
[1778824691361,60.88,80345.47,0.0,0.95467,4e-05,4.17592]
[1778824692369,60.88,80343.93,0.0,0.95462,4e-05,4.17968]
[1778824697404,60.87,80344.99,0.0,0.95468,4e-05,4.17568]
[1778824702438,60.87,80349.24,0.0,0.95484,4e-05,4.16346]
[1778824707478,60.86,80344.81,0.0,0.9547,4e-05,4.1736]
[1778824712513,60.85,80341.27,0.0,0.95464,4e-05,4.1766]
[1778824718555,60.85,80336.13,0.0,0.95448,4e-05,4.18861]
[1778824723592,60.84,80333.87,0.0,0.95441,4e-05,4.19336]
[1778824727619,60.84,80328.19,0.0,0.95422,4e-05,4.20726]
[1778824730643,60.83,80333.92,0.0,0.95443,4e-05,4.19162]
[1778824732657,60.83,80340.5,0.0,0.95468,4e-05,4.17412]
[1778824737692,60.82,80338.56,0.0,0.95462,4e-05,4.17826]
[1778824741719,60.82,80329.36,0.0,0.9543,4e-05,4.20147]
[1778824745357,60.82,80324.03,0.0,0.95411,4e-05,4.21473]
[1778824748772,60.81,80319.23,0.0,0.95395,4e-05,4.22637]
[1778824753803,60.81,80316.38,0.0,0.95387,4e-05,4.23257]
[1778824758838,60.8,80311.57,0.0,0.95371,4e-05,4.24412]
[1778824763873,60.8,80307.07,0.0,0.95355,4e-05,4.25518]
[1778824764880,60.8,80297.68,0.0,0.95321,4e-05,4.27976]
[1778824769916,60.79,80295.59,0.0,0.95316,4e-05,4.28369]
[1778824772943,60.78,80304.24,0.0,0.95354,4e-05,4.2548]
[1778824773945,60.78,80313.15,0.0,0.95387,4e-05,4.23112]
[1778824774952,60.78,80319.82,0.0,0.95411,4e-05,4.21342]
[1778824777974,60.78,80325.47,0.0,0.95432,4e-05,4.19805]
[1778824778980,60.78,80333.69,0.0,0.95462,4e-05,4.17645]
[1778824782001,60.77,80339.24,0.0,0.95483,4e-05,4.16158]
[1778824784015,60.77,80345.57,0.0,0.95506,4e-05,4.14491]
[1778824788043,60.77,80338.23,0.0,0.9548,4e-05,4.16347]
[1778824790057,60.77,80347.65,0.0,0.95514,4e-05,4.13876]
[1778824792071,60.77,80349.51,0.0,0.95521,4e-05,4.13374]
[1778824797106,60.77,80351.75,0.0,0.95529,4e-05,4.12748]
[1778824799120,60.76,80342.16,0.0,0.95496,4e-05,4.15214]
[1778824800128,60.76,80338.12,0.0,0.95481,4e-05,4.1625]
[1778824804160,60.76,80345.49,0.0,0.95508,4e-05,4.14282]
[1778824805250,60.76,80350.91,0.0,0.95528,4e-05,4.12868]
[1778824806201,60.76,80344.22,0.0,0.95504,4e-05,4.14599]
[1778824809224,60.76,80349.54,0.0,0.95523,4e-05,4.13179]
[1778824810228,60.76,80343.24,0.0,0.95501,4e-05,4.148]
[1778824811238,60.76,80342.0,0.0,0.95497,4e-05,4.15109]
[1778824814260,60.75,80339.46,0.0,0.95488,4e-05,4.15726]
[1778824815266,60.75,80326.97,0.0,0.95444,4e-05,4.18963]
[1778824816272,60.75,80315.86,0.0,0.95404,4e-05,4.21849]
[1778824817277,60.75,80320.13,0.0,0.9542,4e-05,4.20705]
[1778824820299,60.75,80312.09,0.0,0.95392,4e-05,4.2274]
[1778824821307,60.75,80306.99,0.0,0.95373,4e-05,4.24053]
[1778824823320,60.74,80306.85,0.0,0.95374,4e-05,4.2403]
[1778824826346,60.74,80316.79,0.0,0.95411,4e-05,4.21333]
[1778824827350,60.74,80328.45,0.0,0.95454,4e-05,4.18238]
[1778824828356,60.74,80337.78,0.0,0.95487,4e-05,4.15809]
[1778824829365,60.73,80330.97,0.0,0.95463,4e-05,4.17544]
[1778824830372,60.73,80322.89,0.0,0.95434,4e-05,4.19653]
[1778824831377,60.73,80318.76,0.0,0.95425,4e-05,4.20199]
[1778824832386,60.73,80315.51,0.0,0.95414,4e-05,4.20999]
[1778824837418,60.72,80320.59,0.0,0.95434,4e-05,4.19541]
[1778824839432,60.72,80326.44,0.0,0.95455,4e-05,4.1797]
[1778824843461,60.72,80339.32,0.0,0.95503,4e-05,4.1454]
[1778824848497,60.71,80338.21,0.0,0.955,4e-05,4.14749]
[1778824851517,60.71,80330.05,0.0,0.95471,4e-05,4.16818]
[1778824856552,60.71,80334.05,0.0,0.95487,4e-05,4.15682]
[1778824857559,60.7,80340.27,0.0,0.95509,4e-05,4.14052]
[1778824862594,60.7,80340.03,0.0,0.95509,4e-05,4.14043]
[1778824866255,60.7,80349.15,0.0,0.95542,4e-05,4.1164]
[1778824866627,60.7,80349.15,0.0,0.95542,4e-05,4.11629]
[1778824867631,60.7,80359.56,0.0,0.95579,4e-05,4.0894]
[1778824871664,60.7,80346.73,0.0,0.95534,4e-05,4.1222]
[1778824876701,60.69,80344.38,0.0,0.95527,4e-05,4.12767]
[1778824877701,60.69,80335.23,0.0,0.95494,4e-05,4.15124]
[1778824878710,60.69,80327.49,0.0,0.95467,4e-05,4.17119]
[1778824882736,60.69,80321.52,0.0,0.95447,4e-05,4.18595]
[1778824887771,60.68,80319.37,0.0,0.9544,4e-05,4.19048]
[1778824889785,60.68,80312.49,0.0,0.95416,4e-05,4.208]
[1778824892806,60.68,80322.05,0.0,0.95457,4e-05,4.17713]
[1778824897840,60.67,80322.78,0.0,0.95461,4e-05,4.17407]
[1778824902876,60.66,80323.1,0.0,0.95464,4e-05,4.17211]
[1778824907914,60.66,80331.83,0.0,0.95496,4e-05,4.14832]
[1778824908921,60.66,80337.47,0.0,0.95517,4e-05,4.13353]
[1778824911943,60.65,80328.1,0.0,0.95484,4e-05,4.15734]
[1778824916977,60.65,80326.25,0.0,0.95479,4e-05,4.16118]
[1778824918992,60.65,80332.09,0.0,0.955,4e-05,4.14564]
[1778824921021,60.65,80341.31,0.0,0.95533,4e-05,4.12145]
[1778824923028,60.64,80331.58,0.0,0.95499,4e-05,4.14639]
[1778824926044,60.64,80338.51,0.0,0.95524,4e-05,4.12796]
[1778824928062,60.64,80345.19,0.0,0.95548,4e-05,4.11045]
[1778824930072,60.64,80350.5,0.0,0.95567,4e-05,4.09659]
[1778824933123,60.64,80342.84,0.0,0.95541,4e-05,4.11609]
[1778824934103,60.64,80336.24,0.0,0.95517,4e-05,4.13305]
[1778824936115,60.64,80341.66,0.0,0.95537,4e-05,4.11878]
[1778824938128,60.64,80347.57,0.0,0.95558,4e-05,4.10334]
[1778824943162,60.63,80351.54,0.0,0.95573,4e-05,4.09273]
[1778824946184,60.63,80357.55,0.0,0.95594,4e-05,4.07712]
[1778824951219,60.63,80367.17,0.0,0.95633,3e-05,4.04732]
[1778824956254,60.63,80367.08,0.0,0.95632,3e-05,4.04767]
[1778824958268,60.63,80375.48,0.0,0.95661,3e-05,4.02629]
[1778824959276,60.63,80378.37,0.0,0.95671,3e-05,4.01901]
[1778824963306,60.64,80370.14,0.0,0.95642,3e-05,4.04034]
[1778824964313,60.64,80364.53,0.0,0.95623,3e-05,4.05475]
[1778824965319,60.64,80363.38,0.0,0.95619,3e-05,4.05773]
[1778824969347,60.64,80370.82,0.0,0.95644,3e-05,4.0388]
[1778824972369,60.64,80370.72,0.0,0.95644,3e-05,4.03924]
[1778824977405,60.64,80372.9,0.0,0.95651,3e-05,4.03403]
[1778824979420,60.64,80367.12,0.0,0.9563,3e-05,4.04897]
[1778824983449,60.64,80361.56,0.0,0.95611,4e-05,4.06348]
[1778824988483,60.64,80362.38,0.0,0.95613,4e-05,4.06167]
[1778824993518,60.65,80362.94,0.0,0.95615,3e-05,4.06054]
[1778824994525,60.65,80369.9,0.0,0.95639,3e-05,4.04288]
[1778824995533,60.65,80374.74,0.0,0.95655,3e-05,4.03064]
[1778825000570,60.65,80372.5,0.0,0.95647,3e-05,4.03695]
[1778825001576,60.65,80363.66,0.0,0.95616,3e-05,4.05964]
[1778825005604,60.65,80359.63,0.0,0.95602,4e-05,4.07019]
[1778825010639,60.65,80357.16,0.0,0.95593,4e-05,4.07677]
[1778825012653,60.65,80365.68,0.0,0.95627,3e-05,4.05001]
[1778825017689,60.66,80366.59,0.0,0.9563,3e-05,4.04814]
[1778825022723,60.66,80365.71,0.0,0.95626,3e-05,4.05088]
[1778825027760,60.66,80361.4,0.0,0.9561,4e-05,4.06235]
[1778825032794,60.66,80366.84,0.0,0.95629,3e-05,4.04876]
[1778825035814,60.66,80370.49,0.0,0.95641,3e-05,4.03978]
[1778825039842,60.67,80365.45,0.0,0.95623,3e-05,4.05311]
[1778825044877,60.67,80363.94,0.0,0.95617,3e-05,4.05741]
[1778825049914,60.67,80364.58,0.0,0.95619,3e-05,4.05624]
[1778825053940,60.67,80369.5,0.0,0.95635,3e-05,4.04407]
[1778825058975,60.68,80369.91,0.0,0.95636,3e-05,4.04361]
[1778825064012,60.68,80371.11,0.0,0.95639,3e-05,4.04116]
[1778825069046,60.68,80377.54,0.0,0.95661,3e-05,4.02543]
[1778825074082,60.69,80380.99,0.0,0.95677,3e-05,4.01244]
[1778825075088,60.69,80390.95,0.0,0.95711,3e-05,3.9873]
[1778825076096,60.69,80396.91,0.0,0.95731,3e-05,3.97239]
[1778825077740,60.69,80403.54,0.0,0.95753,3e-05,3.95604]
[1778825082138,60.69,80393.21,0.0,0.95717,3e-05,3.98283]
[1778825087808,60.7,80395.29,0.0,0.95723,3e-05,3.97843]
[1778825093218,60.7,80396.69,0.0,0.95727,3e-05,3.97563]
[1778825097246,60.71,80392.4,0.0,0.95711,3e-05,3.987]
[1778825101275,60.71,80400.08,0.0,0.95737,3e-05,3.96813]
[1778825105303,60.71,80391.99,0.0,0.95708,3e-05,3.98919]
[1778825109329,60.71,80397.74,0.0,0.95727,3e-05,3.9752]
[1778825112351,60.72,80389.34,0.0,0.95698,3e-05,3.99688]
[1778825116379,60.72,80395.17,0.0,0.95718,3e-05,3.98251]
[1778825121414,60.72,80396.76,0.0,0.95722,3e-05,3.97906]
[1778825126450,60.73,80405.38,0.0,0.95751,3e-05,3.95793]
[1778825128465,60.73,80411.07,0.0,0.9577,3e-05,3.94394]
[1778825131487,60.73,80417.9,0.0,0.95797,3e-05,3.9224]
[1778825134507,60.73,80427.51,0.0,0.95829,3e-05,3.89904]
[1778825135514,60.73,80428.07,0.0,0.9583,3e-05,3.8979]
[1778825138538,60.74,80418.51,0.0,0.95797,3e-05,3.92253]
[1778825140554,60.74,80416.41,0.0,0.95789,3e-05,3.9282]
[1778825145589,60.75,80418.09,0.0,0.95794,3e-05,3.92502]
[1778825150624,60.75,80422.31,0.0,0.95806,3e-05,3.91554]
[1778825155660,60.76,80419.57,0.0,0.95796,3e-05,3.9235]
[1778825160695,60.76,80419.82,0.0,0.95795,3e-05,3.92408]
[1778825162709,60.77,80408.7,0.0,0.95757,3e-05,3.95217]
[1778825163716,60.77,80402.14,0.0,0.95734,3e-05,3.96902]
[1778825166741,60.77,80396.62,0.0,0.95715,3e-05,3.98347]
[1778825169758,60.77,80404.99,0.0,0.95743,3e-05,3.96274]
[1778825174796,60.77,80404.7,0.0,0.95741,3e-05,3.9641]
[1778825179832,60.78,80400.76,0.0,0.95727,3e-05,3.97455]
[1778825183860,60.78,80386.42,0.0,0.95677,3e-05,4.01126]
[1778825184867,60.78,80379.83,0.0,0.95654,3e-05,4.0281]
[1778825188895,60.78,80387.29,0.0,0.9568,3e-05,4.00934]
[1778825191916,60.78,80392.65,0.0,0.95703,3e-05,3.9909]
[1778825193936,60.78,80399.69,0.0,0.95727,3e-05,3.97329]
[1778825198966,60.79,80399.91,0.0,0.95727,3e-05,3.9732]
[1778825204001,60.79,80400.86,0.0,0.9573,3e-05,3.97121]
[1778825209035,60.79,80402.46,0.0,0.95734,3e-05,3.96762]
[1778825214070,60.79,80399.46,0.0,0.95724,3e-05,3.97562]
[1778825219105,60.79,80396.21,0.0,0.95712,3e-05,3.9842]
[1778825224140,60.8,80392.07,0.0,0.95697,3e-05,3.99506]
[1778825228802,60.8,80385.02,0.0,0.95673,3e-05,4.01319]
[1778825234210,60.8,80389.7,0.0,0.95688,3e-05,4.00149]
[1778825238873,60.8,80395.12,0.0,0.95707,3e-05,3.988]
[1778825244281,60.8,80393.31,0.0,0.957,3e-05,3.99282]
[1778825248943,60.8,80397.72,0.0,0.95715,3e-05,3.982]
[1778825251330,60.8,80402.77,0.0,0.95737,3e-05,3.96444]
[1778825256365,60.81,80400.19,0.0,0.95728,3e-05,3.97136]
[1778825259386,60.81,80405.69,0.0,0.95746,3e-05,3.95778]
[1778825263413,60.81,80418.39,0.0,0.95789,3e-05,3.92634]
[1778825267444,60.81,80408.16,0.0,0.95753,3e-05,3.95262]
[1778825271471,60.82,80412.83,0.0,0.95768,3e-05,3.94144]
[1778825276508,60.82,80415.24,0.0,0.95775,3e-05,3.93609]
[1778825281543,60.82,80413.47,0.0,0.95769,3e-05,3.94125]
[1778825283557,60.82,80406.46,0.0,0.95744,3e-05,3.9591]
[1778825288594,60.83,80401.3,0.0,0.95726,3e-05,3.97265]
[1778825291614,60.83,80395.16,0.0,0.95705,3e-05,3.98842]
[1778825296649,60.83,80394.95,0.0,0.95703,3e-05,3.98927]
[1778825300681,60.83,80401.0,0.0,0.95724,3e-05,3.97425]
[1778825305715,60.83,80405.97,0.0,0.9574,3e-05,3.96215]
[1778825310749,60.84,80405.88,0.0,0.95739,3e-05,3.96287]
[1778825313771,60.84,80412.85,0.0,0.95768,3e-05,3.94067]
[1778825314777,60.84,80411.51,0.0,0.95763,3e-05,3.94417]
[1778825318805,60.84,80418.86,0.0,0.95787,3e-05,3.92629]
[1778825319812,60.84,80421.32,0.0,0.95795,3e-05,3.92047]
[1778825324847,60.85,80421.74,0.0,0.95795,3e-05,3.92031]
[1778825328877,60.85,80430.17,0.0,0.95822,3e-05,3.90005]
[1778825333911,60.86,80436.43,0.0,0.95842,3e-05,3.88565]
[1778825337941,60.86,80431.2,0.0,0.95823,3e-05,3.89958]
[1778825342973,60.87,80424.45,0.0,0.95799,3e-05,3.91746]
[1778825347002,60.87,80415.28,0.0,0.95767,3e-05,3.94109]
[1778825349016,60.87,80405.65,0.0,0.95734,3e-05,3.96553]
[1778825351033,60.87,80397.23,0.0,0.95705,3e-05,3.98694]
[1778825352037,60.88,80391.65,0.0,0.95686,3e-05,4.00111]
[1778825353044,60.88,80386.09,0.0,0.95666,3e-05,4.01523]
[1778825358081,60.88,80385.32,0.0,0.95664,3e-05,4.01735]
[1778825363116,60.88,80388.81,0.0,0.95675,3e-05,4.00861]
[1778825366138,60.88,80394.0,0.0,0.95693,3e-05,3.99558]
[1778825369789,60.88,80404.42,0.0,0.95729,3e-05,3.96948]
[1778825376208,60.88,80403.39,0.0,0.95729,3e-05,3.96776]
[1778825382249,60.89,80401.29,0.0,0.95721,3e-05,3.9736]
[1778825387285,60.89,80407.46,0.0,0.95742,3e-05,3.95857]
[1778825393327,60.89,80410.55,0.0,0.95751,3e-05,3.95151]
[1778825398362,60.89,80407.2,0.0,0.95739,3e-05,3.96052]
[1778825403398,60.9,80409.31,0.0,0.95745,3e-05,3.95583]
[1778825407426,60.9,80402.28,0.0,0.95721,3e-05,3.97398]
[1778825412461,60.9,80397.38,0.0,0.95704,3e-05,3.98675]
[1778825417497,60.9,80394.63,0.0,0.95694,3e-05,3.99408]
[1778825421527,60.91,80388.89,0.0,0.95673,3e-05,4.00893]
[1778825426561,60.91,80389.24,0.0,0.95674,3e-05,4.00831]
[1778825431597,60.91,80391.23,0.0,0.95686,3e-05,3.99854]
[1778825436631,60.91,80391.58,0.0,0.95686,3e-05,3.99798]
[1778825437638,60.91,80384.25,0.0,0.95661,3e-05,4.01666]
[1778825440659,60.91,80390.26,0.0,0.95681,3e-05,4.00161]
[1778825445695,60.91,80388.88,0.0,0.95676,3e-05,4.0054]
[1778825450729,60.92,80392.43,0.0,0.95688,3e-05,3.99676]
[1778825452743,60.92,80401.09,0.0,0.95718,3e-05,3.97507]
[1778825454757,60.92,80407.16,0.0,0.95738,3e-05,3.96002]
[1778825459792,60.92,80402.85,0.0,0.95722,3e-05,3.97151]
[1778825462816,60.92,80407.91,0.0,0.95739,3e-05,3.95911]
[1778825463820,60.92,80405.79,0.0,0.95732,3e-05,3.96457]
[1778825468857,60.93,80414.87,0.0,0.95762,3e-05,3.94238]
[1778825472885,60.93,80409.4,0.0,0.95743,3e-05,3.9567]
[1778825473891,60.93,80414.84,0.0,0.95761,3e-05,3.94318]
[1778825474898,60.93,80416.42,0.0,0.95766,3e-05,3.93938]
[1778825479933,60.94,80415.95,0.0,0.95763,3e-05,3.94136]
[1778825483961,60.94,80421.34,0.0,0.95781,3e-05,3.92853]
[1778825488995,60.94,80424.47,0.0,0.9579,3e-05,3.92165]
[1778825491011,60.95,80429.31,0.0,0.95811,3e-05,3.90503]
[1778825496046,60.95,80424.26,0.0,0.95792,3e-05,3.91888]
[1778825501081,60.96,80421.45,0.0,0.95781,3e-05,3.92685]
[1778825506116,60.96,80417.73,0.0,0.95768,3e-05,3.93707]
[1778825512159,60.97,80415.6,0.0,0.95759,3e-05,3.94354]
[1778825516186,60.97,80408.57,0.0,0.95734,3e-05,3.96176]
[1778825521222,60.98,80406.22,0.0,0.95725,3e-05,3.96832]
[1778825526258,60.98,80408.32,0.0,0.95732,3e-05,3.9637]
[1778825530928,60.98,80402.67,0.0,0.95712,3e-05,3.97842]
[1778825536331,60.99,80407.83,0.0,0.95728,3e-05,3.96618]
[1778825541370,60.99,80405.05,0.0,0.95718,3e-05,3.9738]
[1778825546399,60.99,80405.29,0.0,0.95718,3e-05,3.97391]
[1778825551434,61.0,80405.33,0.0,0.95722,3e-05,3.96969]
[1778825558484,61.0,80403.17,0.0,0.95713,3e-05,3.97635]
[1778825563519,61.01,80404.89,0.0,0.95717,3e-05,3.97291]
[1778825569561,61.01,80402.35,0.0,0.95707,3e-05,3.98035]
[1778825574596,61.02,80403.64,0.0,0.95711,3e-05,3.97779]
[1778825579631,61.02,80402.92,0.0,0.95707,3e-05,3.98024]
[1778825583659,61.02,80394.35,0.0,0.95677,3e-05,4.00239]
[1778825589701,61.03,80396.25,0.0,0.95683,3e-05,3.99849]
[1778825594736,61.03,80398.58,0.0,0.9569,3e-05,3.9932]
[1778825599772,61.03,80399.83,0.0,0.95693,3e-05,3.99054]
[1778825603799,61.04,80405.19,0.0,0.95711,3e-05,3.97746]
[1778825608835,61.04,80403.55,0.0,0.95705,3e-05,3.98212]
[1778825613868,61.04,80401.68,0.0,0.95703,3e-05,3.98228]
[1778825618904,61.04,80401.29,0.0,0.95701,3e-05,3.98373]
[1778825623939,61.05,80397.7,0.0,0.95688,3e-05,3.99319]
[1778825629981,61.05,80398.43,0.0,0.9569,3e-05,3.99178]
[1778825635019,61.05,80397.15,0.0,0.95685,3e-05,3.99536]
[1778825640057,61.05,80393.24,0.0,0.95671,3e-05,4.00552]
[1778825644081,61.05,80398.42,0.0,0.95689,3e-05,3.99263]
[1778825649117,61.06,80397.63,0.0,0.95686,3e-05,3.99495]
[1778825654151,61.06,80395.32,0.0,0.95677,3e-05,4.00109]
[1778825659185,61.06,80389.73,0.0,0.95658,3e-05,4.01554]
[1778825661200,61.06,80387.18,0.0,0.95649,3e-05,4.02208]
[1778825666235,61.06,80386.48,0.0,0.95646,3e-05,4.02404]
[1778825671270,61.06,80387.91,0.0,0.95656,3e-05,4.01557]
[1778825676306,61.06,80388.75,0.0,0.95658,3e-05,4.01372]
[1778825681342,61.06,80388.86,0.0,0.95658,3e-05,4.01365]
[1778825686377,61.06,80389.84,0.0,0.95661,3e-05,4.01139]
[1778825691412,61.07,80389.11,0.0,0.95659,3e-05,4.01347]
[1778825696446,61.07,80387.58,0.0,0.95653,3e-05,4.01757]
[1778825702147,61.07,80389.5,0.0,0.95659,3e-05,4.01294]
[1778825706517,61.07,80384.31,0.0,0.95641,3e-05,4.02631]
[1778825712217,61.07,80384.22,0.0,0.95641,3e-05,4.02672]
[1778825715580,61.07,80377.04,0.0,0.95615,3e-05,4.04509]
[1778825716587,61.07,80357.9,0.0,0.95548,4e-05,4.09398]
[1778825718601,61.07,80365.65,0.0,0.95576,4e-05,4.07407]
[1778825723636,61.07,80365.6,0.0,0.95576,4e-05,4.07393]
[1778825728671,61.07,80370.04,0.0,0.95592,4e-05,4.06237]
[1778825732357,61.07,80385.66,0.0,0.95651,3e-05,4.01753]
[1778825736726,61.07,80377.84,0.0,0.95624,3e-05,4.03746]
[1778825742427,61.07,80380.47,0.0,0.95633,3e-05,4.03074]
[1778825747807,61.07,80380.43,0.0,0.95633,3e-05,4.03083]
[1778825752839,61.07,80381.48,0.0,0.95637,3e-05,4.02813]
[1778825757874,61.07,80381.88,0.0,0.95638,3e-05,4.02713]
[1778825762910,61.07,80383.58,0.0,0.95644,3e-05,4.02288]
[1778825767951,61.07,80387.48,0.0,0.95657,3e-05,4.01308]
[1778825772986,61.07,80389.53,0.0,0.95664,3e-05,4.0081]
[1778825775002,61.07,80395.53,0.0,0.95685,3e-05,3.99305]
[1778825779030,61.07,80401.39,0.0,0.95704,3e-05,3.97856]
[1778825782056,61.07,80409.04,0.0,0.9573,3e-05,3.95961]
[1778825783063,61.07,80421.54,0.0,0.95772,3e-05,3.92848]
[1778825784070,61.08,80432.03,0.0,0.95808,3e-05,3.90256]
[1778825785078,61.08,80437.92,0.0,0.95827,3e-05,3.88816]
[1778825787098,61.08,80432.91,0.0,0.9581,3e-05,3.90103]
[1778825792133,61.08,80433.58,0.0,0.95815,3e-05,3.89543]
[1778825797168,61.09,80434.44,0.0,0.95817,3e-05,3.89439]
[1778825802204,61.1,80435.95,0.0,0.9582,3e-05,3.89178]
[1778825807240,61.1,80432.78,0.0,0.95808,3e-05,3.90076]
[1778825812275,61.11,80436.26,0.0,0.95819,3e-05,3.89324]
[1778825817312,61.11,80440.05,0.0,0.9583,3e-05,3.88496]
[1778825821338,61.12,80444.24,0.0,0.95843,3e-05,3.87554]
[1778825826381,61.13,80453.09,0.0,0.9587,3e-05,3.85494]
[1778825828386,61.13,80456.77,0.0,0.95882,3e-05,3.84644]
[1778825833423,61.14,80451.9,0.0,0.95864,3e-05,3.85989]
[1778825838458,61.14,80455.75,0.0,0.95875,3e-05,3.85178]
[1778825840472,61.15,80458.98,0.0,0.95884,3e-05,3.84471]
[1778825843499,61.15,80453.28,0.0,0.95864,3e-05,3.85961]
[1778825844502,61.15,80448.24,0.0,0.95847,3e-05,3.8723]
[1778825846516,61.16,80442.76,0.0,0.95828,3e-05,3.88634]
[1778825848548,61.16,80437.38,0.0,0.9581,3e-05,3.90011]
[1778825853576,61.17,80433.87,0.0,0.95801,3e-05,3.90493]
[1778825857604,61.17,80424.29,0.0,0.95768,3e-05,3.92958]
[1778825863281,61.17,80418.61,0.0,0.95747,3e-05,3.94456]
[1778825868681,61.18,80420.62,0.0,0.95753,3e-05,3.9404]
[1778825873715,61.18,80416.38,0.0,0.95738,3e-05,3.95173]
[1778825878753,61.19,80414.49,0.0,0.9573,3e-05,3.95714]
[1778825883786,61.19,80414.96,0.0,0.95731,3e-05,3.95659]
[1778825887814,61.19,80409.68,0.0,0.95713,3e-05,3.97028]
[1778825890835,61.19,80396.12,0.0,0.95666,3e-05,4.00469]
[1778825891844,61.19,80389.5,0.0,0.95643,3e-05,4.02144]
[1778825896878,61.19,80393.63,0.0,0.95657,3e-05,4.0111]
[1778825898892,61.19,80402.67,0.0,0.95688,3e-05,3.98839]
[1778825899899,61.19,80407.79,0.0,0.95705,3e-05,3.97559]
[1778825904933,61.2,80406.84,0.0,0.95702,3e-05,3.97838]
[1778825909969,61.2,80410.02,0.0,0.95712,3e-05,3.97084]
[1778825915010,61.2,80409.67,0.0,0.95715,3e-05,3.96715]
[1778825920040,61.2,80409.75,0.0,0.95715,3e-05,3.96742]
[1778825926082,61.21,80410.77,0.0,0.95717,3e-05,3.96544]
[1778825928098,61.21,80396.12,0.0,0.95667,3e-05,4.00242]
[1778825931117,61.21,80390.91,0.0,0.95649,3e-05,4.01566]
[1778825936152,61.21,80390.57,0.0,0.95648,3e-05,4.01653]
[1778825941187,61.21,80390.42,0.0,0.95647,3e-05,4.01694]
[1778825946222,61.21,80387.19,0.0,0.95636,3e-05,4.02515]
[1778825948235,61.21,80381.47,0.0,0.95616,3e-05,4.03962]
[1778825950249,61.21,80376.76,0.0,0.956,3e-05,4.05149]
[1778825955286,61.21,80373.97,0.0,0.9559,4e-05,4.05828]
[1778825960320,61.2,80378.2,0.0,0.95606,3e-05,4.04723]
[1778825965355,61.2,80379.34,0.0,0.9561,3e-05,4.0441]
[1778825968376,61.2,80384.88,0.0,0.95629,3e-05,4.02991]
[1778825973417,61.2,80380.19,0.0,0.95618,3e-05,4.03663]
[1778825975427,61.2,80376.42,0.0,0.95605,3e-05,4.04611]
[1778825980463,61.2,80377.83,0.0,0.9561,3e-05,4.04225]
[1778825985497,61.2,80377.18,0.0,0.95609,3e-05,4.04363]
[1778825990532,61.2,80376.29,0.0,0.95606,3e-05,4.04563]
[1778825992545,61.2,80365.93,0.0,0.9557,4e-05,4.07189]
[1778825993553,61.2,80362.1,0.0,0.95556,4e-05,4.08157]
[1778825995567,61.19,80353.66,0.0,0.95527,4e-05,4.10293]
[1778825997581,61.19,80352.99,0.0,0.95525,4e-05,4.10432]
[1778826001609,61.19,80344.4,0.0,0.95495,4e-05,4.12571]
[1778826002617,61.19,80339.14,0.0,0.95477,4e-05,4.13907]
[1778826003623,61.19,80336.43,0.0,0.95467,4e-05,4.14583]
[1778826004633,61.19,80343.06,0.0,0.95491,4e-05,4.12847]
[1778826005641,61.18,80346.72,0.0,0.95505,4e-05,4.11882]
[1778826007653,61.18,80334.54,0.0,0.95462,4e-05,4.14982]
[1778826008660,61.18,80327.86,0.0,0.95438,4e-05,4.16687]
[1778826009667,61.18,80330.89,0.0,0.9545,4e-05,4.15873]
[1778826010674,61.18,80334.27,0.0,0.95462,4e-05,4.14946]
[1778826015708,61.17,80335.2,0.0,0.95467,4e-05,4.14581]
[1778826019737,61.16,80329.95,0.0,0.9545,4e-05,4.15835]
[1778826022759,61.16,80325.22,0.0,0.95434,4e-05,4.16976]
[1778826025778,61.16,80314.61,0.0,0.95397,4e-05,4.19675]
[1778826026787,61.16,80311.02,0.0,0.95383,4e-05,4.2062]
[1778826031822,61.16,80309.97,0.0,0.95385,4e-05,4.20395]
[1778826033837,61.16,80316.17,0.0,0.95407,4e-05,4.18789]
[1778826036858,61.16,80323.28,0.0,0.95432,4e-05,4.16962]
[1778826037864,61.16,80329.73,0.0,0.95455,4e-05,4.15302]
[1778826042899,61.16,80333.58,0.0,0.95468,4e-05,4.14365]
[1778826047933,61.17,80336.66,0.0,0.95479,4e-05,4.13634]
[1778826051964,61.17,80342.58,0.0,0.955,4e-05,4.12085]
[1778826056999,61.16,80342.25,0.0,0.955,4e-05,4.12061]
[1778826062037,61.15,80342.13,0.0,0.95501,4e-05,4.11984]
[1778826064707,61.15,80355.16,0.0,0.95548,4e-05,4.08597]
[1778826067073,61.15,80355.61,0.0,0.9555,4e-05,4.08435]
[1778826070096,61.15,80367.05,0.0,0.95591,4e-05,4.05473]
[1778826071102,61.15,80372.95,0.0,0.95612,3e-05,4.03964]
[1778826074777,61.15,80365.4,0.0,0.95586,4e-05,4.05863]
[1778826077143,61.15,80368.77,0.0,0.95598,4e-05,4.0498]
[1778826082179,61.14,80366.72,0.0,0.95591,4e-05,4.0547]
[1778826087217,61.14,80364.52,0.0,0.95584,4e-05,4.06]
[1778826091246,61.14,80370.77,0.0,0.95611,3e-05,4.03882]
[1778826094919,61.14,80388.16,0.0,0.95671,3e-05,3.99481]
[1778826099302,61.14,80397.75,0.0,0.95704,3e-05,3.97096]
[1778826100312,61.14,80405.6,0.0,0.95731,3e-05,3.95138]
[1778826101319,61.14,80410.76,0.0,0.95748,3e-05,3.93861]
[1778826102326,61.15,80417.96,0.0,0.95772,3e-05,3.92081]
[1778826106358,61.15,80423.42,0.0,0.9579,3e-05,3.90799]
[1778826109404,61.15,80429.05,0.0,0.95808,3e-05,3.8944]
[1778826110414,61.15,80435.31,0.0,0.95829,3e-05,3.87935]
[1778826115441,61.16,80430.69,0.0,0.95812,3e-05,3.89196]
[1778826120475,61.17,80426.67,0.0,0.95796,3e-05,3.90308]
[1778826125510,61.17,80428.05,0.0,0.958,3e-05,3.90074]
[1778826127525,61.17,80420.69,0.0,0.95774,3e-05,3.91948]
[1778826128531,61.18,80413.92,0.0,0.95751,3e-05,3.93657]
[1778826129538,61.18,80412.05,0.0,0.95744,3e-05,3.94141]
[1778826134574,61.18,80411.94,0.0,0.95743,3e-05,3.94246]
[1778826135588,61.18,80422.4,0.0,0.95778,3e-05,3.91651]
[1778826136588,61.18,80425.86,0.0,0.9579,3e-05,3.90809]
[1778826139611,61.19,80420.69,0.0,0.95771,3e-05,3.92159]
[1778826144647,61.19,80421.94,0.0,0.95774,3e-05,3.91948]
[1778826149679,61.2,80415.88,0.0,0.95752,3e-05,3.93556]
[1778826150690,61.2,80409.11,0.0,0.95729,3e-05,3.95267]
[1778826151693,61.2,80414.83,0.0,0.95753,3e-05,3.9335]
[1778826153706,61.2,80416.01,0.0,0.95757,3e-05,3.9309]
[1778826156727,61.2,80409.94,0.0,0.95736,3e-05,3.9466]
[1778826161764,61.21,80415.31,0.0,0.95753,3e-05,3.93395]
[1778826166799,61.21,80414.52,0.0,0.95749,3e-05,3.93679]
[1778826167806,61.21,80408.56,0.0,0.95729,3e-05,3.95187]
[1778826168814,61.21,80404.89,0.0,0.95716,3e-05,3.96121]
[1778826174866,61.22,80405.87,0.0,0.95718,3e-05,3.95951]
[1778826179903,61.22,80416.18,0.0,0.95752,3e-05,3.93451]
[1778826182926,61.22,80410.21,0.0,0.95731,3e-05,3.94988]
[1778826185946,61.23,80394.64,0.0,0.95677,3e-05,3.9893]
[1778826190980,61.23,80390.62,0.0,0.95663,3e-05,3.99969]
[1778826195014,61.23,80383.44,0.0,0.95638,3e-05,4.01798]
[1778826199037,61.23,80389.05,0.0,0.95657,3e-05,4.00397]
[1778826204072,61.23,80386.52,0.0,0.95648,3e-05,4.0106]
[1778826209108,61.23,80388.88,0.0,0.95656,3e-05,4.00489]
[1778826214142,61.23,80395.54,0.0,0.95684,3e-05,3.98336]
[1778826219177,61.23,80397.61,0.0,0.9569,3e-05,3.97857]
[1778826224211,61.24,80399.99,0.0,0.95698,3e-05,3.973]
[1778826229247,61.24,80400.86,0.0,0.957,3e-05,3.97124]
[1778826234284,61.24,80403.24,0.0,0.95708,3e-05,3.96571]
[1778826239319,61.24,80403.53,0.0,0.95708,3e-05,3.96542]
[1778826244353,61.25,80395.5,0.0,0.9568,3e-05,3.98598]
[1778826245978,61.25,80411.36,0.0,0.95734,3e-05,3.94626]
[1778826246368,61.25,80411.23,0.0,0.95734,3e-05,3.94671]
[1778826248383,61.25,80420.89,0.0,0.95766,3e-05,3.92288]
[1778826253417,61.25,80416.96,0.0,0.95752,3e-05,3.93342]
[1778826254426,61.25,80411.48,0.0,0.95733,3e-05,3.94723]
[1778826256048,61.25,80403.56,0.0,0.95706,3e-05,3.96726]
[1778826259459,61.26,80397.04,0.0,0.95683,3e-05,3.98386]
[1778826261476,61.26,80407.45,0.0,0.95719,3e-05,3.95789]
[1778826266509,61.26,80407.88,0.0,0.95719,3e-05,3.9573]
[1778826270537,61.26,80413.8,0.0,0.95739,3e-05,3.94286]
[1778826271545,61.26,80420.33,0.0,0.95766,3e-05,3.92171]
[1778826272552,61.26,80412.08,0.0,0.95738,3e-05,3.94241]
[1778826277589,61.27,80408.11,0.0,0.95724,3e-05,3.95288]
[1778826278596,61.27,80397.44,0.0,0.95687,3e-05,3.97972]
[1778826279602,61.27,80388.37,0.0,0.95656,3e-05,4.0026]
[1778826284636,61.27,80392.75,0.0,0.95671,3e-05,3.99169]
[1778826289682,61.27,80390.65,0.0,0.95663,3e-05,3.99725]
[1778826294720,61.27,80389.58,0.0,0.95659,3e-05,4.00025]
[1778826299755,61.27,80385.91,0.0,0.95646,3e-05,4.0098]
[1778826301770,61.27,80380.67,0.0,0.95627,3e-05,4.02316]
[1778826305798,61.27,80374.75,0.0,0.95607,3e-05,4.0383]
[1778826309826,61.27,80380.75,0.0,0.95627,3e-05,4.02317]
[1778826311840,61.27,80386.65,0.0,0.95648,3e-05,4.00835]
[1778826314863,61.27,80395.87,0.0,0.95679,3e-05,3.98534]
[1778826318889,61.28,80399.08,0.0,0.9569,3e-05,3.97771]
[1778826322917,61.28,80405.62,0.0,0.95712,3e-05,3.96179]
[1778826327952,61.28,80405.81,0.0,0.95711,3e-05,3.962]
[1778826332987,61.29,80403.11,0.0,0.95706,3e-05,3.96441]
[1778826336008,61.29,80401.48,0.0,0.957,3e-05,3.96884]
[1778826342050,61.29,80402.17,0.0,0.95701,3e-05,3.96787]
[1778826347085,61.3,80404.41,0.0,0.95708,3e-05,3.96277]
[1778826353127,61.3,80407.44,0.0,0.95718,3e-05,3.95583]
[1778826358163,61.3,80401.66,0.0,0.95697,3e-05,3.97083]
[1778826363197,61.3,80396.66,0.0,0.9568,3e-05,3.98375]
[1778826368232,61.31,80397.08,0.0,0.95681,3e-05,3.98304]
[1778826371254,61.31,80404.76,0.0,0.95707,3e-05,3.96404]
[1778826372262,61.31,80410.57,0.0,0.95726,3e-05,3.94962]
[1778826377295,61.31,80415.8,0.0,0.95743,3e-05,3.93721]
[1778826382330,61.31,80414.62,0.0,0.95738,3e-05,3.94085]
[1778826387365,61.32,80414.41,0.0,0.95737,3e-05,3.94208]
[1778826389379,61.32,80419.75,0.0,0.95755,3e-05,3.92905]
[1778826390386,61.32,80426.27,0.0,0.95776,3e-05,3.91302]
[1778826395421,61.33,80427.18,0.0,0.95783,3e-05,3.90671]
[1778826397031,61.33,80434.4,0.0,0.95807,3e-05,3.88904]
[1778826399449,61.33,80440.46,0.0,0.95827,3e-05,3.87478]
[1778826404486,61.34,80441.37,0.0,0.95828,3e-05,3.87379]
[1778826409518,61.34,80438.46,0.0,0.95817,3e-05,3.8822]
[1778826414554,61.35,80434.79,0.0,0.95803,3e-05,3.89249]
[1778826419591,61.36,80433.67,0.0,0.95797,3e-05,3.89648]
[1778826421605,61.36,80438.32,0.0,0.95812,3e-05,3.88548]
[1778826424626,61.37,80446.01,0.0,0.95837,3e-05,3.86735]
[1778826428654,61.37,80453.71,0.0,0.95861,3e-05,3.84959]
[1778826433688,61.37,80460.2,0.0,0.95883,3e-05,3.83353]
[1778826437311,61.37,80453.61,0.0,0.95861,3e-05,3.84961]
[1778826442752,61.38,80457.44,0.0,0.95872,3e-05,3.84151]
[1778826447787,61.39,80453.14,0.0,0.95855,3e-05,3.85366]
[1778826452822,61.39,80450.97,0.0,0.95851,3e-05,3.85559]
[1778826456850,61.4,80446.06,0.0,0.95833,3e-05,3.86889]
[1778826461885,61.41,80450.38,0.0,0.95846,3e-05,3.85967]
[1778826466921,61.42,80451.65,0.0,0.95848,3e-05,3.85801]
[1778826471961,61.42,80450.72,0.0,0.95843,3e-05,3.86175]
[1778826476991,61.43,80448.92,0.0,0.95835,3e-05,3.86763]
[1778826482031,61.43,80454.93,0.0,0.95854,3e-05,3.85324]
[1778826487087,61.43,80456.23,0.0,0.95859,3e-05,3.84982]
[1778826492122,61.43,80461.49,0.0,0.95877,3e-05,3.83675]
[1778826497157,61.43,80460.56,0.0,0.95874,3e-05,3.83897]
[1778826502194,61.44,80458.06,0.0,0.95864,3e-05,3.84607]
[1778826507228,61.45,80459.23,0.0,0.95865,3e-05,3.84523]
[1778826512262,61.46,80459.28,0.0,0.95868,3e-05,3.84183]
[1778826517302,61.47,80459.31,0.0,0.95866,3e-05,3.84347]
[1778826520318,61.47,80451.49,0.0,0.9584,3e-05,3.86295]
[1778826525353,61.47,80449.81,0.0,0.95834,3e-05,3.86684]
[1778826530388,61.47,80451.11,0.0,0.95837,3e-05,3.86482]
[1778826535423,61.48,80451.36,0.0,0.95837,3e-05,3.86468]
[1778826540481,61.48,80457.87,0.0,0.95859,3e-05,3.84885]
[1778826544509,61.48,80463.77,0.0,0.95878,3e-05,3.83472]
[1778826550551,61.49,80462.3,0.0,0.9587,3e-05,3.84046]
[1778826556593,61.5,80460.66,0.0,0.95863,3e-05,3.8459]
[1778826561628,61.5,80461.52,0.0,0.95865,3e-05,3.8445]
[1778826566663,61.51,80461.5,0.0,0.95863,3e-05,3.84598]
[1778826571698,61.52,80461.51,0.0,0.95866,3e-05,3.84239]
[1778826576733,61.52,80457.76,0.0,0.95854,3e-05,3.85153]
[1778826581768,61.52,80459.29,0.0,0.95859,3e-05,3.84772]
[1778826585796,61.52,80464.64,0.0,0.95876,3e-05,3.83462]
[1778826590831,61.53,80467.17,0.0,0.95882,3e-05,3.83033]
[1778826595870,61.54,80469.17,0.0,0.95886,3e-05,3.82735]
[1778826600901,61.55,80473.66,0.0,0.95899,3e-05,3.81836]
[1778826605937,61.56,80468.26,0.0,0.95878,3e-05,3.8335]
[1778826610972,61.57,80469.05,0.0,0.95878,3e-05,3.83338]
[1778826613998,61.57,80476.54,0.0,0.95902,3e-05,3.81619]
[1778826615000,61.58,80481.17,0.0,0.95916,3e-05,3.80531]
[1778826617017,61.58,80484.38,0.0,0.95926,3e-05,3.79833]
[1778826622050,61.59,80490.04,0.0,0.95941,3e-05,3.78668]
[1778826627086,61.6,80497.23,0.0,0.95962,3e-05,3.77112]
[1778826630108,61.6,80501.48,0.0,0.95976,3e-05,3.76116]
[1778826633128,61.61,80514.73,0.0,0.96023,3e-05,3.72476]
[1778826634140,61.61,80519.95,0.0,0.96039,3e-05,3.71278]
[1778826635144,61.61,80525.49,0.0,0.96056,3e-05,3.69974]
[1778826636155,61.61,80528.58,0.0,0.96066,3e-05,3.69257]
[1778826637156,61.61,80534.48,0.0,0.96084,3e-05,3.67876]
[1778826638163,61.61,80539.94,0.0,0.96101,3e-05,3.66604]
[1778826639170,61.61,80543.17,0.0,0.96111,3e-05,3.65865]
[1778826643198,61.62,80547.07,0.0,0.96122,3e-05,3.65051]
[1778826648233,61.63,80549.45,0.0,0.96128,3e-05,3.64632]
[1778826653269,61.64,80555.95,0.0,0.96146,3e-05,3.63251]
[1778826658304,61.64,80554.08,0.0,0.96138,3e-05,3.63847]
[1778826661326,61.65,80548.41,0.0,0.96119,3e-05,3.65276]
[1778826663348,61.65,80537.19,0.0,0.96083,3e-05,3.67987]
[1778826664355,61.65,80528.59,0.0,0.96055,3e-05,3.70056]
[1778826665363,61.66,80524.54,0.0,0.96042,3e-05,3.71078]
[1778826670406,61.66,80532.73,0.0,0.96066,3e-05,3.69254]
[1778826675433,61.67,80533.77,0.0,0.96068,3e-05,3.69106]
[1778826680468,61.67,80538.42,0.0,0.96082,3e-05,3.68096]
[1778826685503,61.68,80542.66,0.0,0.96094,3e-05,3.6719]
[1778826687517,61.68,80548.25,0.0,0.96111,3e-05,3.6591]
[1778826692553,61.69,80546.81,0.0,0.9611,3e-05,3.65883]
[1778826694566,61.69,80538.77,0.0,0.96084,3e-05,3.67834]
[1778826695572,61.69,80537.98,0.0,0.96081,3e-05,3.68042]
[1778826700608,61.7,80537.3,0.0,0.96077,3e-05,3.68306]
[1778826705645,61.7,80537.03,0.0,0.96075,3e-05,3.68487]
[1778826710680,61.71,80533.39,0.0,0.96062,3e-05,3.69441]
[1778826714713,61.71,80527.08,0.0,0.96041,3e-05,3.71008]
[1778826719302,61.72,80521.57,0.0,0.96023,3e-05,3.72374]
[1778826724788,61.72,80523.0,0.0,0.96027,3e-05,3.72103]
[1778826729823,61.72,80518.19,0.0,0.96011,3e-05,3.73305]
[1778826734858,61.73,80520.91,0.0,0.96019,3e-05,3.72703]
[1778826739893,61.73,80520.57,0.0,0.96017,3e-05,3.7283]
[1778826744929,61.73,80518.34,0.0,0.96009,3e-05,3.73406]
[1778826749512,61.73,80512.16,0.0,0.95989,3e-05,3.74915]
[1778826754998,61.73,80511.53,0.0,0.95991,3e-05,3.74607]
[1778826760033,61.74,80512.98,0.0,0.95996,3e-05,3.74288]
[1778826765069,61.74,80515.21,0.0,0.96002,3e-05,3.73787]
[1778826770103,61.74,80516.19,0.0,0.96005,3e-05,3.73588]
[1778826775138,61.74,80515.48,0.0,0.96002,3e-05,3.73794]
[1778826780178,61.74,80515.38,0.0,0.96002,3e-05,3.73855]
[1778826785208,61.74,80514.16,0.0,0.95997,3e-05,3.74182]
[1778826790243,61.75,80513.93,0.0,0.95996,3e-05,3.74269]
[1778826795278,61.75,80513.77,0.0,0.95995,3e-05,3.74341]
[1778826800313,61.75,80512.72,0.0,0.95991,3e-05,3.74626]
[1778826805350,61.75,80512.96,0.0,0.95992,3e-05,3.74601]
[1778826810385,61.75,80513.06,0.0,0.95992,3e-05,3.74611]
[1778826815419,61.76,80513.19,0.0,0.95996,3e-05,3.74122]
[1778826820454,61.76,80513.75,0.0,0.95998,3e-05,3.74024]
[1778826824482,61.76,80502.57,0.0,0.95961,3e-05,3.76739]
[1778826825489,61.76,80495.14,0.0,0.95937,3e-05,3.78535]
[1778826826496,61.76,80503.01,0.0,0.95963,3e-05,3.76636]
[1778826827503,61.76,80509.72,0.0,0.95984,3e-05,3.75025]
[1778826828510,61.76,80511.27,0.0,0.95989,3e-05,3.74694]
[1778826833544,61.76,80513.47,0.0,0.95995,3e-05,3.74195]
[1778826838580,61.77,80513.99,0.0,0.95997,3e-05,3.74098]
[1778826843616,61.77,80514.64,0.0,0.95998,3e-05,3.73969]
[1778826848650,61.77,80515.6,0.0,0.96001,3e-05,3.73766]
[1778826853686,61.77,80516.64,0.0,0.96004,3e-05,3.73542]
[1778826858719,61.77,80516.68,0.0,0.96004,3e-05,3.73558]
[1778826863755,61.77,80516.88,0.0,0.96004,3e-05,3.73535]
[1778826870805,61.77,80516.47,0.0,0.96003,3e-05,3.7367]
[1778826876847,61.78,80515.75,0.0,0.96005,3e-05,3.73379]
[1778826881882,61.78,80516.27,0.0,0.96006,3e-05,3.73278]
[1778826884903,61.78,80510.94,0.0,0.95989,3e-05,3.74565]
[1778826885910,61.78,80504.56,0.0,0.95968,3e-05,3.76098]
[1778826888932,61.78,80498.04,0.0,0.95947,3e-05,3.77666]
[1778826890493,61.78,80506.42,0.0,0.95974,3e-05,3.75646]
[1778826890946,61.78,80506.42,0.0,0.95974,3e-05,3.75648]
[1778826894974,61.78,80497.93,0.0,0.95947,3e-05,3.77701]
[1778826895981,61.78,80491.04,0.0,0.95924,3e-05,3.79363]
[1778826896990,61.78,80485.56,0.0,0.95906,3e-05,3.80687]
[1778826901017,61.78,80487.77,0.0,0.95913,3e-05,3.80171]
[1778826902024,61.78,80495.13,0.0,0.95937,3e-05,3.78391]
[1778826904039,61.78,80499.99,0.0,0.95953,3e-05,3.77224]
[1778826909074,61.78,80503.21,0.0,0.95963,3e-05,3.76469]
[1778826914109,61.78,80497.7,0.0,0.95945,3e-05,3.77814]
[1778826919144,61.78,80499.27,0.0,0.9595,3e-05,3.77449]
[1778826924179,61.78,80497.51,0.0,0.95944,3e-05,3.77889]
[1778826929215,61.78,80500.21,0.0,0.95953,3e-05,3.77252]
[1778826930774,61.78,80511.85,0.0,0.9599,3e-05,3.74458]
[1778826931228,61.78,80511.85,0.0,0.95995,3e-05,3.73974]
[1778826935256,61.79,80501.98,0.0,0.95963,3e-05,3.76372]
[1778826940845,61.79,80495.34,0.0,0.95941,3e-05,3.77995]
[1778826942305,61.79,80494.43,0.0,0.95938,3e-05,3.78218]
[1778826947340,61.79,80493.33,0.0,0.95934,3e-05,3.7849]
[1778826952376,61.79,80492.26,0.0,0.95931,3e-05,3.78754]
[1778826957410,61.79,80491.35,0.0,0.95928,3e-05,3.78977]
[1778826960432,61.79,80498.23,0.0,0.9595,3e-05,3.77318]
[1778826963453,61.79,80502.64,0.0,0.95964,3e-05,3.76266]
[1778826965467,61.79,80495.48,0.0,0.95941,3e-05,3.78001]
[1778826966473,61.79,80490.28,0.0,0.95924,3e-05,3.7926]
[1778826968489,61.79,80489.1,0.0,0.9592,3e-05,3.79546]
[1778826973524,61.79,80481.92,0.0,0.95896,3e-05,3.81284]
[1778826975536,61.79,80479.13,0.0,0.95887,3e-05,3.81955]
[1778826980571,61.79,80474.62,0.0,0.95872,3e-05,3.83069]
[1778826984600,61.79,80469.47,0.0,0.95856,3e-05,3.84304]
[1778826989637,61.79,80467.47,0.0,0.95849,3e-05,3.84762]
[1778826994673,61.79,80466.1,0.0,0.9585,3e-05,3.84569]
[1778826997694,61.78,80473.76,0.0,0.95876,3e-05,3.82689]
[1778827002729,61.78,80478.73,0.0,0.95892,3e-05,3.81476]
[1778827004740,61.78,80490.8,0.0,0.95932,3e-05,3.7855]
[1778827005747,61.78,80496.74,0.0,0.95951,3e-05,3.7712]
[1778827006755,61.78,80498.92,0.0,0.95958,3e-05,3.766]
[1778827008768,61.79,80506.35,0.0,0.95982,3e-05,3.74829]
[1778827013805,61.79,80509.35,0.0,0.95991,3e-05,3.74157]
[1778827018839,61.79,80511.68,0.0,0.95997,3e-05,3.73713]
[1778827023877,61.8,80502.91,0.0,0.95967,3e-05,3.75894]
[1778827024881,61.8,80495.49,0.0,0.95943,3e-05,3.77721]
[1778827025889,61.8,80494.58,0.0,0.9594,3e-05,3.77941]
[1778827031933,61.8,80493.77,0.0,0.95937,3e-05,3.7814]
[1778827036966,61.8,80492.92,0.0,0.95934,3e-05,3.78352]
[1778827037973,61.8,80502.07,0.0,0.95964,3e-05,3.76147]
[1778827038984,61.8,80507.5,0.0,0.95982,3e-05,3.74853]
[1778827044024,61.8,80510.08,0.0,0.95989,3e-05,3.7426]
[1778827049053,61.81,80513.32,0.0,0.95999,3e-05,3.73525]
[1778827054087,61.81,80518.3,0.0,0.9602,3e-05,3.71883]
[1778827056104,61.81,80523.68,0.0,0.96037,3e-05,3.70619]
[1778827057110,61.81,80528.62,0.0,0.96052,3e-05,3.69457]
[1778827058117,61.81,80534.29,0.0,0.9607,3e-05,3.68126]
[1778827063153,61.82,80539.91,0.0,0.96087,3e-05,3.66875]
[1778827068187,61.82,80539.45,0.0,0.96084,3e-05,3.67065]
[1778827073222,61.82,80540.09,0.0,0.96085,3e-05,3.66995]
[1778827078257,61.83,80540.66,0.0,0.96086,3e-05,3.66941]
[1778827083292,61.83,80543.1,0.0,0.96093,3e-05,3.6645]
[1778827084300,61.83,80538.08,0.0,0.96076,3e-05,3.67653]
[1778827087320,61.84,80532.64,0.0,0.96059,3e-05,3.68984]
[1778827092355,61.84,80531.27,0.0,0.96053,3e-05,3.69377]
[1778827094368,61.84,80520.03,0.0,0.96017,3e-05,3.72075]
[1778827099403,61.84,80518.97,0.0,0.96013,3e-05,3.72374]
[1778827101978,61.84,80512.76,0.0,0.95993,3e-05,3.73876]
[1778827107460,61.85,80509.57,0.0,0.95982,3e-05,3.74678]
[1778827112494,61.85,80505.63,0.0,0.95974,3e-05,3.75159]
[1778827117530,61.85,80501.09,0.0,0.95959,3e-05,3.7628]
[1778827123574,61.85,80500.49,0.0,0.95957,3e-05,3.76462]
[1778827128607,61.85,80510.61,0.0,0.95989,3e-05,3.74067]
[1778827129620,61.85,80513.68,0.0,0.95999,3e-05,3.73342]
[1778827132639,61.86,80519.44,0.0,0.96017,3e-05,3.72003]
[1778827137674,61.86,80523.69,0.0,0.96029,3e-05,3.71058]
[1778827142711,61.86,80522.3,0.0,0.96024,3e-05,3.71461]
[1778827147744,61.87,80523.07,0.0,0.96026,3e-05,3.71343]
[1778827152781,61.87,80523.17,0.0,0.96025,3e-05,3.71385]
[1778827157817,61.88,80524.14,0.0,0.96027,3e-05,3.71219]
[1778827162851,61.88,80526.6,0.0,0.96034,3e-05,3.70699]
[1778827163858,61.88,80532.57,0.0,0.96053,3e-05,3.69293]
[1778827164865,61.88,80533.08,0.0,0.96054,3e-05,3.69188]
[1778827169902,61.88,80534.89,0.0,0.9606,3e-05,3.68795]
[1778827174937,61.87,80536.01,0.0,0.9607,3e-05,3.67904]
[1778827179972,61.87,80535.8,0.0,0.96071,3e-05,3.67819]
[1778827185010,61.86,80535.3,0.0,0.96071,3e-05,3.67799]
[1778827190042,61.85,80535.12,0.0,0.96072,3e-05,3.67703]
[1778827195078,61.84,80542.98,0.0,0.96099,3e-05,3.65708]
[1778827197092,61.84,80544.31,0.0,0.96104,3e-05,3.65345]
[1778827202125,61.84,80547.49,0.0,0.96115,3e-05,3.64476]
[1778827203133,61.83,80555.44,0.0,0.96141,3e-05,3.62585]
[1778827204142,61.83,80560.2,0.0,0.96156,3e-05,3.6145]
[1778827205154,61.83,80563.43,0.0,0.96166,3e-05,3.60662]
[1778827210188,61.83,80564.55,0.0,0.96171,3e-05,3.60328]
[1778827215217,61.82,80563.06,0.0,0.96167,3e-05,3.60607]
[1778827220253,61.82,80562.62,0.0,0.96166,3e-05,3.60678]
[1778827225290,61.82,80562.44,0.0,0.96166,3e-05,3.60659]
[1778827228310,61.82,80556.52,0.0,0.96148,3e-05,3.6202]
[1778827233347,61.81,80557.58,0.0,0.96157,3e-05,3.61213]
[1778827238382,61.81,80560.72,0.0,0.96168,3e-05,3.60424]
[1778827241403,61.81,80555.63,0.0,0.96152,3e-05,3.6158]
[1778827245430,61.81,80564.23,0.0,0.9618,3e-05,3.59523]
[1778827247445,61.8,80569.47,0.0,0.96196,3e-05,3.58284]
[1778827253124,61.8,80567.08,0.0,0.96189,3e-05,3.58799]
[1778827258522,61.8,80568.25,0.0,0.96194,3e-05,3.58474]
[1778827263557,61.8,80570.23,0.0,0.962,3e-05,3.57972]
[1778827267589,61.8,80581.82,0.0,0.96236,3e-05,3.55256]
[1778827268591,61.8,80587.96,0.0,0.96255,3e-05,3.53835]
[1778827273627,61.81,80587.67,0.0,0.96252,3e-05,3.54078]
[1778827278662,61.8,80584.16,0.0,0.96241,3e-05,3.54878]
[1778827282690,61.81,80588.74,0.0,0.96255,3e-05,3.5385]
[1778827284704,61.81,80595.44,0.0,0.96275,3e-05,3.52309]
[1778827289739,61.81,80597.39,0.0,0.96281,3e-05,3.51871]
[1778827294774,61.81,80601.23,0.0,0.96297,3e-05,3.50521]
[1778827299811,61.81,80605.31,0.0,0.96309,3e-05,3.49598]
[1778827304847,61.81,80604.05,0.0,0.96305,3e-05,3.49895]
[1778827309885,61.81,80603.88,0.0,0.96305,3e-05,3.49935]
[1778827314918,61.81,80604.02,0.0,0.96305,3e-05,3.499]
[1778827320963,61.81,80605.58,0.0,0.9631,3e-05,3.49547]
[1778827325996,61.81,80605.87,0.0,0.96311,3e-05,3.49483]
[1778827328011,61.81,80595.63,0.0,0.9628,3e-05,3.51833]
[1778827329022,61.81,80587.66,0.0,0.96256,3e-05,3.53667]
[1778827330026,61.81,80585.68,0.0,0.9625,3e-05,3.54118]
[1778827335062,61.81,80581.73,0.0,0.96238,3e-05,3.54997]
[1778827340095,61.8,80582.67,0.0,0.96241,3e-05,3.54744]
[1778827345131,61.8,80580.2,0.0,0.96234,3e-05,3.55283]
[1778827347146,61.8,80587.37,0.0,0.96256,3e-05,3.53611]
[1778827348152,61.8,80594.15,0.0,0.96277,3e-05,3.52045]
[1778827349159,61.8,80595.01,0.0,0.9628,3e-05,3.51846]
[1778827354194,61.8,80591.9,0.0,0.96275,3e-05,3.52083]
[1778827359229,61.8,80590.42,0.0,0.9627,3e-05,3.52425]
[1778827364264,61.8,80590.61,0.0,0.96271,3e-05,3.52385]
[1778827367285,61.8,80597.86,0.0,0.96293,3e-05,3.50723]
[1778827370306,61.8,80602.28,0.0,0.96306,3e-05,3.49722]
[1778827375342,61.8,80600.63,0.0,0.96301,3e-05,3.50129]
[1778827377355,61.81,80591.98,0.0,0.96274,3e-05,3.52127]
[1778827380377,61.81,80588.82,0.0,0.96265,3e-05,3.52861]
[1778827385411,61.81,80586.23,0.0,0.96257,3e-05,3.53464]
[1778827390446,61.81,80585.57,0.0,0.96255,3e-05,3.5362]
[1778827396496,61.81,80583.68,0.0,0.96249,3e-05,3.54059]
[1778827400523,61.81,80577.91,0.0,0.96231,3e-05,3.55391]
[1778827405559,61.81,80579.82,0.0,0.96237,3e-05,3.54941]
[1778827410594,61.81,80577.57,0.0,0.9623,3e-05,3.55455]
[1778827415631,61.8,80577.83,0.0,0.96236,3e-05,3.54908]
[1778827420666,61.8,80580.1,0.0,0.96243,3e-05,3.5438]
[1778827425703,61.8,80580.57,0.0,0.96244,3e-05,3.54271]
[1778827430735,61.8,80581.18,0.0,0.96246,3e-05,3.54129]
[1778827435771,61.8,80581.5,0.0,0.96247,3e-05,3.54056]
[1778827440805,61.8,80580.13,0.0,0.96243,3e-05,3.54373]
[1778827444834,61.8,80574.8,0.0,0.96227,3e-05,3.55603]
[1778827449868,61.8,80576.95,0.0,0.96233,3e-05,3.55095]
[1778827454904,61.8,80577.16,0.0,0.96234,3e-05,3.55037]
[1778827460946,61.8,80576.31,0.0,0.96232,3e-05,3.55223]
[1778827465981,61.8,80577.0,0.0,0.96234,3e-05,3.55055]
[1778827471019,61.8,80572.78,0.0,0.96226,3e-05,3.55543]
[1778827473032,61.8,80567.22,0.0,0.96209,3e-05,3.56829]
[1778827478067,61.8,80569.7,0.0,0.96217,3e-05,3.56231]
[1778827483103,61.8,80569.73,0.0,0.96217,3e-05,3.56201]
[1778827488137,61.8,80567.88,0.0,0.96212,3e-05,3.56606]
[1778827493172,61.8,80570.03,0.0,0.96219,3e-05,3.56087]
[1778827498207,61.8,80569.22,0.0,0.96216,3e-05,3.56259]
[1778827502235,61.79,80575.4,0.0,0.96235,3e-05,3.54811]
[1778827503242,61.79,80579.92,0.0,0.96249,3e-05,3.53764]
[1778827508278,61.79,80581.9,0.0,0.96255,3e-05,3.53309]
[1778827513312,61.8,80580.63,0.0,0.96251,3e-05,3.53611]
[1778827518348,61.8,80582.85,0.0,0.96258,3e-05,3.53107]
[1778827523384,61.8,80581.68,0.0,0.96254,3e-05,3.5339]
[1778827527411,61.8,80588.83,0.0,0.96276,3e-05,3.51752]
[1778827532446,61.8,80593.02,0.0,0.96293,3e-05,3.50333]
[1778827537482,61.8,80588.28,0.0,0.96278,3e-05,3.5145]
[1778827539496,61.8,80585.57,0.0,0.9627,3e-05,3.52079]
[1778827544531,61.8,80577.05,0.0,0.96244,3e-05,3.54055]
[1778827546546,61.8,80576.5,0.0,0.96242,3e-05,3.5418]
[1778827548560,61.8,80569.68,0.0,0.96222,3e-05,3.55724]
[1778827551581,61.79,80562.88,0.0,0.96203,3e-05,3.57168]
[1778827556616,61.79,80559.31,0.0,0.96192,3e-05,3.57928]
[1778827561652,61.77,80555.72,0.0,0.96184,3e-05,3.58555]
[1778827566686,61.77,80553.29,0.0,0.96179,3e-05,3.58952]
[1778827572729,61.76,80551.12,0.0,0.96172,3e-05,3.59418]
[1778827573735,61.76,80542.86,0.0,0.96148,3e-05,3.61256]
[1778827578770,61.73,80542.48,0.0,0.96152,3e-05,3.60938]
[1778827583805,61.73,80540.96,0.0,0.96148,3e-05,3.6125]
[1778827587833,61.72,80528.54,0.0,0.96112,3e-05,3.6392]
[1778827591861,61.69,80525.23,0.0,0.96114,3e-05,3.63636]
[1778827596896,61.65,80525.18,0.0,0.96123,3e-05,3.62973]
[1778827601931,61.61,80524.48,0.0,0.96129,3e-05,3.62485]
[1778827606966,61.59,80527.29,0.0,0.96143,3e-05,3.61423]
[1778827607974,61.59,80533.18,0.0,0.96162,3e-05,3.60027]
[1778827613008,61.59,80535.55,0.0,0.9617,3e-05,3.59421]
[1778827616031,61.59,80541.67,0.0,0.96189,3e-05,3.57963]
[1778827621065,61.58,80542.69,0.0,0.96193,3e-05,3.5769]
[1778827626100,61.58,80542.06,0.0,0.96191,3e-05,3.57807]
[1778827631137,61.58,80540.93,0.0,0.96188,3e-05,3.5804]
[1778827636173,61.58,80540.82,0.0,0.96188,3e-05,3.58033]
[1778827641207,61.58,80541.57,0.0,0.96191,3e-05,3.57826]
[1778827646242,61.57,80539.74,0.0,0.96186,3e-05,3.58225]
[1778827651277,61.57,80538.84,0.0,0.96188,3e-05,3.5792]
[1778827655305,61.57,80544.59,0.0,0.96206,3e-05,3.56554]
[1778827660341,61.57,80543.57,0.0,0.96203,3e-05,3.56776]
[1778827662354,61.57,80552.73,0.0,0.96232,3e-05,3.54637]
[1778827664368,61.57,80557.39,0.0,0.96246,3e-05,3.53555]
[1778827669408,61.57,80558.58,0.0,0.9625,3e-05,3.53291]
[1778827675451,61.57,80559.43,0.0,0.96252,3e-05,3.53112]
[1778827680485,61.57,80560.15,0.0,0.96254,3e-05,3.52963]
[1778827685522,61.57,80564.96,0.0,0.96268,3e-05,3.51874]
[1778827690560,61.58,80565.12,0.0,0.96269,3e-05,3.51867]
[1778827695597,61.58,80565.72,0.0,0.9627,3e-05,3.51752]
[1778827700632,61.58,80566.39,0.0,0.96272,3e-05,3.5162]
[1778827701637,61.58,80554.03,0.0,0.96234,3e-05,3.54491]
[1778827702644,61.58,80549.41,0.0,0.9622,3e-05,3.55566]
[1778827705666,61.58,80545.49,0.0,0.96207,3e-05,3.56473]
[1778827710701,61.58,80540.08,0.0,0.96191,3e-05,3.5775]
[1778827715735,61.58,80540.44,0.0,0.96197,3e-05,3.57149]
[1778827722795,61.58,80536.59,0.0,0.96186,3e-05,3.57999]
[1778827727830,61.57,80536.73,0.0,0.96186,3e-05,3.57938]
[1778827732865,61.57,80532.09,0.0,0.96172,3e-05,3.58997]
[1778827737901,61.57,80528.86,0.0,0.96163,3e-05,3.59724]
[1778827742936,61.57,80527.81,0.0,0.9616,3e-05,3.59935]
[1778827746590,61.57,80535.87,0.0,0.96185,3e-05,3.58025]
[1778827747970,61.57,80543.6,0.0,0.96209,3e-05,3.56211]
[1778827749984,61.57,80548.68,0.0,0.96225,3e-05,3.55026]
[1778827755022,61.57,80548.13,0.0,0.96223,3e-05,3.55156]
[1778827760054,61.57,80545.02,0.0,0.96214,3e-05,3.55882]
[1778827766730,61.57,80545.62,0.0,0.96215,3e-05,3.5575]
[1778827772138,61.57,80543.56,0.0,0.96214,3e-05,3.55758]
[1778827777174,61.57,80543.71,0.0,0.96214,3e-05,3.55737]
[1778827782208,61.57,80543.27,0.0,0.96212,3e-05,3.55854]
[1778827787243,61.57,80545.0,0.0,0.96218,3e-05,3.55467]
[1778827792300,61.57,80545.47,0.0,0.96219,3e-05,3.55373]
[1778827794314,61.57,80550.83,0.0,0.96235,3e-05,3.54133]
[1778827799349,61.57,80552.7,0.0,0.96241,3e-05,3.53728]
[1778827805391,61.58,80552.28,0.0,0.96239,3e-05,3.53859]
[1778827808415,61.58,80559.42,0.0,0.96261,3e-05,3.52221]
[1778827813447,61.58,80562.65,0.0,0.9627,3e-05,3.51514]
[1778827818483,61.58,80562.19,0.0,0.96268,3e-05,3.51662]
[1778827823517,61.58,80560.78,0.0,0.96263,3e-05,3.52022]
[1778827828552,61.58,80558.01,0.0,0.96254,3e-05,3.52695]
[1778827833606,61.59,80554.16,0.0,0.96247,3e-05,3.53138]
[1778827838640,61.59,80557.52,0.0,0.96257,3e-05,3.52384]
[1778827843673,61.59,80559.81,0.0,0.96264,3e-05,3.51879]
[1778827848708,61.59,80560.62,0.0,0.96266,3e-05,3.51717]
[1778827852743,61.59,80555.59,0.0,0.9625,3e-05,3.52898]
[1778827857778,61.59,80550.36,0.0,0.96234,3e-05,3.54121]
[1778827862812,61.59,80547.91,0.0,0.96226,3e-05,3.54694]
[1778827863819,61.59,80539.09,0.0,0.96199,3e-05,3.56752]
[1778827864825,61.59,80533.98,0.0,0.96183,3e-05,3.57944]
[1778827866841,61.59,80532.43,0.0,0.96178,3e-05,3.58298]
[1778827871876,61.59,80533.53,0.0,0.96182,3e-05,3.58012]
[1778827876915,61.59,80532.83,0.0,0.9618,3e-05,3.58145]
[1778827881945,61.59,80530.74,0.0,0.96174,3e-05,3.586]
[1778827885974,61.58,80537.0,0.0,0.96194,3e-05,3.57104]
[1778827891009,61.58,80538.02,0.0,0.96203,3e-05,3.56349]
[1778827893026,61.58,80543.56,0.0,0.9622,3e-05,3.55048]
[1778827898060,61.58,80545.55,0.0,0.96226,3e-05,3.54576]
[1778827903094,61.58,80542.73,0.0,0.96218,3e-05,3.55221]
[1778827908130,61.58,80542.77,0.0,0.96218,3e-05,3.55193]
[1778827913165,61.58,80543.03,0.0,0.96219,3e-05,3.55113]
[1778827918200,61.58,80542.41,0.0,0.96217,3e-05,3.55235]
[1778827923234,61.58,80541.25,0.0,0.96214,3e-05,3.55479]
[1778827928270,61.57,80537.01,0.0,0.96201,3e-05,3.56441]
[1778827933305,61.57,80538.62,0.0,0.96207,3e-05,3.56032]
[1778827938341,61.57,80536.42,0.0,0.962,3e-05,3.56516]
[1778827943375,61.57,80536.57,0.0,0.96201,3e-05,3.56454]
[1778827948410,61.57,80536.76,0.0,0.96202,3e-05,3.56379]
[1778827953445,61.57,80537.64,0.0,0.9621,3e-05,3.55663]
[1778827958481,61.57,80535.27,0.0,0.96203,3e-05,3.56192]
[1778827962509,61.56,80528.24,0.0,0.96181,3e-05,3.57818]
[1778827967544,61.56,80528.12,0.0,0.96181,3e-05,3.57813]
[1778827973585,61.56,80528.05,0.0,0.96182,3e-05,3.57791]
[1778827978621,61.56,80530.78,0.0,0.9619,3e-05,3.5712]
[1778827983657,61.56,80528.32,0.0,0.96183,3e-05,3.57668]
[1778827988691,61.55,80526.82,0.0,0.96179,3e-05,3.57991]
[1778827993726,61.55,80526.73,0.0,0.96179,3e-05,3.57986]
[1778827998761,61.55,80526.24,0.0,0.96178,3e-05,3.58075]
[1778828003796,61.55,80527.05,0.0,0.96181,3e-05,3.57859]
[1778828008831,61.55,80530.99,0.0,0.96193,3e-05,3.56907]
[1778828012859,61.55,80536.42,0.0,0.96215,3e-05,3.55138]
[1778828013869,61.55,80540.27,0.0,0.96227,3e-05,3.54239]
[1778828017895,61.55,80546.57,0.0,0.96247,3e-05,3.52777]
[1778828019908,61.55,80552.95,0.0,0.96266,3e-05,3.51338]
[1778828024944,61.56,80550.17,0.0,0.96255,3e-05,3.5215]
[1778828029978,61.56,80546.82,0.0,0.96244,3e-05,3.52947]
[1778828035013,61.56,80540.31,0.0,0.96224,3e-05,3.54481]
[1778828040048,61.56,80541.12,0.0,0.96226,3e-05,3.54304]
[1778828045083,61.56,80540.53,0.0,0.96224,3e-05,3.54455]
[1778828050118,61.56,80535.84,0.0,0.9621,3e-05,3.55559]
[1778828055154,61.56,80536.6,0.0,0.96212,3e-05,3.55386]
[1778828060188,61.56,80536.07,0.0,0.9621,3e-05,3.55515]
[1778828066229,61.57,80534.0,0.0,0.96202,3e-05,3.56106]
[1778828071266,61.58,80535.43,0.0,0.96209,3e-05,3.55467]
[1778828076299,61.59,80536.84,0.0,0.96211,3e-05,3.55321]
[1778828081336,61.6,80537.9,0.0,0.96212,3e-05,3.55257]
[1778828086370,61.61,80539.14,0.0,0.96214,3e-05,3.55152]
[1778828088993,61.62,80545.64,0.0,0.96233,3e-05,3.53712]
[1778828090398,61.62,80549.94,0.0,0.96245,3e-05,3.52793]
[1778828095433,61.63,80551.66,0.0,0.96248,3e-05,3.52598]
[1778828100468,61.64,80549.3,0.0,0.96238,3e-05,3.53348]
[1778828105504,61.65,80548.7,0.0,0.96233,3e-05,3.53687]
[1778828110539,61.67,80551.07,0.0,0.96238,3e-05,3.53339]
[1778828115576,61.68,80546.96,0.0,0.96223,3e-05,3.54494]
[1778828120611,61.69,80546.45,0.0,0.96219,3e-05,3.54806]
[1778828125648,61.7,80548.13,0.0,0.96221,3e-05,3.54606]
[1778828128669,61.7,80550.72,0.0,0.96228,3e-05,3.54122]
[1778828133702,61.72,80549.91,0.0,0.96227,3e-05,3.54025]
[1778828139745,61.73,80549.19,0.0,0.96222,3e-05,3.54428]
[1778828144780,61.74,80548.27,0.0,0.96217,3e-05,3.54837]
[1778828148811,61.75,80553.55,0.0,0.96231,3e-05,3.53765]
[1778828151831,61.75,80558.11,0.0,0.96244,3e-05,3.5276]
[1778828156868,61.76,80559.46,0.0,0.96246,3e-05,3.52657]
[1778828161903,61.78,80559.19,0.0,0.96242,3e-05,3.52927]
[1778828166938,61.79,80560.34,0.0,0.96243,3e-05,3.52865]
[1778828171977,61.8,80565.45,0.0,0.96256,3e-05,3.51887]
[1778828172983,61.8,80570.78,0.0,0.96272,3e-05,3.50698]
[1778828174997,61.81,80577.74,0.0,0.96292,3e-05,3.49181]
[1778828177011,61.81,80583.12,0.0,0.96307,3e-05,3.48036]
[1778828180034,61.81,80590.41,0.0,0.96329,3e-05,3.46398]
[1778828185070,61.82,80594.04,0.0,0.96339,3e-05,3.45631]
[1778828190107,61.82,80597.56,0.0,0.96349,3e-05,3.44896]
[1778828195140,61.82,80603.24,0.0,0.96369,3e-05,3.43201]
[1778828200175,61.83,80606.76,0.0,0.96379,3e-05,3.42486]
[1778828205210,61.83,80606.79,0.0,0.96378,3e-05,3.42563]
[1778828210247,61.84,80604.1,0.0,0.96369,3e-05,3.43252]
[1778828212262,61.84,80597.9,0.0,0.9635,3e-05,3.44691]
[1778828213269,61.84,80592.59,0.0,0.96334,3e-05,3.45914]
[1778828214277,61.84,80589.74,0.0,0.96325,3e-05,3.46575]
[1778828216295,61.84,80585.88,0.0,0.96313,3e-05,3.47484]
[1778828221326,61.84,80583.97,0.0,0.96307,3e-05,3.47961]
[1778828226363,61.85,80582.05,0.0,0.963,3e-05,3.48437]
[1778828229976,61.85,80574.1,0.0,0.96276,3e-05,3.5028]
[1778828235423,61.85,80570.38,0.0,0.96264,3e-05,3.51155]
[1778828240458,61.85,80567.33,0.0,0.96255,3e-05,3.51866]
[1778828245493,61.85,80566.06,0.0,0.96251,3e-05,3.52165]
[1778828250527,61.85,80567.06,0.0,0.96254,3e-05,3.51934]
[1778828255563,61.85,80569.14,0.0,0.96265,3e-05,3.50969]
[1778828260597,61.85,80570.31,0.0,0.96269,3e-05,3.50695]
[1778828265633,61.85,80569.5,0.0,0.96267,3e-05,3.50877]
[1778828270670,61.85,80573.45,0.0,0.96279,3e-05,3.49969]
[1778828275703,61.85,80571.14,0.0,0.96271,3e-05,3.50505]
[1778828285773,61.85,80567.22,0.0,0.9626,3e-05,3.51404]
[1778828291818,61.85,80564.41,0.0,0.96251,3e-05,3.52047]
[1778828294837,61.85,80551.51,0.0,0.96211,3e-05,3.55031]
[1778828295846,61.85,80546.86,0.0,0.96197,3e-05,3.56106]
[1778828300879,61.85,80544.09,0.0,0.96189,3e-05,3.56712]
[1778828303901,61.84,80536.14,0.0,0.96164,3e-05,3.58543]
[1778828304908,61.84,80534.48,0.0,0.96159,3e-05,3.58921]
[1778828309943,61.84,80534.9,0.0,0.96161,3e-05,3.58766]
[1778828312964,61.84,80527.06,0.0,0.96142,3e-05,3.60084]
[1778828313970,61.84,80523.42,0.0,0.9613,3e-05,3.60961]
[1778828319006,61.84,80524.76,0.0,0.96135,3e-05,3.60575]
[1778828324046,61.83,80524.9,0.0,0.96137,3e-05,3.60469]
[1778828327065,61.83,80533.4,0.0,0.96164,3e-05,3.58435]
[1778828328072,61.83,80536.81,0.0,0.96175,3e-05,3.57627]
[1778828330086,61.83,80542.04,0.0,0.96191,3e-05,3.5639]
[1778828337135,61.82,80543.16,0.0,0.96196,3e-05,3.5608]
[1778828342169,61.82,80542.34,0.0,0.96193,3e-05,3.56238]
[1778828347217,61.82,80542.37,0.0,0.96194,3e-05,3.56196]
[1778828352247,61.82,80543.46,0.0,0.96198,3e-05,3.55907]
[1778828353254,61.82,80551.64,0.0,0.96223,3e-05,3.53999]
[1778828354260,61.82,80553.09,0.0,0.96228,3e-05,3.53659]
[1778828359296,61.82,80551.16,0.0,0.96222,3e-05,3.54095]
[1778828364331,61.82,80552.25,0.0,0.96225,3e-05,3.53832]
[1778828369371,61.82,80550.31,0.0,0.96219,3e-05,3.54279]
[1778828373398,61.82,80556.49,0.0,0.96243,3e-05,3.52366]
[1778828378433,61.82,80559.64,0.0,0.96253,3e-05,3.51652]
[1778828383468,61.82,80562.32,0.0,0.96261,3e-05,3.51049]
[1778828388504,61.82,80560.96,0.0,0.96256,3e-05,3.5138]
[1778828390517,61.82,80555.6,0.0,0.9624,3e-05,3.52622]
[1778828393540,61.82,80552.89,0.0,0.96232,3e-05,3.53248]
[1778828398573,61.82,80547.57,0.0,0.96215,3e-05,3.5447]
[1778828401200,61.82,80554.69,0.0,0.96237,3e-05,3.52814]
[1778828402602,61.82,80559.1,0.0,0.96251,3e-05,3.51794]
[1778828407642,61.82,80544.62,0.0,0.96206,3e-05,3.55153]
[1778828408645,61.82,80536.73,0.0,0.96181,3e-05,3.57021]
[1778828411271,61.82,80542.25,0.0,0.96199,3e-05,3.55724]
[1778828412673,61.82,80554.43,0.0,0.96236,3e-05,3.52892]
[1778828413679,61.82,80560.3,0.0,0.96254,3e-05,3.51537]
[1778828419728,61.82,80559.45,0.0,0.96251,3e-05,3.51755]
[1778828424759,61.82,80559.88,0.0,0.96252,3e-05,3.51676]
[1778828429793,61.82,80559.48,0.0,0.96251,3e-05,3.51789]
[1778828434828,61.83,80557.19,0.0,0.96248,3e-05,3.51861]
[1778828438861,61.83,80545.1,0.0,0.96211,3e-05,3.54679]
[1778828442892,61.83,80551.49,0.0,0.96231,3e-05,3.53204]
[1778828443895,61.83,80557.53,0.0,0.96249,3e-05,3.51812]
[1778828445908,61.83,80562.88,0.0,0.96265,3e-05,3.50592]
[1778828451551,61.83,80566.1,0.0,0.96275,3e-05,3.49887]
[1778828455979,61.83,80560.99,0.0,0.96259,3e-05,3.51097]
[1778828461016,61.83,80559.94,0.0,0.96255,3e-05,3.51366]
[1778828466051,61.83,80555.93,0.0,0.96242,3e-05,3.52318]
[1778828471085,61.84,80555.1,0.0,0.9624,3e-05,3.52531]
[1778828474105,61.84,80564.04,0.0,0.96267,3e-05,3.50481]
[1778828477127,61.84,80567.96,0.0,0.96278,3e-05,3.49602]
[1778828479141,61.84,80576.4,0.0,0.96304,3e-05,3.47681]
[1778828480149,61.84,80582.66,0.0,0.96323,3e-05,3.4626]
[1778828481156,61.84,80583.19,0.0,0.96324,3e-05,3.46152]
[1778828486190,61.84,80581.98,0.0,0.9632,3e-05,3.465]
[1778828491225,61.85,80585.75,0.0,0.96335,3e-05,3.45226]
[1778828497271,61.85,80589.14,0.0,0.96344,3e-05,3.44541]
[1778828499284,61.85,80594.26,0.0,0.96359,3e-05,3.43407]
[1778828504320,61.86,80595.69,0.0,0.96362,3e-05,3.43164]
[1778828509357,61.86,80595.17,0.0,0.96359,3e-05,3.43369]
[1778828512378,61.87,80592.43,0.0,0.96351,3e-05,3.44039]
[1778828517414,61.87,80593.16,0.0,0.96352,3e-05,3.43948]
[1778828522448,61.88,80596.25,0.0,0.9636,3e-05,3.43326]
[1778828527483,61.88,80598.0,0.0,0.96364,3e-05,3.43009]
[1778828532518,61.89,80602.68,0.0,0.96377,3e-05,3.42033]
[1778828537558,61.89,80605.96,0.0,0.96386,3e-05,3.41383]
[1778828542596,61.9,80608.8,0.0,0.96393,3e-05,3.40831]
[1778828547628,61.9,80609.21,0.0,0.96393,3e-05,3.40824]
[1778828551657,61.9,80614.9,0.0,0.96414,3e-05,3.39139]
[1778828557698,61.92,80614.04,0.0,0.96407,3e-05,3.39638]
[1778828562733,61.93,80618.31,0.0,0.96417,3e-05,3.38888]
[1778828567768,61.95,80622.14,0.0,0.96424,3e-05,3.38353]
[1778828572401,61.97,80628.74,0.0,0.96441,3e-05,3.37093]
[1778828577838,61.98,80630.63,0.0,0.96443,3e-05,3.36939]
[1778828582472,61.99,80621.37,0.0,0.96415,3e-05,3.39101]
[1778828587908,61.99,80621.11,0.0,0.96412,3e-05,3.39264]
[1778828592543,62.0,80615.24,0.0,0.96392,3e-05,3.40792]
[1778828593950,62.01,80612.0,0.0,0.96382,3e-05,3.4162]
[1778828598985,62.02,80608.96,0.0,0.9637,3e-05,3.42503]
[1778828604020,62.03,80607.64,0.0,0.96365,3e-05,3.4289]
[1778828609056,62.03,80606.13,0.0,0.9636,3e-05,3.43279]
[1778828612686,62.03,80612.47,0.0,0.96383,3e-05,3.41397]
[1778828614089,62.03,80611.97,0.0,0.96381,3e-05,3.41534]
[1778828617111,62.03,80605.11,0.0,0.9636,3e-05,3.43122]
[1778828620138,62.04,80600.9,0.0,0.96347,3e-05,3.44105]
[1778828625168,62.04,80596.84,0.0,0.96335,3e-05,3.45069]
[1778828630271,62.04,80596.49,0.0,0.96333,3e-05,3.45187]
[1778828635306,62.04,80593.59,0.0,0.96324,3e-05,3.45881]
[1778828640342,62.04,80587.94,0.0,0.96306,3e-05,3.47198]
[1778828644370,62.04,80582.91,0.0,0.96291,3e-05,3.48362]
[1778828646383,62.04,80591.99,0.0,0.96318,3e-05,3.46293]
[1778828647398,62.04,80596.95,0.0,0.96333,3e-05,3.4517]
[1778828649406,62.05,80599.28,0.0,0.9634,3e-05,3.44657]
[1778828654441,62.05,80599.27,0.0,0.96339,3e-05,3.44706]
[1778828658471,62.05,80592.06,0.0,0.96317,3e-05,3.4638]
[1778828663503,62.05,80595.05,0.0,0.96326,3e-05,3.45734]
[1778828668540,62.05,80593.64,0.0,0.96321,3e-05,3.46092]
[1778828670552,62.05,80586.5,0.0,0.96299,3e-05,3.47732]
[1778828675587,62.06,80585.73,0.0,0.96301,3e-05,3.47445]
[1778828680622,62.06,80585.41,0.0,0.963,3e-05,3.47536]
[1778828685658,62.06,80584.61,0.0,0.96298,3e-05,3.47737]
[1778828690692,62.06,80582.88,0.0,0.96292,3e-05,3.48148]
[1778828695727,62.06,80586.86,0.0,0.96304,3e-05,3.47257]
[1778828700762,62.06,80588.74,0.0,0.96309,3e-05,3.46854]
[1778828705797,62.06,80588.04,0.0,0.96307,3e-05,3.47041]
[1778828710832,62.06,80590.23,0.0,0.96313,3e-05,3.46572]
[1778828715868,62.07,80589.8,0.0,0.96311,3e-05,3.46698]
[1778828720905,62.07,80591.79,0.0,0.96317,3e-05,3.46273]
[1778828725939,62.07,80601.44,0.0,0.96346,3e-05,3.44121]
[1778828730974,62.07,80605.7,0.0,0.96358,3e-05,3.4321]
[1778828735002,62.08,80610.92,0.0,0.96377,3e-05,3.41603]
[1778828740037,62.08,80612.45,0.0,0.96381,3e-05,3.41326]
[1778828743601,62.08,80621.67,0.0,0.96408,3e-05,3.39294]
[1778828744067,62.08,80622.04,0.0,0.96409,3e-05,3.39228]
[1778828749102,62.09,80619.21,0.0,0.96399,3e-05,3.39945]
[1778828754137,62.09,80618.16,0.0,0.96395,3e-05,3.40258]
[1778828759172,62.1,80620.68,0.0,0.96402,3e-05,3.39769]
[1778828764207,62.1,80623.31,0.0,0.96408,3e-05,3.39261]
[1778828769242,62.11,80623.93,0.0,0.96409,3e-05,3.39206]
[1778828773812,62.11,80628.99,0.0,0.96423,3e-05,3.38146]
[1778828779314,62.12,80633.13,0.0,0.96434,3e-05,3.37338]
[1778828784348,62.12,80637.55,0.0,0.96445,3e-05,3.36456]
[1778828789383,62.13,80626.34,0.0,0.96411,3e-05,3.39076]
[1778828790391,62.13,80617.48,0.0,0.96384,3e-05,3.41086]
[1778828791397,62.14,80609.6,0.0,0.96364,3e-05,3.42532]
[1778828792404,62.14,80608.19,0.0,0.96359,3e-05,3.42863]
[1778828797440,62.14,80603.87,0.0,0.96346,3e-05,3.43901]
[1778828801468,62.15,80610.24,0.0,0.96362,3e-05,3.42635]
[1778828806503,62.17,80607.51,0.0,0.9635,3e-05,3.43578]
[1778828811537,62.18,80606.26,0.0,0.96345,3e-05,3.43928]
[1778828816574,62.18,80603.85,0.0,0.96337,3e-05,3.44539]
[1778828821609,62.18,80611.27,0.0,0.96359,3e-05,3.42923]
[1778828826645,62.19,80612.17,0.0,0.9636,3e-05,3.42795]
[1778828831682,62.19,80615.61,0.0,0.9637,3e-05,3.42094]
[1778828834703,62.2,80610.15,0.0,0.96353,3e-05,3.43371]
[1778828838731,62.2,80615.45,0.0,0.96368,3e-05,3.42227]
[1778828843766,62.2,80611.47,0.0,0.96355,3e-05,3.43195]
[1778828848801,62.21,80611.37,0.0,0.96354,3e-05,3.43282]
[1778828853836,62.21,80612.14,0.0,0.9636,3e-05,3.4269]
[1778828858871,62.21,80610.98,0.0,0.96356,3e-05,3.43012]
[1778828863905,62.22,80611.22,0.0,0.96356,3e-05,3.43016]
[1778828867934,62.22,80616.28,0.0,0.9637,3e-05,3.41923]
[1778828872971,62.22,80615.41,0.0,0.96367,3e-05,3.42185]
[1778828878006,62.23,80615.41,0.0,0.96366,3e-05,3.42247]
[1778828883044,62.23,80611.15,0.0,0.96353,3e-05,3.43272]
[1778828884054,62.23,80601.38,0.0,0.96323,3e-05,3.45496]
[1778828885058,62.23,80597.57,0.0,0.96312,3e-05,3.46369]
[1778828890098,62.23,80595.97,0.0,0.96306,3e-05,3.46769]
[1778828895128,62.23,80595.68,0.0,0.96305,3e-05,3.46867]
[1778828900163,62.24,80595.2,0.0,0.96303,3e-05,3.47007]
[1778828905199,62.24,80593.87,0.0,0.96297,3e-05,3.47455]
[1778828910234,62.26,80593.43,0.0,0.96292,3e-05,3.47831]
[1778828914817,62.26,80572.27,0.0,0.96232,3e-05,3.52267]
[1778828915270,62.26,80571.25,0.0,0.96229,3e-05,3.525]
[1778828918290,62.26,80565.97,0.0,0.96212,3e-05,3.53707]
[1778828923325,62.26,80560.36,0.0,0.96195,3e-05,3.54981]
[1778828928361,62.26,80556.46,0.0,0.96184,3e-05,3.55855]
[1778828930378,62.26,80546.94,0.0,0.96154,3e-05,3.58049]
[1778828931381,62.26,80541.19,0.0,0.96136,3e-05,3.59377]
[1778828932388,62.26,80535.84,0.0,0.9612,3e-05,3.60612]
[1778828933395,62.26,80529.92,0.0,0.96101,3e-05,3.61982]
[1778828937428,62.25,80526.05,0.0,0.9609,3e-05,3.62819]
[1778828942463,62.25,80534.92,0.0,0.96119,3e-05,3.60651]
[1778828947497,62.24,80532.1,0.0,0.96111,3e-05,3.61241]
[1778828952531,62.24,80529.47,0.0,0.96104,3e-05,3.61784]
[1778828957567,62.24,80528.35,0.0,0.96101,3e-05,3.61974]
[1778828961595,62.23,80534.11,0.0,0.9612,3e-05,3.60569]
[1778828966635,62.23,80534.01,0.0,0.96121,3e-05,3.6053]
[1778828970659,62.23,80539.07,0.0,0.96137,3e-05,3.59298]
[1778828971665,62.23,80546.18,0.0,0.96164,3e-05,3.57143]
[1778828972674,62.23,80547.02,0.0,0.96167,3e-05,3.56941]
[1778828976705,62.23,80553.01,0.0,0.96186,3e-05,3.55529]
[1778828981741,62.22,80556.67,0.0,0.96198,3e-05,3.54663]
[1778828986775,62.22,80559.27,0.0,0.96206,3e-05,3.54044]
[1778828989797,62.22,80565.46,0.0,0.96225,3e-05,3.52608]
[1778828990803,62.22,80569.58,0.0,0.96238,3e-05,3.51659]
[1778828992820,62.22,80575.42,0.0,0.96256,3e-05,3.50321]
[1778828996848,62.22,80580.75,0.0,0.96272,3e-05,3.49113]
[1778828998863,62.22,80583.84,0.0,0.96281,3e-05,3.48417]
[1778829001884,62.23,80588.99,0.0,0.96297,3e-05,3.47261]
[1778829002891,62.23,80591.03,0.0,0.96303,3e-05,3.46804]
[1778829004906,62.23,80585.02,0.0,0.96284,3e-05,3.48193]
[1778829005913,62.23,80597.2,0.0,0.96321,3e-05,3.45426]
[1778829006919,62.23,80597.2,0.0,0.9632,3e-05,3.45524]
[1778829007927,62.24,80598.94,0.0,0.96323,3e-05,3.4525]
[1778829009946,62.24,80607.78,0.0,0.96349,3e-05,3.43273]
[1778829010952,62.24,80613.13,0.0,0.96365,3e-05,3.4208]
[1778829011960,62.25,80616.08,0.0,0.96372,3e-05,3.41585]
[1778829016995,62.28,80618.21,0.0,0.96371,3e-05,3.41665]
[1778829022031,62.29,80621.82,0.0,0.96381,3e-05,3.40936]
[1778829025051,62.32,80628.24,0.0,0.96393,3e-05,3.4002]
[1778829027064,62.34,80630.03,0.0,0.96393,3e-05,3.39998]
[1778829032099,62.4,80634.9,0.0,0.964,3e-05,3.39365]
[1778829037134,62.41,80635.45,0.0,0.96398,3e-05,3.39509]
[1778829039148,62.41,80641.04,0.0,0.96414,3e-05,3.38299]
[1778829043176,62.42,80645.91,0.0,0.96428,3e-05,3.37297]
[1778829048211,62.42,80643.19,0.0,0.96418,3e-05,3.3801]
[1778829053247,62.43,80650.31,0.0,0.96438,3e-05,3.36528]
[1778829055809,62.43,80654.57,0.0,0.96449,3e-05,3.35651]
[1778829058282,62.44,80657.15,0.0,0.96456,3e-05,3.35125]
[1778829061316,62.44,80655.55,0.0,0.9645,3e-05,3.35575]
[1778829064331,62.44,80650.37,0.0,0.96435,3e-05,3.3677]
[1778829070378,62.45,80650.32,0.0,0.96433,3e-05,3.36909]
[1778829075949,62.46,80654.75,0.0,0.96444,3e-05,3.36051]
[1778829081451,62.47,80655.57,0.0,0.96445,3e-05,3.35984]
[1778829083465,62.47,80660.71,0.0,0.96459,3e-05,3.34919]
[1778829086022,62.47,80673.26,0.0,0.96495,3e-05,3.32202]
[1778829087492,62.48,80673.53,0.0,0.96495,3e-05,3.32205]
[1778829093535,62.49,80674.49,0.0,0.965,3e-05,3.31711]
[1778829098570,62.53,80674.79,0.0,0.96491,3e-05,3.32382]
[1778829099578,62.53,80683.7,0.0,0.96516,3e-05,3.3046]
[1778829104612,62.54,80684.53,0.0,0.96516,3e-05,3.3045]
[1778829109647,62.55,80683.38,0.0,0.96511,3e-05,3.30866]
[1778829114681,62.56,80684.7,0.0,0.96513,3e-05,3.30738]
[1778829119716,62.57,80690.53,0.0,0.96527,3e-05,3.2962]
[1778829124753,62.58,80686.64,0.0,0.96514,3e-05,3.30632]
[1778829129788,62.59,80681.54,0.0,0.96498,3e-05,3.31899]
[1778829134823,62.6,80684.58,0.0,0.96504,3e-05,3.31374]
[1778829138851,62.61,80677.42,0.0,0.96482,3e-05,3.33063]
[1778829139859,62.61,80679.81,0.0,0.96489,3e-05,3.32562]
[1778829143886,62.61,80681.74,0.0,0.96493,3e-05,3.32247]
[1778829148921,62.62,80682.47,0.0,0.96493,3e-05,3.32223]
[1778829153956,62.63,80681.17,0.0,0.96493,3e-05,3.32173]
[1778829158991,62.64,80682.38,0.0,0.96494,3e-05,3.3204]
[1778829164026,62.64,80685.03,0.0,0.965,3e-05,3.31594]
[1778829169062,62.65,80686.64,0.0,0.96503,3e-05,3.31377]
[1778829174097,62.66,80689.62,0.0,0.9651,3e-05,3.30864]
[1778829176112,62.66,80682.16,0.0,0.96488,3e-05,3.32554]
[1778829181147,62.67,80684.21,0.0,0.96492,3e-05,3.32228]
[1778829187190,62.68,80684.34,0.0,0.9649,3e-05,3.32351]
[1778829192225,62.69,80688.52,0.0,0.96501,3e-05,3.31562]
[1778829197260,62.7,80688.45,0.0,0.96499,3e-05,3.31706]
[1778829202295,62.7,80691.85,0.0,0.96507,3e-05,3.31089]
[1778829204309,62.71,80697.86,0.0,0.96524,3e-05,3.2983]
[1778829206325,62.71,80703.67,0.0,0.96539,3e-05,3.28622]
[1778829211358,62.72,80702.18,0.0,0.96538,3e-05,3.28631]
[1778829216395,62.73,80703.03,0.0,0.96538,3e-05,3.28604]
[1778829221428,62.74,80703.62,0.0,0.96538,3e-05,3.28638]
[1778829227010,62.75,80705.36,0.0,0.9654,3e-05,3.28458]
[1778829232506,62.76,80706.98,0.0,0.96542,3e-05,3.28305]
[1778829237542,62.77,80702.53,0.0,0.96527,3e-05,3.29435]
[1778829241570,62.78,80709.19,0.0,0.96545,3e-05,3.28116]
[1778829243587,62.78,80717.07,0.0,0.96566,3e-05,3.26479]
[1778829248619,62.79,80718.47,0.0,0.96568,3e-05,3.26361]
[1778829251639,62.8,80725.25,0.0,0.96585,3e-05,3.25011]
[1778829257226,62.81,80728.21,0.0,0.96591,3e-05,3.24569]
[1778829259696,62.82,80736.99,0.0,0.96614,3e-05,3.22802]
[1778829264731,62.83,80739.85,0.0,0.96619,3e-05,3.22402]
[1778829267296,62.86,80734.49,0.0,0.96599,3e-05,3.24015]
[1778829271780,62.87,80729.97,0.0,0.96588,3e-05,3.24716]
[1778829272791,62.87,80723.69,0.0,0.9657,3e-05,3.26106]
[1778829277822,62.88,80722.2,0.0,0.96563,3e-05,3.26607]
[1778829282857,62.89,80722.97,0.0,0.96563,3e-05,3.26617]
[1778829287440,62.9,80728.05,0.0,0.96576,3e-05,3.25664]
[1778829292928,62.92,80730.3,0.0,0.96579,3e-05,3.25404]
[1778829297971,62.93,80731.96,0.0,0.96581,3e-05,3.25233]
[1778829303006,62.94,80735.02,0.0,0.96588,3e-05,3.2476]
[1778829308044,62.95,80736.86,0.0,0.9659,3e-05,3.24545]
[1778829314085,62.96,80737.9,0.0,0.96591,3e-05,3.2454]
[1778829318113,62.97,80742.98,0.0,0.96603,3e-05,3.23593]
[1778829321135,62.98,80751.18,0.0,0.96624,3e-05,3.2195]
[1778829322141,62.98,80752.15,0.0,0.96627,3e-05,3.21783]
[1778829327176,62.99,80756.09,0.0,0.96635,3e-05,3.21149]
[1778829331205,63.0,80760.35,0.0,0.96649,3e-05,3.19949]
[1778829333218,63.01,80766.01,0.0,0.96663,3e-05,3.18835]
[1778829335232,63.01,80767.53,0.0,0.96666,3e-05,3.18607]
[1778829340267,63.03,80764.04,0.0,0.96654,3e-05,3.19581]
[1778829345303,63.04,80764.78,0.0,0.96653,3e-05,3.19654]
[1778829349333,63.05,80758.71,0.0,0.96634,3e-05,3.21129]
[1778829350338,63.05,80756.41,0.0,0.96627,3e-05,3.21663]
[1778829355373,63.07,80758.64,0.0,0.9663,3e-05,3.21399]
[1778829360408,63.08,80757.69,0.0,0.96625,3e-05,3.21815]
[1778829364438,63.09,80751.55,0.0,0.96606,3e-05,3.23294]
[1778829366451,63.09,80757.59,0.0,0.96622,3e-05,3.22081]
[1778829367459,63.1,80773.41,0.0,0.96665,3e-05,3.18758]
[1778829368466,63.1,80773.61,0.0,0.96665,3e-05,3.18762]
[1778829373501,63.11,80771.99,0.0,0.96657,3e-05,3.19337]
[1778829378537,63.13,80775.19,0.0,0.96663,3e-05,3.18884]
[1778829380555,63.13,80767.53,0.0,0.96641,3e-05,3.20598]
[1778829382564,63.16,80762.41,0.0,0.96621,3e-05,3.22137]
[1778829384578,63.16,80760.55,0.0,0.96615,3e-05,3.22611]
[1778829389613,63.17,80765.79,0.0,0.96627,3e-05,3.21686]
[1778829394648,63.19,80760.67,0.0,0.96615,3e-05,3.22504]
[1778829396665,63.19,80755.87,0.0,0.966,3e-05,3.23637]
[1778829400690,63.2,80760.51,0.0,0.96611,3e-05,3.22789]
[1778829405724,63.21,80758.56,0.0,0.96605,3e-05,3.2329]
[1778829408294,63.2,80753.29,0.0,0.9659,3e-05,3.24391]
[1778829413782,63.21,80749.29,0.0,0.96578,3e-05,3.25355]
[1778829418816,63.22,80746.04,0.0,0.96567,3e-05,3.2621]
[1778829423851,63.23,80743.9,0.0,0.96559,3e-05,3.26821]
[1778829428886,63.24,80743.51,0.0,0.96556,3e-05,3.2705]
[1778829430900,63.24,80736.25,0.0,0.96535,3e-05,3.2867]
[1778829433921,63.25,80730.57,0.0,0.96518,3e-05,3.29972]
[1778829438956,63.25,80728.19,0.0,0.9651,3e-05,3.30602]
[1778829443994,63.26,80726.38,0.0,0.96504,3e-05,3.31051]
[1778829450036,63.26,80727.08,0.0,0.96504,3e-05,3.31021]
[1778829455071,63.27,80724.93,0.0,0.96501,3e-05,3.3111]
[1778829460106,63.27,80719.75,0.0,0.96485,3e-05,3.32325]
[1778829465140,63.28,80718.59,0.0,0.96481,3e-05,3.32659]
[1778829467155,63.28,80724.33,0.0,0.96497,3e-05,3.31445]
[1778829472190,63.29,80719.53,0.0,0.96482,3e-05,3.3258]
[1778829476218,63.29,80714.0,0.0,0.96465,3e-05,3.33854]
[1778829481254,63.29,80709.11,0.0,0.9645,3e-05,3.34998]
[1778829486289,63.3,80701.7,0.0,0.96428,3e-05,3.36691]
[1778829491325,63.3,80690.41,0.0,0.96395,3e-05,3.3923]
[1778829492331,63.3,80688.81,0.0,0.9639,3e-05,3.39591]
[1778829497367,63.3,80698.61,0.0,0.96418,3e-05,3.37464]
[1778829498373,63.3,80700.88,0.0,0.96424,3e-05,3.36975]
[1778829503408,63.31,80700.69,0.0,0.96423,3e-05,3.37066]
[1778829506429,63.31,80706.86,0.0,0.96441,3e-05,3.35744]
[1778829511464,63.31,80707.33,0.0,0.96446,3e-05,3.35229]
[1778829513479,63.31,80710.94,0.0,0.96456,3e-05,3.34466]
[1778829518515,63.32,80710.67,0.0,0.96454,3e-05,3.34601]
[1778829519520,63.32,80704.11,0.0,0.96435,3e-05,3.36053]
[1778829520530,63.32,80699.22,0.0,0.96421,3e-05,3.37139]
[1778829526568,63.33,80706.41,0.0,0.96441,3e-05,3.35637]
[1778829532611,63.33,80706.72,0.0,0.9644,3e-05,3.35656]
[1778829537646,63.33,80705.7,0.0,0.96436,3e-05,3.35951]
[1778829542683,63.34,80703.38,0.0,0.96429,3e-05,3.36526]
[1778829545706,63.34,80696.33,0.0,0.96408,3e-05,3.38114]
[1778829551746,63.34,80698.17,0.0,0.96412,3e-05,3.37774]
[1778829556782,63.35,80699.02,0.0,0.96414,3e-05,3.37643]
[1778829561816,63.35,80700.07,0.0,0.96416,3e-05,3.37467]
[1778829569417,63.36,80700.06,0.0,0.96415,3e-05,3.37558]
[1778829574907,63.36,80700.2,0.0,0.9642,3e-05,3.37117]
[1778829580948,63.36,80699.36,0.0,0.96416,3e-05,3.37368]
[1778829585984,63.37,80700.53,0.0,0.96419,3e-05,3.37166]
[1778829587997,63.37,80705.99,0.0,0.96434,3e-05,3.35994]
[1778829593039,63.37,80702.87,0.0,0.96425,3e-05,3.3674]
[1778829598074,63.38,80710.17,0.0,0.96445,3e-05,3.35206]
[1778829603113,63.38,80709.08,0.0,0.96441,3e-05,3.35517]
[1778829608148,63.39,80713.17,0.0,0.96452,3e-05,3.34698]
[1778829614190,63.39,80711.97,0.0,0.96447,3e-05,3.35045]
[1778829619767,63.39,80714.14,0.0,0.96452,3e-05,3.34641]
[1778829623253,63.4,80720.0,0.0,0.96468,3e-05,3.3342]
[1778829625269,63.4,80724.14,0.0,0.9648,3e-05,3.32553]
[1778829627281,63.4,80729.66,0.0,0.96495,3e-05,3.3139]
[1778829629837,63.4,80730.72,0.0,0.96498,3e-05,3.31201]
[1778829634332,63.41,80724.18,0.0,0.96482,3e-05,3.3225]
[1778829636344,63.41,80722.12,0.0,0.96476,3e-05,3.32735]
[1778829641379,63.42,80729.15,0.0,0.96495,3e-05,3.31279]
[1778829642391,63.42,80735.49,0.0,0.96513,3e-05,3.29942]
[1778829643392,63.42,80733.61,0.0,0.96507,3e-05,3.3037]
[1778829648432,63.43,80731.06,0.0,0.96499,3e-05,3.31023]
[1778829653477,63.43,80728.62,0.0,0.9649,3e-05,3.31653]
[1778829658510,63.44,80731.95,0.0,0.96498,3e-05,3.31034]
[1778829663550,63.44,80738.51,0.0,0.96516,3e-05,3.29723]
[1778829665568,63.45,80743.77,0.0,0.9653,3e-05,3.28636]
[1778829670596,63.44,80742.85,0.0,0.96528,3e-05,3.28765]
[1778829675636,63.45,80742.99,0.0,0.96528,3e-05,3.28764]
[1778829680667,63.45,80744.96,0.0,0.96532,3e-05,3.28466]
[1778829682683,63.46,80758.99,0.0,0.96571,3e-05,3.25504]
[1778829683693,63.46,80762.6,0.0,0.96581,3e-05,3.24763]
[1778829685702,63.46,80767.27,0.0,0.96594,3e-05,3.23732]
[1778829689729,63.45,80774.25,0.0,0.96614,3e-05,3.22186]
[1778829690737,63.45,80778.72,0.0,0.96627,3e-05,3.21225]
[1778829693758,63.45,80782.7,0.0,0.96643,3e-05,3.19886]
[1778829694764,63.45,80794.08,0.0,0.96674,3e-05,3.17476]
[1778829695771,63.45,80795.52,0.0,0.96678,3e-05,3.17169]
[1778829700806,63.45,80791.29,0.0,0.96667,3e-05,3.18037]
[1778829702820,63.45,80790.53,0.0,0.96665,3e-05,3.18185]
[1778829707855,63.44,80788.5,0.0,0.9666,3e-05,3.18576]
[1778829712890,63.44,80789.69,0.0,0.96663,3e-05,3.18288]
[1778829714904,63.44,80783.06,0.0,0.96645,3e-05,3.19669]
[1778829719939,63.44,80781.83,0.0,0.96643,3e-05,3.19874]
[1778829720947,63.44,80790.57,0.0,0.96667,3e-05,3.18018]
[1778829721953,63.44,80796.45,0.0,0.96683,3e-05,3.16773]
[1778829722960,63.44,80796.09,0.0,0.96682,3e-05,3.16842]
[1778829729053,63.43,80796.6,0.0,0.96684,3e-05,3.16699]
[1778829731016,63.43,80790.37,0.0,0.96667,3e-05,3.17998]
[1778829732024,63.43,80788.95,0.0,0.96663,3e-05,3.1829]
[1778829737060,63.43,80791.7,0.0,0.96671,3e-05,3.17673]
[1778829742096,63.43,80794.39,0.0,0.96679,3e-05,3.17072]
[1778829747130,63.43,80795.59,0.0,0.96683,3e-05,3.16792]
[1778829752164,63.43,80797.09,0.0,0.96692,3e-05,3.15988]
[1778829755187,63.42,80805.6,0.0,0.96715,3e-05,3.14192]
[1778829756194,63.42,80813.86,0.0,0.96737,3e-05,3.12468]
[1778829757201,63.42,80812.63,0.0,0.96734,3e-05,3.12726]
[1778829760753,63.43,80805.93,0.0,0.96715,3e-05,3.14165]
[1778829762236,63.43,80802.97,0.0,0.96707,3e-05,3.14784]
[1778829767271,63.43,80801.72,0.0,0.96704,3e-05,3.15044]
[1778829773317,63.43,80800.59,0.0,0.96701,3e-05,3.15278]
[1778829774327,63.43,80808.6,0.0,0.96722,3e-05,3.13606]
[1778829776341,63.43,80817.13,0.0,0.96745,3e-05,3.1184]
[1778829779362,63.44,80825.54,0.0,0.96765,3e-05,3.10262]
[1778829784404,63.45,80831.14,0.0,0.96779,3e-05,3.09232]
[1778829785446,63.45,80850.59,0.0,0.9683,3e-05,3.05243]
[1778829786441,63.44,80872.16,0.0,0.96886,3e-05,3.00826]
[1778829787448,63.44,80878.38,0.0,0.96903,3e-05,2.99538]
[1778829788455,63.44,80885.12,0.0,0.9692,3e-05,2.9817]
[1778829789464,63.44,80889.05,0.0,0.96931,3e-05,2.97309]
[1778829792482,63.44,80883.7,0.0,0.96918,3e-05,2.98366]
[1778829797518,63.43,80885.2,0.0,0.96922,3e-05,2.98029]
[1778829798525,63.43,80880.07,0.0,0.96909,3e-05,2.99055]
[1778829799532,63.43,80871.95,0.0,0.96888,3e-05,3.00687]
[1778829801041,63.43,80860.17,0.0,0.96858,3e-05,3.03068]
[1778829802553,63.43,80856.44,0.0,0.96848,3e-05,3.03799]
[1778829803563,63.43,80865.36,0.0,0.96872,3e-05,3.01967]
[1778829804569,63.43,80873.53,0.0,0.96893,3e-05,3.00297]
[1778829805576,63.43,80878.97,0.0,0.96907,3e-05,2.99187]
[1778829806584,63.43,80879.1,0.0,0.96908,3e-05,2.99152]
[1778829811617,63.42,80880.98,0.0,0.96917,3e-05,2.98284]
[1778829816652,63.42,80881.04,0.0,0.96919,3e-05,2.98163]
[1778829821687,63.42,80877.89,0.0,0.96911,3e-05,2.98761]
[1778829827732,63.41,80879.26,0.0,0.96915,3e-05,2.98437]
[1778829832764,63.41,80882.59,0.0,0.96924,3e-05,2.97731]
[1778829837843,63.41,80886.11,0.0,0.96933,3e-05,2.97002]
[1778829838846,63.41,80870.41,0.0,0.96893,3e-05,3.00156]
[1778829839846,63.41,80865.52,0.0,0.96881,3e-05,3.01136]
[1778829842863,63.41,80871.84,0.0,0.96898,3e-05,2.99811]
[1778829844877,63.4,80865.95,0.0,0.96883,3e-05,3.00993]
[1778829849912,63.4,80870.89,0.0,0.96896,3e-05,2.99936]
[1778829851931,63.4,80875.94,0.0,0.96909,3e-05,2.98894]
[1778829852933,63.4,80882.29,0.0,0.96926,3e-05,2.97606]
[1778829853942,63.4,80886.91,0.0,0.96938,3e-05,2.96671]
[1778829855957,63.4,80888.4,0.0,0.96942,3e-05,2.96362]
[1778829859986,63.4,80879.95,0.0,0.9692,3e-05,2.9804]
[1778829860991,63.4,80878.43,0.0,0.96916,3e-05,2.98339]
[1778829864017,63.4,80885.85,0.0,0.96936,3e-05,2.96825]
[1778829869049,63.39,80885.54,0.0,0.96935,3e-05,2.96862]
[1778829874083,63.39,80885.11,0.0,0.96939,3e-05,2.96475]
[1778829877104,63.39,80879.38,0.0,0.96924,3e-05,2.9761]
[1778829880125,63.39,80886.48,0.0,0.96943,3e-05,2.96158]
[1778829885159,63.39,80878.56,0.0,0.96923,3e-05,2.97727]
[1778829890195,63.39,80875.15,0.0,0.96915,3e-05,2.98381]
[1778829892209,63.38,80870.39,0.0,0.96902,3e-05,2.99325]
[1778829897245,63.38,80868.61,0.0,0.96899,3e-05,2.99637]
[1778829902279,63.38,80870.23,0.0,0.96903,3e-05,2.99264]
[1778829906307,63.38,80864.96,0.0,0.9689,3e-05,3.00286]
[1778829907314,63.38,80872.55,0.0,0.9691,3e-05,2.98742]
[1778829908322,63.38,80878.29,0.0,0.96925,3e-05,2.97579]
[1778829911821,63.37,80885.85,0.0,0.96944,3e-05,2.96045]
[1778829915369,63.37,80878.56,0.0,0.96926,3e-05,2.97492]
[1778829919398,63.37,80883.56,0.0,0.96939,3e-05,2.96467]
[1778829924434,63.37,80884.36,0.0,0.96941,3e-05,2.96291]
[1778829926479,63.37,80872.77,0.0,0.96911,3e-05,2.98613]
[1778829931966,63.37,80873.65,0.0,0.96919,3e-05,2.97952]
[1778829937539,63.37,80874.88,0.0,0.96922,3e-05,2.97668]
[1778829942577,63.36,80877.09,0.0,0.96928,3e-05,2.97195]
[1778829947612,63.36,80875.87,0.0,0.96925,3e-05,2.97414]
[1778829952133,63.36,80885.75,0.0,0.96951,3e-05,2.95407]
[1778829953655,63.36,80889.97,0.0,0.96962,3e-05,2.94555]
[1778829955668,63.36,80892.79,0.0,0.96969,3e-05,2.93991]
[1778829960703,63.36,80889.39,0.0,0.9696,3e-05,2.9467]
[1778829965754,63.36,80888.83,0.0,0.96959,3e-05,2.94778]
[1778829967753,63.36,80894.98,0.0,0.96974,3e-05,2.93548]
[1778829968761,63.36,80895.94,0.0,0.96977,3e-05,2.93359]
[1778829973796,63.36,80895.14,0.0,0.96975,3e-05,2.93529]
[1778829976817,63.36,80905.19,0.0,0.97,3e-05,2.91538]
[1778829977824,63.36,80911.58,0.0,0.97016,2e-05,2.90278]
[1778829978831,63.36,80913.15,0.0,0.9702,2e-05,2.89975]
[1778829980847,63.36,80923.24,0.0,0.97044,2e-05,2.88002]
[1778829982354,63.36,80926.15,0.0,0.97051,2e-05,2.87455]
[1778829987893,63.37,80925.49,0.0,0.97049,2e-05,2.87654]
[1778829989908,63.37,80929.86,0.0,0.97059,2e-05,2.86828]
[1778829994944,63.38,80929.06,0.0,0.9706,2e-05,2.8663]
[1778829996961,63.38,80934.96,0.0,0.97074,2e-05,2.85512]
[1778830000990,63.38,80940.53,0.0,0.97087,2e-05,2.84506]
[1778830003001,63.39,80944.96,0.0,0.97097,2e-05,2.83687]
[1778830008036,63.39,80947.71,0.0,0.97103,2e-05,2.83263]
[1778830012065,63.4,80953.48,0.0,0.97116,2e-05,2.82235]
[1778830017100,63.41,80957.13,0.0,0.97123,2e-05,2.81647]
[1778830021130,63.41,80963.24,0.0,0.97137,2e-05,2.80564]
[1778830024149,63.42,80954.5,0.0,0.97115,2e-05,2.8233]
[1778830025156,63.42,80956.66,0.0,0.97119,2e-05,2.81934]
[1778830030198,63.43,80956.47,0.0,0.97118,2e-05,2.82089]
[1778830035234,63.43,80956.12,0.0,0.97115,2e-05,2.82271]
[1778830040269,63.44,80957.96,0.0,0.97118,2e-05,2.82027]
[1778830045303,63.45,80956.97,0.0,0.97115,2e-05,2.82329]
[1778830050340,63.45,80954.3,0.0,0.97107,2e-05,2.82952]
[1778830055374,63.46,80953.45,0.0,0.97108,2e-05,2.82783]
[1778830060409,63.47,80952.88,0.0,0.97105,2e-05,2.82993]
[1778830065444,63.48,80956.53,0.0,0.97113,2e-05,2.82405]
[1778830068465,63.48,80950.47,0.0,0.97097,2e-05,2.83637]
[1778830073499,63.48,80952.03,0.0,0.971,2e-05,2.83423]
[1778830078540,63.49,80949.64,0.0,0.97093,2e-05,2.83973]
[1778830080554,63.49,80944.86,0.0,0.97081,2e-05,2.84933]
[1778830084584,63.5,80937.89,0.0,0.97063,2e-05,2.86349]
[1778830089617,63.5,80946.18,0.0,0.97083,2e-05,2.84794]
[1778830091631,63.5,80956.15,0.0,0.97107,2e-05,2.82889]
[1778830096667,63.51,80957.39,0.0,0.97108,2e-05,2.82738]
[1778830101704,63.51,80960.84,0.0,0.97116,2e-05,2.82159]
[1778830106742,63.52,80958.17,0.0,0.97108,2e-05,2.82763]
[1778830111777,63.52,80955.93,0.0,0.97106,2e-05,2.82842]
[1778830113327,63.52,80950.43,0.0,0.97092,2e-05,2.83924]
[1778830114798,63.53,80947.9,0.0,0.97086,2e-05,2.84446]
[1778830117819,63.53,80940.79,0.0,0.97068,2e-05,2.85868]
[1778830118833,63.53,80939.19,0.0,0.97064,2e-05,2.8619]
[1778830119834,63.53,80930.42,0.0,0.97042,2e-05,2.87916]
[1778830120841,63.53,80921.41,0.0,0.97019,2e-05,2.89751]
[1778830121848,63.54,80917.02,0.0,0.97008,2e-05,2.90648]
[1778830126883,63.54,80916.15,0.0,0.97005,2e-05,2.90829]
[1778830128897,63.54,80906.27,0.0,0.96981,3e-05,2.92789]
[1778830129903,63.54,80898.86,0.0,0.96962,3e-05,2.94261]
[1778830130910,63.54,80898.42,0.0,0.96961,3e-05,2.94345]
[1778830135945,63.53,80895.5,0.0,0.96954,3e-05,2.94903]
[1778830140979,63.53,80897.69,0.0,0.9696,3e-05,2.9444]
[1778830146014,63.53,80893.47,0.0,0.96949,3e-05,2.95257]
[1778830150043,63.53,80899.78,0.0,0.96966,3e-05,2.93978]
[1778830155078,63.53,80898.8,0.0,0.96963,3e-05,2.94162]
[1778830160115,63.53,80895.45,0.0,0.96955,3e-05,2.94815]
[1778830165148,63.53,80891.8,0.0,0.96946,3e-05,2.95524]
[1778830171192,63.53,80890.95,0.0,0.96948,3e-05,2.95214]
[1778830173204,63.52,80885.1,0.0,0.96934,3e-05,2.96373]
[1778830178239,63.52,80881.85,0.0,0.96926,3e-05,2.96991]
[1778830182267,63.52,80876.81,0.0,0.96913,3e-05,2.97974]
[1778830187302,63.52,80871.22,0.0,0.969,3e-05,2.99058]
[1778830192338,63.51,80873.52,0.0,0.96906,3e-05,2.98546]
[1778830197374,63.51,80878.86,0.0,0.9692,3e-05,2.97429]
[1778830202407,63.51,80875.92,0.0,0.96913,3e-05,2.97983]
[1778830207446,63.51,80876.68,0.0,0.96916,3e-05,2.97789]
[1778830212477,63.5,80876.52,0.0,0.96916,3e-05,2.97781]
[1778830217514,63.5,80876.19,0.0,0.96915,3e-05,2.97806]
[1778830222548,63.5,80878.32,0.0,0.96921,3e-05,2.97336]
[1778830227587,63.5,80875.47,0.0,0.96915,3e-05,2.97858]
[1778830232618,63.49,80874.53,0.0,0.96917,3e-05,2.97562]
[1778830237654,63.49,80873.76,0.0,0.96916,3e-05,2.9766]
[1778830242690,63.49,80874.13,0.0,0.96917,3e-05,2.97538]
[1778830247725,63.48,80875.0,0.0,0.9692,3e-05,2.97316]
[1778830252759,63.48,80870.92,0.0,0.9691,3e-05,2.98087]
[1778830257794,63.48,80868.75,0.0,0.96905,3e-05,2.98472]
[1778830262830,63.47,80865.97,0.0,0.96899,3e-05,2.98976]
[1778830266858,63.47,80858.73,0.0,0.96881,3e-05,3.00394]
[1778830272900,63.47,80858.31,0.0,0.96881,3e-05,3.00397]
[1778830277936,63.46,80857.04,0.0,0.96878,3e-05,3.00586]
[1778830282973,63.46,80859.5,0.0,0.96886,3e-05,3.00022]
[1778830288009,63.45,80856.72,0.0,0.96879,3e-05,3.00522]
[1778830293046,63.45,80860.67,0.0,0.96895,3e-05,2.99204]
[1778830298076,63.45,80865.08,0.0,0.96907,3e-05,2.98258]
[1778830302105,63.44,80870.64,0.0,0.96921,3e-05,2.97097]
[1778830304673,63.44,80876.42,0.0,0.96936,3e-05,2.9592]
[1778830310162,63.44,80865.23,0.0,0.96908,3e-05,2.98132]
[1778830311168,63.44,80859.69,0.0,0.96894,3e-05,2.99241]
[1778830314189,63.44,80857.51,0.0,0.96889,3e-05,2.99647]
[1778830316204,63.44,80852.08,0.0,0.96875,3e-05,3.00723]
[1778830317213,63.44,80845.95,0.0,0.96859,3e-05,3.01956]
[1778830318217,63.43,80832.98,0.0,0.96826,3e-05,3.04589]
[1778830319225,63.43,80827.16,0.0,0.96811,3e-05,3.05762]
[1778830320231,63.43,80828.26,0.0,0.96814,3e-05,3.05514]
[1778830323254,63.4,80818.6,0.0,0.96794,3e-05,3.07052]
[1778830324258,63.4,80810.3,0.0,0.96772,3e-05,3.08742]
[1778830325269,63.4,80805.84,0.0,0.9676,3e-05,3.0964]
[1778830328286,63.4,80799.76,0.0,0.96745,3e-05,3.10818]
[1778830329294,63.39,80793.85,0.0,0.9673,3e-05,3.12019]
[1778830330303,63.39,80786.52,0.0,0.9671,3e-05,3.13519]
[1778830331309,63.39,80778.86,0.0,0.96689,3e-05,3.1514]
[1778830332315,63.39,80770.86,0.0,0.96667,3e-05,3.16842]
[1778830333322,63.4,80769.36,0.0,0.96663,3e-05,3.17174]
[1778830337352,63.4,80780.59,0.0,0.96693,3e-05,3.14871]
[1778830338361,63.4,80788.84,0.0,0.96715,3e-05,3.13162]
[1778830339365,63.4,80790.27,0.0,0.96718,3e-05,3.12885]
[1778830340371,63.4,80796.72,0.0,0.96736,3e-05,3.11563]
[1778830341378,63.4,80799.6,0.0,0.96743,3e-05,3.10988]
[1778830346413,63.41,80797.37,0.0,0.96736,3e-05,3.11529]
[1778830351448,63.42,80800.27,0.0,0.96747,3e-05,3.1059]
[1778830356482,63.42,80803.63,0.0,0.96754,3e-05,3.10019]
[1778830360511,63.43,80796.86,0.0,0.96735,3e-05,3.11525]
[1778830365548,63.44,80796.32,0.0,0.96732,3e-05,3.11754]
[1778830369578,63.44,80790.76,0.0,0.96716,3e-05,3.13006]
[1778830372597,63.45,80784.66,0.0,0.96698,3e-05,3.14347]
[1778830377630,63.45,80784.44,0.0,0.96696,3e-05,3.14494]
[1778830380653,63.46,80779.38,0.0,0.96682,3e-05,3.15614]
[1778830384680,63.46,80784.94,0.0,0.96696,3e-05,3.14522]
[1778830389715,63.47,80783.05,0.0,0.9669,3e-05,3.15019]
[1778830393743,63.47,80776.55,0.0,0.96671,3e-05,3.16463]
[1778830395757,63.47,80770.98,0.0,0.96655,3e-05,3.17673]
[1778830396764,63.48,80767.7,0.0,0.96646,3e-05,3.18381]
[1778830398778,63.48,80767.43,0.0,0.96645,3e-05,3.18466]
[1778830403814,63.48,80775.05,0.0,0.96665,3e-05,3.16948]
[1778830408848,63.49,80772.7,0.0,0.96657,3e-05,3.17525]
[1778830413883,63.49,80765.37,0.0,0.9664,3e-05,3.18679]
[1778830417911,63.5,80760.58,0.0,0.96627,3e-05,3.19739]
[1778830422947,63.5,80758.14,0.0,0.96619,3e-05,3.20306]
[1778830427982,63.5,80758.27,0.0,0.96619,3e-05,3.20327]
[1778830433017,63.5,80766.56,0.0,0.96641,3e-05,3.18624]
[1778830435599,63.51,80771.86,0.0,0.96656,3e-05,3.17531]
[1778830436038,63.51,80771.68,0.0,0.96655,3e-05,3.17584]
[1778830441073,63.51,80767.39,0.0,0.96642,3e-05,3.1856]
[1778830444094,63.51,80760.78,0.0,0.96624,3e-05,3.19945]
[1778830449130,63.51,80758.7,0.0,0.96618,3e-05,3.20437]
[1778830454164,63.5,80758.16,0.0,0.96618,3e-05,3.20403]
[1778830455740,63.5,80753.12,0.0,0.96605,3e-05,3.21435]
[1778830459200,63.49,80752.04,0.0,0.96604,3e-05,3.21502]
[1778830463226,63.46,80747.02,0.0,0.96596,3e-05,3.2204]
[1778830468261,63.45,80742.88,0.0,0.96587,3e-05,3.22718]
[1778830473297,63.44,80742.19,0.0,0.96593,3e-05,3.2219]
[1778830478331,63.42,80745.63,0.0,0.96605,3e-05,3.2126]
[1778830482361,63.41,80748.92,0.0,0.96616,3e-05,3.20412]
[1778830487395,63.4,80750.05,0.0,0.96622,3e-05,3.19989]
[1778830492431,63.39,80749.32,0.0,0.96622,3e-05,3.19961]
[1778830496459,63.38,80757.41,0.0,0.96646,3e-05,3.18101]
[1778830498472,63.38,80761.03,0.0,0.96657,3e-05,3.1727]
[1778830500486,63.38,80769.28,0.0,0.9668,3e-05,3.15467]
[1778830501493,63.37,80771.9,0.0,0.96688,3e-05,3.14888]
[1778830503508,63.37,80779.65,0.0,0.9671,3e-05,3.13208]
[1778830505522,63.37,80784.72,0.0,0.96724,3e-05,3.12099]
[1778830510556,63.36,80783.82,0.0,0.96723,3e-05,3.12174]
[1778830515591,63.35,80784.89,0.0,0.96727,3e-05,3.11838]
[1778830520626,63.35,80788.15,0.0,0.96738,3e-05,3.11023]
[1778830522640,63.34,80798.69,0.0,0.96767,3e-05,3.0878]
[1778830523647,63.34,80801.26,0.0,0.96774,3e-05,3.08225]
[1778830528683,63.33,80803.83,0.0,0.96782,3e-05,3.07583]
[1778830533717,63.33,80804.52,0.0,0.9679,3e-05,3.0687]
[1778830535732,63.32,80798.6,0.0,0.96775,3e-05,3.08049]
[1778830539760,63.32,80793.95,0.0,0.96764,3e-05,3.08916]
[1778830543788,63.31,80789.45,0.0,0.96753,3e-05,3.09748]
[1778830548823,63.3,80784.33,0.0,0.96741,3e-05,3.1068]
[1778830553859,63.3,80779.75,0.0,0.9673,3e-05,3.11497]
[1778830558896,63.29,80776.0,0.0,0.96722,3e-05,3.12137]
[1778830563932,63.28,80777.41,0.0,0.96727,3e-05,3.11698]
[1778830568984,63.27,80775.63,0.0,0.96724,3e-05,3.11927]
[1778830574000,63.26,80774.65,0.0,0.96724,3e-05,3.11959]
[1778830579036,63.25,80772.97,0.0,0.96721,3e-05,3.12163]
[1778830583063,63.24,80770.34,0.0,0.96716,3e-05,3.12587]
[1778830588098,63.23,80772.34,0.0,0.96723,3e-05,3.12036]
[1778830592127,63.14,80777.76,0.0,0.96762,3e-05,3.08881]
[1778830596737,63.1,80774.65,0.0,0.96761,3e-05,3.08911]
[1778830602197,63.09,80774.89,0.0,0.96764,3e-05,3.08686]
[1778830607231,63.08,80775.29,0.0,0.96767,3e-05,3.08453]
[1778830610258,63.06,80770.88,0.0,0.9676,3e-05,3.09006]
[1778830615292,63.05,80771.0,0.0,0.96762,3e-05,3.08826]
[1778830619317,63.01,80764.36,0.0,0.96753,3e-05,3.095]
[1778830623346,62.96,80757.84,0.0,0.96745,3e-05,3.10168]
[1778830625362,62.96,80753.89,0.0,0.96735,3e-05,3.1093]
[1778830630395,62.95,80752.65,0.0,0.96733,3e-05,3.11025]
[1778830634423,62.94,80746.76,0.0,0.96719,3e-05,3.12133]
[1778830638450,62.93,80738.52,0.0,0.96698,3e-05,3.13738]
[1778830639458,62.93,80738.59,0.0,0.96699,3e-05,3.13688]
[1778830642478,62.93,80745.88,0.0,0.9672,3e-05,3.12047]
[1778830643486,62.92,80748.97,0.0,0.96729,3e-05,3.11365]
[1778830648521,62.91,80748.45,0.0,0.96729,3e-05,3.11323]
[1778830653556,62.91,80752.82,0.0,0.96748,3e-05,3.09799]
[1778830658591,62.9,80750.7,0.0,0.96744,3e-05,3.10111]
[1778830663626,62.89,80751.15,0.0,0.96747,3e-05,3.09887]
[1778830668661,62.87,80749.75,0.0,0.96747,3e-05,3.09816]
[1778830673696,62.83,80751.14,0.0,0.96758,3e-05,3.08955]
[1778830677724,62.83,80745.91,0.0,0.96745,3e-05,3.09955]
[1778830682760,62.82,80755.34,0.0,0.96773,3e-05,3.07859]
[1778830683769,62.82,80760.95,0.0,0.96788,3e-05,3.06667]
[1778830684776,62.82,80760.96,0.0,0.96788,3e-05,3.06646]
[1778830689809,62.81,80758.07,0.0,0.96782,3e-05,3.07152]
[1778830694844,62.81,80758.96,0.0,0.96785,3e-05,3.0687]
[1778830698872,62.8,80750.69,0.0,0.96764,3e-05,3.08516]
[1778830700886,62.8,80746.49,0.0,0.96753,3e-05,3.0935]
[1778830705921,62.79,80744.32,0.0,0.96749,3e-05,3.09689]
[1778830710956,62.78,80745.49,0.0,0.96753,3e-05,3.0933]
[1778830715991,62.78,80746.22,0.0,0.96761,3e-05,3.08608]
[1778830722034,62.77,80745.11,0.0,0.9676,3e-05,3.08713]
[1778830727069,62.76,80744.94,0.0,0.96761,3e-05,3.08643]
[1778830735132,62.75,80744.5,0.0,0.96762,3e-05,3.08549]
[1778830740162,62.75,80745.85,0.0,0.96767,3e-05,3.08165]
[1778830745198,62.74,80744.87,0.0,0.96765,3e-05,3.08272]
[1778830750235,62.73,80742.98,0.0,0.96762,3e-05,3.0857]
[1778830755269,62.73,80741.71,0.0,0.96759,3e-05,3.08736]
[1778830760304,62.72,80741.01,0.0,0.96759,3e-05,3.08781]
[1778830766347,62.71,80737.95,0.0,0.96752,3e-05,3.09296]
[1778830771380,62.71,80740.12,0.0,0.96764,3e-05,3.08279]
[1778830776418,62.7,80744.79,0.0,0.96778,3e-05,3.07209]
[1778830781454,62.7,80748.88,0.0,0.9679,3e-05,3.06274]
[1778830786488,62.69,80746.67,0.0,0.96785,3e-05,3.06655]
[1778830791523,62.69,80743.83,0.0,0.96778,3e-05,3.07169]
[1778830796558,62.68,80746.21,0.0,0.96786,3e-05,3.06588]
[1778830801594,62.68,80747.87,0.0,0.96791,3e-05,3.0616]
[1778830806629,62.67,80744.67,0.0,0.96784,3e-05,3.06744]
[1778830808215,62.67,80739.53,0.0,0.9677,3e-05,3.07802]
[1778830809650,62.67,80738.36,0.0,0.96767,3e-05,3.0801]
[1778830813683,62.66,80731.89,0.0,0.96751,3e-05,3.09286]
[1778830819719,62.66,80734.18,0.0,0.96758,3e-05,3.08676]
[1778830824755,62.65,80736.17,0.0,0.96765,3e-05,3.08154]
[1778830829790,62.64,80737.85,0.0,0.96771,3e-05,3.077]
[1778830834825,62.64,80736.66,0.0,0.96774,3e-05,3.0739]
[1778830839860,62.63,80743.43,0.0,0.96793,3e-05,3.05877]
[1778830840868,62.63,80744.11,0.0,0.96795,3e-05,3.05718]
[1778830845904,62.63,80738.61,0.0,0.96781,3e-05,3.06781]
[1778830850937,62.62,80741.97,0.0,0.96792,3e-05,3.05986]
[1778830855972,62.61,80741.51,0.0,0.96792,3e-05,3.05996]
[1778830861007,62.61,80742.29,0.0,0.96795,3e-05,3.05748]
[1778830866042,62.6,80740.8,0.0,0.96792,3e-05,3.05975]
[1778830869063,62.6,80734.75,0.0,0.96776,3e-05,3.07189]
[1778830871077,62.6,80733.16,0.0,0.96772,3e-05,3.07484]
[1778830876112,62.59,80735.1,0.0,0.96779,3e-05,3.06981]
[1778830878126,62.59,80728.19,0.0,0.9676,3e-05,3.08392]
[1778830881150,62.59,80724.01,0.0,0.9675,3e-05,3.09206]
[1778830886184,62.58,80726.29,0.0,0.96757,3e-05,3.08617]
[1778830889205,62.58,80720.92,0.0,0.96744,3e-05,3.09683]
[1778830895248,62.57,80717.37,0.0,0.9674,3e-05,3.09834]
[1778830900281,62.56,80715.81,0.0,0.96737,3e-05,3.1005]
[1778830903304,62.56,80710.45,0.0,0.96724,3e-05,3.1109]
[1778830908339,62.55,80704.77,0.0,0.9671,3e-05,3.12169]
[1778830913374,62.54,80703.48,0.0,0.96708,3e-05,3.12317]
[1778830918409,62.53,80702.62,0.0,0.96707,3e-05,3.12378]
[1778830923444,62.53,80698.77,0.0,0.96698,3e-05,3.13072]
[1778830929075,62.52,80698.17,0.0,0.96698,3e-05,3.13075]
[1778830933514,62.51,80704.68,0.0,0.96717,3e-05,3.11574]
[1778830937543,62.51,80712.02,0.0,0.96739,3e-05,3.09937]
[1778830939146,62.5,80721.04,0.0,0.96763,3e-05,3.08019]
[1778830941570,62.5,80721.16,0.0,0.96764,3e-05,3.07947]
[1778830946606,62.5,80723.14,0.0,0.96771,3e-05,3.07459]
[1778830951640,62.49,80721.84,0.0,0.96773,3e-05,3.07201]
[1778830953654,62.49,80727.83,0.0,0.96789,3e-05,3.0592]
[1778830956675,62.49,80734.05,0.0,0.96806,3e-05,3.04587]
[1778830959308,62.49,80740.37,0.0,0.96824,3e-05,3.0325]
[1778830960704,62.49,80740.56,0.0,0.96824,3e-05,3.03193]
[1778830965739,62.49,80740.62,0.0,0.96825,3e-05,3.03139]
[1778830970776,62.48,80736.57,0.0,0.96815,3e-05,3.03939]
[1778830975812,62.48,80731.94,0.0,0.96803,3e-05,3.04858]
[1778830980847,62.48,80728.92,0.0,0.96795,3e-05,3.05438]
[1778830985884,62.47,80732.46,0.0,0.96806,3e-05,3.04648]
[1778830990918,62.47,80735.88,0.0,0.96815,3e-05,3.03893]
[1778830995951,62.47,80737.41,0.0,0.9682,3e-05,3.03535]
[1778830997964,62.47,80745.12,0.0,0.96841,3e-05,3.01919]
[1778831004015,62.47,80744.14,0.0,0.96839,3e-05,3.0209]
[1778831009043,62.46,80743.48,0.0,0.96837,3e-05,3.02198]
[1778831010054,62.46,80758.92,0.0,0.96878,3e-05,2.98998]
[1778831011059,62.46,80781.14,0.0,0.96941,3e-05,2.93996]
[1778831012064,62.46,80793.26,0.0,0.96972,3e-05,2.91542]
[1778831013070,62.46,80794.54,0.0,0.96976,3e-05,2.91294]
[1778831018104,62.47,80793.4,0.0,0.96972,3e-05,2.91577]
[1778831021126,62.47,80798.49,0.0,0.96985,3e-05,2.90579]
[1778831026161,62.47,80799.9,0.0,0.96988,3e-05,2.9035]
[1778831031198,62.48,80805.81,0.0,0.97002,3e-05,2.89213]
[1778831036233,62.48,80805.41,0.0,0.97,3e-05,2.89353]
[1778831041272,62.48,80804.53,0.0,0.96997,3e-05,2.89586]
[1778831043282,62.48,80790.76,0.0,0.96962,3e-05,2.92388]
[1778831044290,62.49,80787.24,0.0,0.96952,3e-05,2.93108]
[1778831049326,62.49,80789.63,0.0,0.96958,3e-05,2.92647]
[1778831054359,62.49,80789.99,0.0,0.96959,3e-05,2.92598]
[1778831056373,62.49,80784.86,0.0,0.96946,3e-05,2.93648]
[1778831058388,62.49,80783.07,0.0,0.96941,3e-05,2.94016]
[1778831063422,62.49,80781.69,0.0,0.96937,3e-05,2.94302]
[1778831068457,62.49,80780.36,0.0,0.96934,3e-05,2.94572]
[1778831073492,62.49,80781.71,0.0,0.96942,3e-05,2.93846]
[1778831078530,62.49,80782.0,0.0,0.96942,3e-05,2.93787]
[1778831083564,62.49,80783.0,0.0,0.96945,3e-05,2.93582]
[1778831088600,62.49,80782.85,0.0,0.96945,3e-05,2.93612]
[1778831093635,62.49,80782.18,0.0,0.96943,3e-05,2.93745]
[1778831098671,62.49,80782.09,0.0,0.96943,3e-05,2.9376]
[1778831101691,62.49,80776.81,0.0,0.96929,3e-05,2.94829]
[1778831104712,62.49,80770.55,0.0,0.96913,3e-05,2.96095]
[1778831110372,62.49,80766.0,0.0,0.96901,3e-05,2.97006]
[1778831115790,62.48,80757.0,0.0,0.96878,3e-05,2.98825]
[1778831120824,62.48,80753.76,0.0,0.9687,3e-05,2.99457]
[1778831125859,62.48,80753.66,0.0,0.9687,3e-05,2.99441]
[1778831130896,62.48,80754.45,0.0,0.96872,3e-05,2.99245]
[1778831135941,62.48,80754.26,0.0,0.96877,3e-05,2.98804]
[1778831141977,62.47,80754.92,0.0,0.96879,3e-05,2.98639]
[1778831146040,62.47,80765.26,0.0,0.96906,3e-05,2.96506]
[1778831147037,62.47,80764.99,0.0,0.96906,3e-05,2.96556]
[1778831152072,62.47,80764.15,0.0,0.96903,3e-05,2.96722]
[1778831157103,62.47,80763.04,0.0,0.96901,3e-05,2.96943]
[1778831162139,62.47,80770.88,0.0,0.96921,3e-05,2.95334]
[1778831168181,62.47,80770.13,0.0,0.96919,3e-05,2.95493]
[1778831174223,62.47,80769.31,0.0,0.96917,3e-05,2.95666]
[1778831179258,62.47,80769.82,0.0,0.96918,3e-05,2.95565]
[1778831184293,62.47,80772.04,0.0,0.96924,3e-05,2.95114]
[1778831189331,62.47,80772.35,0.0,0.96925,3e-05,2.95053]
[1778831194366,62.47,80770.17,0.0,0.96923,3e-05,2.9505]
[1778831197387,62.47,80767.5,0.0,0.96917,3e-05,2.95593]
[1778831202423,62.47,80768.54,0.0,0.96919,3e-05,2.95375]
[1778831207457,62.47,80771.82,0.0,0.96928,3e-05,2.94706]
[1778831212492,62.48,80773.03,0.0,0.9693,3e-05,2.94515]
[1778831217529,62.5,80769.99,0.0,0.96917,3e-05,2.95528]
[1778831222565,62.52,80764.3,0.0,0.96898,3e-05,2.97082]
[1778831226590,62.54,80756.28,0.0,0.96873,3e-05,2.98994]
[1778831228605,62.55,80756.93,0.0,0.96873,3e-05,2.98986]
[1778831235657,62.58,80757.87,0.0,0.9687,3e-05,2.9923]
[1778831240688,62.59,80758.01,0.0,0.96867,3e-05,2.99512]
[1778831248745,62.63,80759.6,0.0,0.96865,3e-05,2.99679]
[1778831251362,62.64,80750.73,0.0,0.96843,3e-05,3.01237]
[1778831252774,62.64,80745.1,0.0,0.96827,3e-05,3.02462]
[1778831257809,62.66,80745.46,0.0,0.96825,3e-05,3.02677]
[1778831263851,62.66,80745.75,0.0,0.96824,3e-05,3.02726]
[1778831268892,62.67,80748.05,0.0,0.96829,3e-05,3.02351]
[1778831273927,62.68,80751.09,0.0,0.96835,3e-05,3.01858]
[1778831278958,62.69,80752.7,0.0,0.96838,3e-05,3.01662]
[1778831283994,62.7,80754.07,0.0,0.96839,3e-05,3.01566]
[1778831289028,62.71,80754.25,0.0,0.96837,3e-05,3.01715]
[1778831294063,62.73,80752.3,0.0,0.96827,3e-05,3.02495]
[1778831299098,62.76,80752.56,0.0,0.96823,3e-05,3.02812]
[1778831305140,62.78,80752.02,0.0,0.96816,3e-05,3.03364]
[1778831310176,62.81,80754.62,0.0,0.96818,3e-05,3.0319]
[1778831315212,62.83,80750.96,0.0,0.96809,3e-05,3.03857]
[1778831316220,62.84,80747.41,0.0,0.96797,3e-05,3.04736]
[1778831321254,62.86,80749.31,0.0,0.96798,3e-05,3.04693]
[1778831326289,62.88,80753.75,0.0,0.96805,3e-05,3.04125]
[1778831331333,62.89,80753.92,0.0,0.96804,3e-05,3.042]
[1778831336367,62.9,80754.43,0.0,0.96802,3e-05,3.04347]
[1778831341402,62.91,80755.39,0.0,0.96804,3e-05,3.04253]
[1778831345430,62.91,80761.59,0.0,0.96819,3e-05,3.03054]
[1778831346437,62.91,80771.59,0.0,0.96846,3e-05,3.01013]
[1778831347445,62.92,80775.13,0.0,0.96855,3e-05,3.00311]
[1778831349457,62.92,80784.42,0.0,0.96879,3e-05,2.98462]
[1778831352478,62.93,80786.1,0.0,0.96882,3e-05,2.98208]
[1778831355499,62.93,80781.02,0.0,0.96867,3e-05,2.99334]
[1778831359528,62.94,80791.01,0.0,0.96892,3e-05,2.97402]
[1778831360535,62.94,80798.17,0.0,0.96911,3e-05,2.95975]
[1778831361541,62.94,80797.48,0.0,0.96908,3e-05,2.96148]
[1778831366575,62.95,80798.47,0.0,0.96909,3e-05,2.96101]
[1778831367584,62.95,80803.61,0.0,0.96922,3e-05,2.95088]
[1778831368590,62.96,80810.4,0.0,0.96939,3e-05,2.93745]
[1778831369597,62.96,80807.85,0.0,0.96932,3e-05,2.94294]
[1778831372618,62.96,80806.01,0.0,0.96931,3e-05,2.94312]
[1778831380675,62.98,80804.83,0.0,0.96924,3e-05,2.94797]
[1778831383695,62.98,80799.88,0.0,0.9691,3e-05,2.95887]
[1778831388730,62.99,80798.96,0.0,0.96906,3e-05,2.96208]
[1778831393769,63.0,80796.21,0.0,0.96898,3e-05,2.96892]
[1778831396790,63.0,80805.61,0.0,0.96921,3e-05,2.95056]
[1778831397797,63.01,80810.43,0.0,0.96933,3e-05,2.94108]
[1778831402832,63.01,80809.97,0.0,0.9693,3e-05,2.94341]
[1778831407866,63.02,80807.97,0.0,0.96923,3e-05,2.94888]
[1778831413911,63.03,80807.33,0.0,0.9692,3e-05,2.95191]
[1778831418947,63.04,80807.3,0.0,0.96918,3e-05,2.9534]
[1778831423979,63.05,80807.85,0.0,0.96917,3e-05,2.95368]
[1778831429016,63.06,80810.39,0.0,0.96922,3e-05,2.94996]
[1778831434051,63.07,80809.3,0.0,0.96922,3e-05,2.949]
[1778831439088,63.08,80809.79,0.0,0.96922,3e-05,2.94922]
[1778831441102,63.08,80817.9,0.0,0.96942,3e-05,2.93333]
[1778831442705,63.08,80819.5,0.0,0.96946,3e-05,2.93065]
[1778831448154,63.09,80819.3,0.0,0.96943,3e-05,2.93241]
[1778831453189,63.1,80823.47,0.0,0.96952,3e-05,2.92539]
[1778831458225,63.11,80825.37,0.0,0.96956,3e-05,2.92294]
[1778831462845,63.12,80812.15,0.0,0.9692,3e-05,2.95085]
[1778831464267,63.12,80807.0,0.0,0.96906,3e-05,2.96149]
[1778831466279,63.12,80800.84,0.0,0.9689,3e-05,2.97437]
[1778831468294,63.12,80798.34,0.0,0.96883,3e-05,2.97979]
[1778831470310,63.12,80806.67,0.0,0.96904,3e-05,2.96317]
[1778831471315,63.13,80814.64,0.0,0.96925,3e-05,2.94722]
[1778831472915,63.13,80814.99,0.0,0.96925,3e-05,2.94694]
[1778831478368,63.13,80813.78,0.0,0.9692,3e-05,2.95044]
[1778831483399,63.14,80810.59,0.0,0.96911,3e-05,2.95791]
[1778831488434,63.15,80811.95,0.0,0.96913,3e-05,2.95629]
[1778831493469,63.15,80814.65,0.0,0.96923,3e-05,2.94729]
[1778831498504,63.16,80816.68,0.0,0.96927,3e-05,2.94422]
[1778831503539,63.17,80816.34,0.0,0.96925,3e-05,2.94592]
[1778831508574,63.17,80807.8,0.0,0.96902,3e-05,2.96417]
[1778831512602,63.18,80817.89,0.0,0.96927,3e-05,2.94439]
[1778831513609,63.18,80823.0,0.0,0.9694,3e-05,2.93429]
[1778831516632,63.18,80822.92,0.0,0.96939,3e-05,2.93511]
[1778831521666,63.19,80831.18,0.0,0.96959,3e-05,2.91963]
[1778831522675,63.19,80833.81,0.0,0.96965,3e-05,2.9146]
[1778831527709,63.2,80833.26,0.0,0.96962,3e-05,2.91695]
[1778831529722,63.2,80825.45,0.0,0.96942,3e-05,2.93253]
[1778831530732,63.2,80824.66,0.0,0.9694,3e-05,2.93405]
[1778831535763,63.2,80824.18,0.0,0.9694,3e-05,2.93463]
[1778831540800,63.19,80826.83,0.0,0.96947,3e-05,2.92893]
[1778831542814,63.19,80833.96,0.0,0.96965,3e-05,2.91449]
[1778831546841,63.19,80837.98,0.0,0.96976,3e-05,2.90629]
[1778831551877,63.19,80833.48,0.0,0.96969,3e-05,2.91064]
[1778831556913,63.19,80831.2,0.0,0.96963,3e-05,2.91501]
[1778831561950,63.19,80831.41,0.0,0.96964,3e-05,2.91438]
[1778831569000,63.19,80829.8,0.0,0.9696,3e-05,2.91733]
[1778831575043,63.18,80829.51,0.0,0.9696,3e-05,2.91766]
[1778831580078,63.18,80828.76,0.0,0.96958,3e-05,2.91894]
[1778831585113,63.18,80828.97,0.0,0.96959,3e-05,2.91829]
[1778831590147,63.18,80828.24,0.0,0.96957,3e-05,2.91952]
[1778831595183,63.18,80828.58,0.0,0.96959,3e-05,2.91861]
[1778831596189,63.18,80833.98,0.0,0.96973,3e-05,2.90775]
[1778831597196,63.18,80836.71,0.0,0.9698,3e-05,2.90227]
[1778831602231,63.18,80835.4,0.0,0.96976,3e-05,2.90478]
[1778831607267,63.18,80833.93,0.0,0.96973,3e-05,2.9076]
[1778831612304,63.18,80832.47,0.0,0.96974,3e-05,2.90588]
[1778831616332,63.17,80826.23,0.0,0.96958,3e-05,2.91826]
[1778831619353,63.17,80821.74,0.0,0.96946,3e-05,2.92712]
[1778831624387,63.17,80818.92,0.0,0.96939,3e-05,2.93246]
[1778831626401,63.17,80812.06,0.0,0.96922,3e-05,2.94616]
[1778831627408,63.17,80808.17,0.0,0.96912,3e-05,2.95394]
[1778831629423,63.17,80806.35,0.0,0.96907,3e-05,2.958]
[1778831634457,63.18,80804.75,0.0,0.96901,3e-05,2.96217]
[1778831639493,63.18,80805.75,0.0,0.96903,3e-05,2.96105]
[1778831644528,63.19,80802.51,0.0,0.96893,3e-05,2.96853]
[1778831649563,63.2,80802.66,0.0,0.96892,3e-05,2.96922]
[1778831654598,63.2,80802.5,0.0,0.96891,3e-05,2.97036]
[1778831659633,63.21,80800.85,0.0,0.96886,3e-05,2.97453]
[1778831664668,63.21,80797.79,0.0,0.96877,3e-05,2.98153]
[1778831669704,63.22,80795.95,0.0,0.96871,3e-05,2.98605]
[1778831674739,63.22,80795.26,0.0,0.96873,3e-05,2.9834]
[1778831679773,63.21,80794.39,0.0,0.96871,3e-05,2.98452]
[1778831685815,63.21,80792.03,0.0,0.96866,3e-05,2.98855]
[1778831690850,63.21,80790.12,0.0,0.96862,3e-05,2.99179]
[1778831695885,63.2,80790.87,0.0,0.96865,3e-05,2.9896]
[1778831700920,63.2,80791.4,0.0,0.96866,3e-05,2.98893]
[1778831705961,63.21,80788.89,0.0,0.96858,3e-05,2.99445]
[1778831710990,63.21,80788.27,0.0,0.96855,3e-05,2.99679]
[1778831716025,63.22,80787.49,0.0,0.96852,3e-05,2.99944]
[1778831721060,63.23,80787.07,0.0,0.9685,3e-05,3.00133]
[1778831726098,63.23,80792.86,0.0,0.96864,3e-05,2.99054]
[1778831728109,63.24,80796.56,0.0,0.96873,3e-05,2.98346]
[1778831733144,63.24,80797.81,0.0,0.96879,3e-05,2.97756]
[1778831738178,63.25,80800.01,0.0,0.96883,3e-05,2.97435]
[1778831743215,63.26,80800.38,0.0,0.96882,3e-05,2.97487]
[1778831747241,63.26,80809.74,0.0,0.96906,3e-05,2.95655]
[1778831748251,63.26,80811.32,0.0,0.9691,3e-05,2.95329]
[1778831753283,63.26,80809.12,0.0,0.96905,3e-05,2.9574]
[1778831758320,63.26,80807.41,0.0,0.969,3e-05,2.96151]
[1778831764960,63.26,80807.79,0.0,0.96901,3e-05,2.96015]
[1778831768391,63.26,80813.79,0.0,0.96917,3e-05,2.94775]
[1778831769399,63.26,80820.21,0.0,0.96934,3e-05,2.93474]
[1778831770405,63.26,80823.82,0.0,0.96943,3e-05,2.92744]
[1778831775031,63.26,80826.24,0.0,0.9695,3e-05,2.92244]
[1778831780475,63.26,80823.74,0.0,0.96944,3e-05,2.92736]
[1778831785101,63.26,80817.24,0.0,0.96927,3e-05,2.9403]
[1778831790549,63.25,80813.11,0.0,0.96917,3e-05,2.9484]
[1778831795585,63.25,80811.73,0.0,0.96918,3e-05,2.94639]
[1778831800615,63.25,80809.71,0.0,0.96913,3e-05,2.95017]
[1778831805650,63.25,80805.78,0.0,0.96903,3e-05,2.95778]
[1778831809679,63.25,80800.96,0.0,0.96891,3e-05,2.96721]
[1778831815311,63.24,80801.22,0.0,0.96892,3e-05,2.96612]
[1778831820768,63.24,80798.92,0.0,0.96887,3e-05,2.97033]
[1778831825790,63.24,80799.89,0.0,0.9689,3e-05,2.96782]
[1778831830826,63.23,80799.54,0.0,0.9689,3e-05,2.96809]
[1778831832840,63.23,80793.46,0.0,0.96874,3e-05,2.98024]
[1778831837874,63.23,80791.91,0.0,0.96871,3e-05,2.98284]
[1778831842909,63.23,80788.81,0.0,0.96863,3e-05,2.98857]
[1778831847944,63.22,80786.13,0.0,0.96857,3e-05,2.99337]
[1778831852979,63.22,80788.32,0.0,0.96868,3e-05,2.98372]
[1778831858014,63.21,80788.56,0.0,0.96869,3e-05,2.98266]
[1778831863050,63.21,80789.23,0.0,0.96872,3e-05,2.98075]
[1778831868084,63.21,80789.51,0.0,0.96873,3e-05,2.97966]
[1778831873121,63.2,80789.69,0.0,0.96874,3e-05,2.97878]
[1778831878154,63.2,80789.12,0.0,0.96874,3e-05,2.97941]
[1778831883194,63.2,80789.67,0.0,0.96876,3e-05,2.97776]
[1778831888229,63.19,80788.15,0.0,0.96872,3e-05,2.98034]
[1778831893267,63.19,80786.24,0.0,0.96868,3e-05,2.98366]
[1778831898300,63.19,80784.91,0.0,0.96865,3e-05,2.98581]
[1778831904343,63.18,80786.26,0.0,0.9687,3e-05,2.98239]
[1778831909377,63.18,80786.47,0.0,0.96871,3e-05,2.98143]
[1778831912399,63.18,80791.82,0.0,0.9689,3e-05,2.9657]
[1778831917433,63.18,80793.79,0.0,0.96895,3e-05,2.96128]
[1778831922467,63.17,80793.49,0.0,0.96895,3e-05,2.96148]
[1778831927503,63.17,80791.16,0.0,0.9689,3e-05,2.96577]
[1778831933545,63.17,80790.84,0.0,0.9689,3e-05,2.96581]
[1778831938582,63.16,80792.04,0.0,0.96893,3e-05,2.96286]
[1778831943627,63.16,80792.56,0.0,0.96895,3e-05,2.96131]
[1778831948652,63.16,80792.97,0.0,0.96897,3e-05,2.95999]
[1778831953688,63.15,80793.63,0.0,0.96899,3e-05,2.95817]
[1778831958727,63.15,80793.58,0.0,0.969,3e-05,2.95778]
[1778831963762,63.15,80793.52,0.0,0.969,3e-05,2.95743]
[1778831968799,63.15,80792.19,0.0,0.96897,3e-05,2.95966]
[1778831973832,63.14,80791.62,0.0,0.96901,3e-05,2.95587]
[1778831978869,63.14,80789.88,0.0,0.96897,3e-05,2.95894]
[1778831983903,63.14,80788.1,0.0,0.96892,3e-05,2.96252]
[1778831988937,63.14,80787.03,0.0,0.9689,3e-05,2.96431]
[1778831995986,63.14,80785.21,0.0,0.96885,3e-05,2.96792]
[1778832001482,63.14,80781.16,0.0,0.96875,3e-05,2.97615]
[1778832002993,63.14,80817.17,0.0,0.96968,3e-05,2.90335]
[1778832000101,63.14,80817.17,0.0,0.96968,3e-05,2.90335]
[1778832013106,63.14,80817.17,0.0,0.96968,3e-05,2.90335]
[1778832013160,63.14,80800.43,0.0,0.96925,3e-05,2.93703]
[1778832014143,63.14,80766.17,0.0,0.96835,3e-05,3.00684]
[1778832019187,63.14,80769.7,0.0,0.96844,3e-05,2.99959]
[1778832021204,63.14,80775.94,0.0,0.96861,3e-05,2.98681]
[1778832025247,63.14,80781.39,0.0,0.96875,3e-05,2.97568]
[1778832030267,63.14,80784.21,0.0,0.96883,3e-05,2.96993]
[1778832034298,63.14,80778.3,0.0,0.96872,3e-05,2.97743]
[1778832035305,63.14,80773.02,0.0,0.96858,3e-05,2.98822]
[1778832038333,63.14,80767.46,0.0,0.96843,3e-05,2.99961]
[1778832043361,63.14,80762.56,0.0,0.9683,3e-05,3.00968]
[1778832048398,63.14,80760.66,0.0,0.96825,3e-05,3.01359]
[1778832050411,63.14,80759.9,0.0,0.96822,3e-05,3.01538]
[1778832052425,63.15,80753.67,0.0,0.96803,3e-05,3.03052]
[1778832054439,63.17,80748.13,0.0,0.96783,3e-05,3.04573]
[1778832059474,63.22,80739.32,0.0,0.96751,3e-05,3.07069]
[1778832063504,63.25,80734.02,0.0,0.9673,3e-05,3.08662]
[1778832068540,63.27,80735.08,0.0,0.96728,3e-05,3.08786]
[1778832069551,63.27,80729.17,0.0,0.96712,3e-05,3.10034]
[1778832070554,63.27,80726.52,0.0,0.96704,3e-05,3.10675]
[1778832075590,63.29,80707.82,0.0,0.96649,3e-05,3.14853]
[1778832076601,63.29,80706.3,0.0,0.96644,3e-05,3.15194]
[1778832081635,63.3,80701.39,0.0,0.96628,3e-05,3.16456]
[1778832083647,63.31,80708.0,0.0,0.96645,3e-05,3.15165]
[1778832086668,63.32,80715.5,0.0,0.96664,3e-05,3.13719]
[1778832090698,63.32,80722.12,0.0,0.96682,3e-05,3.12328]
[1778832091703,63.32,80716.0,0.0,0.9667,3e-05,3.13152]
[1778832092710,63.32,80713.43,0.0,0.96663,3e-05,3.1369]
[1778832097344,63.31,80707.21,0.0,0.96648,3e-05,3.14813]
[1778832101774,63.3,80701.33,0.0,0.96634,3e-05,3.15889]
[1778832107484,63.26,80701.13,0.0,0.96641,3e-05,3.15297]
[1778832112852,63.24,80693.21,0.0,0.96622,3e-05,3.16747]
[1778832113859,63.23,80687.21,0.0,0.96607,3e-05,3.17892]
[1778832114866,63.22,80684.3,0.0,0.96601,3e-05,3.18357]
[1778832119901,63.2,80680.08,0.0,0.96594,3e-05,3.18904]
[1778832124936,63.2,80679.64,0.0,0.96594,3e-05,3.18866]
[1778832125943,63.19,80686.6,0.0,0.96614,3e-05,3.17352]
[1778832127623,63.19,80697.1,0.0,0.96644,3e-05,3.15083]
[1778832132993,63.19,80700.4,0.0,0.96655,3e-05,3.14283]
[1778832137695,63.18,80694.36,0.0,0.96638,3e-05,3.15525]
[1778832138030,63.18,80694.36,0.0,0.96638,3e-05,3.15512]
[1778832140044,63.18,80689.28,0.0,0.96625,3e-05,3.16555]
[1778832145080,63.18,80687.44,0.0,0.9662,3e-05,3.1687]
[1778832150114,63.15,80689.5,0.0,0.96632,3e-05,3.15961]
[1778832155149,63.13,80691.35,0.0,0.96645,3e-05,3.14901]
[1778832160184,63.13,80694.97,0.0,0.96656,3e-05,3.14067]
[1778832165219,63.1,80694.98,0.0,0.96662,3e-05,3.13592]
[1778832168240,63.03,80686.95,0.0,0.96655,3e-05,3.14067]
[1778832170254,62.97,80681.47,0.0,0.96651,3e-05,3.14375]
[1778832175288,62.94,80678.45,0.0,0.9665,3e-05,3.1443]
[1778832180324,62.93,80678.11,0.0,0.9665,3e-05,3.14409]
[1778832182337,62.93,80684.84,0.0,0.9667,3e-05,3.12946]
[1778832187373,62.93,80685.95,0.0,0.96674,3e-05,3.1264]
[1778832192408,62.9,80690.36,0.0,0.96693,3e-05,3.11191]
[1778832193416,62.89,80697.87,0.0,0.96714,3e-05,3.09573]
[1778832194422,62.89,80708.31,0.0,0.96743,3e-05,3.07349]
[1778832195429,62.89,80717.33,0.0,0.96768,3e-05,3.05436]
[1778832200464,62.89,80716.14,0.0,0.96765,3e-05,3.05633]
[1778832205500,62.88,80713.02,0.0,0.96757,3e-05,3.0623]
[1778832210536,62.88,80713.0,0.0,0.96759,3e-05,3.0613]
[1778832215571,62.87,80710.32,0.0,0.96758,3e-05,3.06106]
[1778832220606,62.86,80706.59,0.0,0.96749,3e-05,3.06763]
[1778832225641,62.85,80707.83,0.0,0.96754,3e-05,3.06378]
[1778832228662,62.85,80715.59,0.0,0.96776,3e-05,3.04688]
[1778832233697,62.84,80710.88,0.0,0.96765,3e-05,3.05562]
[1778832235711,62.84,80707.51,0.0,0.96756,3e-05,3.06221]
[1778832239742,62.83,80714.48,0.0,0.96777,3e-05,3.04613]
[1778832242760,62.79,80719.46,0.0,0.96798,3e-05,3.02964]
[1778832243767,62.78,80713.12,0.0,0.96783,3e-05,3.041]
[1778832244775,62.77,80705.56,0.0,0.96765,3e-05,3.05477]
[1778832245785,62.76,80702.02,0.0,0.96759,3e-05,3.05994]
[1778832250820,62.69,80701.38,0.0,0.96771,3e-05,3.05015]
[1778832255851,62.63,80702.62,0.0,0.96787,3e-05,3.03744]
[1778832260887,62.57,80698.95,0.0,0.9679,3e-05,3.03548]
[1778832265923,62.51,80699.36,0.0,0.96802,3e-05,3.02585]
[1778832270958,62.46,80698.57,0.0,0.9681,3e-05,3.01941]
[1778832271967,62.45,80686.72,0.0,0.96785,3e-05,3.03804]
[1778832272974,62.44,80676.76,0.0,0.9676,3e-05,3.05713]
[1778832273981,62.43,80678.65,0.0,0.96768,3e-05,3.05097]
[1778832280024,62.36,80682.68,0.0,0.96794,3e-05,3.03047]
[1778832284051,62.31,80688.64,0.0,0.96819,3e-05,3.01088]
[1778832289087,62.26,80688.82,0.0,0.9683,3e-05,3.00252]
[1778832294122,62.22,80690.08,0.0,0.96843,3e-05,2.99247]
[1778832299157,62.19,80691.65,0.0,0.96853,3e-05,2.98475]
[1778832304193,62.17,80692.65,0.0,0.9686,3e-05,2.97922]
[1778832309228,62.08,80695.66,0.0,0.96886,3e-05,2.95867]
[1778832311242,62.07,80700.55,0.0,0.96901,3e-05,2.94719]
[1778832316277,62.06,80701.05,0.0,0.96906,3e-05,2.9432]
[1778832321311,61.91,80701.12,0.0,0.96937,3e-05,2.91892]
[1778832326346,61.89,80701.11,0.0,0.96941,3e-05,2.91614]
[1778832331384,61.85,80701.8,0.0,0.96956,3e-05,2.903]
[1778832336417,61.85,80701.86,0.0,0.96956,3e-05,2.90289]
[1778832337425,61.85,80708.3,0.0,0.96973,3e-05,2.89019]
[1778832339438,61.86,80714.81,0.0,0.96988,3e-05,2.87824]
[1778832344474,61.88,80710.48,0.0,0.96972,3e-05,2.89032]
[1778832349508,61.89,80709.23,0.0,0.96965,3e-05,2.89578]
[1778832354543,61.91,80710.56,0.0,0.96966,3e-05,2.89544]
[1778832356557,61.91,80716.15,0.0,0.9698,3e-05,2.88419]
[1778832361592,61.91,80716.14,0.0,0.9698,3e-05,2.88466]
[1778832366629,61.9,80720.65,0.0,0.96995,3e-05,2.87321]
[1778832371663,61.89,80719.78,0.0,0.96995,3e-05,2.87276]
[1778832374685,61.85,80725.53,0.0,0.97017,3e-05,2.85583]
[1778832376698,61.85,80733.28,0.0,0.97038,3e-05,2.83935]
[1778832378713,61.84,80727.58,0.0,0.97024,3e-05,2.85007]
[1778832383749,61.83,80729.42,0.0,0.97031,3e-05,2.84428]
[1778832385765,61.83,80735.12,0.0,0.97047,3e-05,2.83197]
[1778832389793,61.82,80730.38,0.0,0.97037,3e-05,2.83995]
[1778832394831,61.76,80717.47,0.0,0.9702,3e-05,2.85209]
[1778832397851,61.77,80710.85,0.0,0.96999,3e-05,2.86817]
[1778832399866,61.77,80705.93,0.0,0.96986,3e-05,2.8784]
[1778832403895,61.77,80712.09,0.0,0.97002,3e-05,2.86568]
[1778832404900,61.75,80711.74,0.0,0.97007,3e-05,2.86209]
[1778832409935,61.66,80709.36,0.0,0.97018,3e-05,2.85279]
[1778832414972,61.62,80705.87,0.0,0.97017,3e-05,2.85403]
[1778832420017,61.61,80702.57,0.0,0.97011,3e-05,2.85865]
[1778832425050,61.57,80700.42,0.0,0.97013,3e-05,2.85711]
[1778832430081,61.56,80700.59,0.0,0.97016,3e-05,2.8547]
[1778832432095,61.55,80695.21,0.0,0.97003,3e-05,2.86485]
[1778832434110,61.55,80693.79,0.0,0.97,3e-05,2.86689]
[1778832438139,61.54,80690.38,0.0,0.96993,3e-05,2.8721]
[1778832443174,61.54,80695.76,0.0,0.97007,3e-05,2.86123]
[1778832448209,61.53,80698.86,0.0,0.97018,3e-05,2.85271]
[1778832454254,61.52,80699.33,0.0,0.97025,3e-05,2.84588]
[1778832459957,61.5,80700.23,0.0,0.97031,3e-05,2.8415]
[1778832465331,61.44,80702.1,0.0,0.97048,3e-05,2.82819]
[1778832470030,61.32,80707.92,0.0,0.97087,3e-05,2.79735]
[1778832471378,61.23,80712.09,0.0,0.97116,3e-05,2.77433]
[1778832473388,61.15,80718.64,0.0,0.97149,3e-05,2.74763]
[1778832476408,61.03,80725.33,0.0,0.97189,3e-05,2.71588]
[1778832481443,60.86,80725.17,0.0,0.97224,2e-05,2.68812]
[1778832486478,60.7,80726.82,0.0,0.97259,2e-05,2.65984]
[1778832491514,60.68,80727.07,0.0,0.97262,2e-05,2.65699]
[1778832494533,60.68,80732.36,0.0,0.97277,2e-05,2.64527]
[1778832499570,60.64,80734.0,0.0,0.97289,2e-05,2.63601]
[1778832504606,60.62,80733.89,0.0,0.97291,2e-05,2.63411]
[1778832505614,60.62,80724.8,0.0,0.97269,2e-05,2.65146]
[1778832507628,60.56,80718.2,0.0,0.97264,2e-05,2.6553]
[1778832512661,60.45,80717.44,0.0,0.97288,2e-05,2.63487]
[1778832517697,60.44,80717.14,0.0,0.9729,2e-05,2.63344]
[1778832522733,60.43,80717.67,0.0,0.97294,2e-05,2.63043]
[1778832527768,60.33,80706.56,0.0,0.97286,2e-05,2.63646]
[1778832528777,60.3,80693.48,0.0,0.97259,2e-05,2.65786]
[1778832533809,60.17,80693.87,0.0,0.97285,2e-05,2.63625]
[1778832538844,60.09,80690.25,0.0,0.97292,2e-05,2.63086]
[1778832543879,60.04,80689.72,0.0,0.97301,2e-05,2.62313]
[1778832548914,60.0,80687.24,0.0,0.97302,2e-05,2.62282]
[1778832553949,59.99,80686.57,0.0,0.97302,2e-05,2.62232]
[1778832558984,59.98,80684.18,0.0,0.97299,2e-05,2.6252]
[1778832564019,59.97,80684.85,0.0,0.97303,2e-05,2.62207]
[1778832569055,59.96,80684.34,0.0,0.97304,2e-05,2.62128]
[1778832571068,59.93,80677.43,0.0,0.97296,2e-05,2.62665]
[1778832573082,59.91,80683.65,0.0,0.97316,2e-05,2.61037]
[1778832575098,59.9,80688.09,0.0,0.97328,2e-05,2.60099]
[1778832576103,59.9,80693.24,0.0,0.97341,2e-05,2.59059]
[1778832578116,59.9,80694.05,0.0,0.97343,2e-05,2.58841]
[1778832583156,59.89,80697.2,0.0,0.97353,2e-05,2.5808]
[1778832587181,59.87,80702.69,0.0,0.9737,2e-05,2.56657]
[1778832588187,59.85,80696.73,0.0,0.97359,2e-05,2.57564]
[1778832589195,59.85,80693.52,0.0,0.97352,2e-05,2.58163]
[1778832594229,59.84,80695.32,0.0,0.97358,2e-05,2.57673]
[1778832599263,59.83,80696.42,0.0,0.97362,2e-05,2.57323]
[1778832604300,59.82,80701.18,0.0,0.97375,2e-05,2.56266]
[1778832609333,59.76,80703.46,0.0,0.97393,2e-05,2.5485]
[1778832614368,59.76,80703.75,0.0,0.97395,2e-05,2.54679]
[1778832619403,59.75,80702.7,0.0,0.97394,2e-05,2.54768]
[1778832621092,59.75,80693.08,0.0,0.97371,2e-05,2.56586]
[1778832626455,59.74,80696.88,0.0,0.97382,2e-05,2.55719]
[1778832631489,59.73,80698.02,0.0,0.9739,2e-05,2.54951]
[1778832635518,59.72,80693.77,0.0,0.97381,2e-05,2.55673]
[1778832641253,59.71,80694.93,0.0,0.97386,2e-05,2.55291]
[1778832646596,59.7,80692.31,0.0,0.97381,2e-05,2.55639]
[1778832650623,59.7,80684.58,0.0,0.97364,2e-05,2.57034]
[1778832652637,59.69,80679.08,0.0,0.97351,2e-05,2.58047]
[1778832657672,59.68,80679.68,0.0,0.97355,2e-05,2.57776]
[1778832662707,59.67,80675.09,0.0,0.97345,2e-05,2.5852]
[1778832663720,59.65,80669.14,0.0,0.97335,2e-05,2.59354]
[1778832668748,59.6,80666.28,0.0,0.97337,2e-05,2.5916]
[1778832673784,59.59,80667.52,0.0,0.97342,2e-05,2.5875]
[1778832678819,59.58,80669.98,0.0,0.9735,2e-05,2.58103]
[1778832688889,59.56,80672.04,0.0,0.97359,2e-05,2.57381]
[1778832693924,59.55,80671.21,0.0,0.97363,2e-05,2.56961]
[1778832698959,59.54,80678.45,0.0,0.97383,2e-05,2.55394]
[1778832703996,59.53,80679.2,0.0,0.97386,2e-05,2.55104]
[1778832710037,59.52,80678.89,0.0,0.97388,2e-05,2.54994]
[1778832715072,59.52,80677.99,0.0,0.97387,2e-05,2.55027]
[1778832720108,59.51,80677.7,0.0,0.97388,2e-05,2.54941]
[1778832725142,59.5,80681.02,0.0,0.97398,2e-05,2.54156]
[1778832727157,59.49,80688.97,0.0,0.97418,2e-05,2.52566]
[1778832732191,59.49,80692.4,0.0,0.97427,2e-05,2.51789]
[1778832737227,59.48,80688.65,0.0,0.9742,2e-05,2.52401]
[1778832741255,59.46,80681.26,0.0,0.97406,2e-05,2.53538]
[1778832742262,59.46,80676.72,0.0,0.97395,2e-05,2.54396]
[1778832747301,59.45,80682.06,0.0,0.97409,2e-05,2.5323]
[1778832748304,59.45,80686.76,0.0,0.97421,2e-05,2.52297]
[1778832753338,59.44,80685.81,0.0,0.97424,2e-05,2.51955]
[1778832758374,59.38,80685.12,0.0,0.97435,2e-05,2.51078]
[1778832763407,59.37,80683.54,0.0,0.97432,2e-05,2.51286]
[1778832768443,59.35,80676.89,0.0,0.97422,2e-05,2.52122]
[1778832770457,59.32,80669.82,0.0,0.9741,2e-05,2.53081]
[1778832775493,59.25,80671.47,0.0,0.97426,2e-05,2.5173]
[1778832780528,59.22,80672.31,0.0,0.97435,2e-05,2.5098]
[1778832785565,59.21,80672.01,0.0,0.97436,2e-05,2.5095]
[1778832790598,59.21,80669.47,0.0,0.97431,2e-05,2.51356]
[1778832795635,59.19,80669.54,0.0,0.97434,2e-05,2.51092]
[1778832800674,59.17,80671.05,0.0,0.97442,2e-05,2.50398]
[1778832805709,59.16,80671.49,0.0,0.97444,2e-05,2.50232]
[1778832810743,59.13,80673.14,0.0,0.97455,2e-05,2.49403]
[1778832815779,59.11,80670.67,0.0,0.97455,2e-05,2.49261]
[1778832819807,59.1,80677.73,0.0,0.97474,2e-05,2.4772]
[1778832823835,59.1,80682.96,0.0,0.97487,2e-05,2.46675]
[1778832828873,59.08,80686.5,0.0,0.97499,2e-05,2.4569]
[1778832833905,59.05,80686.74,0.0,0.97505,2e-05,2.45195]
[1778832838940,59.04,80688.48,0.0,0.97512,2e-05,2.44664]
[1778832843975,59.04,80688.71,0.0,0.97513,2e-05,2.4458]
[1778832849025,59.03,80688.14,0.0,0.97512,2e-05,2.44651]
[1778832854048,59.02,80689.54,0.0,0.97519,2e-05,2.44104]
[1778832859098,59.0,80691.56,0.0,0.97526,2e-05,2.43493]
[1778832860097,59.0,80697.45,0.0,0.9754,2e-05,2.42373]
[1778832865131,59.0,80693.41,0.0,0.97531,2e-05,2.43123]
[1778832868152,59.0,80684.35,0.0,0.9751,2e-05,2.4483]
[1778832875200,59.0,80684.85,0.0,0.97515,2e-05,2.44278]
[1778832880236,59.0,80685.72,0.0,0.97518,2e-05,2.44083]
[1778832885271,58.99,80687.78,0.0,0.97523,2e-05,2.43666]
[1778832890306,58.99,80691.74,0.0,0.97532,2e-05,2.4289]
[1778832891313,58.99,80704.59,0.0,0.97562,2e-05,2.40463]
[1778832892322,58.99,80713.02,0.0,0.97582,2e-05,2.38884]
[1778832896348,59.0,80717.16,0.0,0.9759,2e-05,2.3817]
[1778832899369,59.01,80721.72,0.0,0.97598,2e-05,2.37504]
[1778832904406,59.03,80722.56,0.0,0.97596,2e-05,2.377]
[1778832909439,59.04,80720.08,0.0,0.97588,2e-05,2.38372]
[1778832912461,59.05,80714.09,0.0,0.97574,2e-05,2.39511]
[1778832914475,59.05,80710.75,0.0,0.97566,2e-05,2.40147]
[1778832916495,59.05,80704.85,0.0,0.97553,2e-05,2.41264]
[1778832918506,59.05,80702.54,0.0,0.97547,2e-05,2.41703]
[1778832923538,59.05,80703.86,0.0,0.9755,2e-05,2.41461]
[1778832926561,59.05,80695.32,0.0,0.9753,2e-05,2.43078]
[1778832927567,59.05,80684.01,0.0,0.97504,2e-05,2.45212]
[1778832928575,59.04,80684.34,0.0,0.97505,2e-05,2.45096]
[1778832933609,59.03,80683.96,0.0,0.97511,2e-05,2.44514]
[1778832936632,59.02,80675.86,0.0,0.97494,2e-05,2.45941]
[1778832937640,59.02,80674.5,0.0,0.97491,2e-05,2.46195]
[1778832943373,59.02,80676.9,0.0,0.97497,2e-05,2.45698]
[1778832948717,59.02,80678.08,0.0,0.975,2e-05,2.45442]
[1778832953752,59.01,80681.25,0.0,0.97508,2e-05,2.44807]
[1778832958787,59.01,80681.66,0.0,0.97509,2e-05,2.447]
[1778832963822,59.01,80678.5,0.0,0.97502,2e-05,2.45273]
[1778832968857,59.01,80677.84,0.0,0.97501,2e-05,2.45361]
[1778832973585,59.0,80674.32,0.0,0.97493,2e-05,2.45991]
[1778832978927,59.0,80672.89,0.0,0.97491,2e-05,2.46118]
[1778832982043,58.98,80658.99,0.0,0.97461,2e-05,2.48586]
[1778832983970,58.97,80655.75,0.0,0.97456,2e-05,2.48971]
[1778832984975,58.96,80660.98,0.0,0.9747,2e-05,2.4782]
[1778832986989,58.94,80657.91,0.0,0.97466,2e-05,2.4817]
[1778832992026,58.9,80661.64,0.0,0.97486,2e-05,2.46422]
[1778832997060,58.87,80659.95,0.0,0.97488,2e-05,2.46271]
[1778832999073,58.86,80659.71,0.0,0.9749,2e-05,2.46115]
[1778833001087,58.86,80659.95,0.0,0.97491,2e-05,2.46051]
[1778833003101,58.85,80657.22,0.0,0.97486,2e-05,2.46461]
[1778833005115,58.84,80651.13,0.0,0.97474,2e-05,2.4742]
[1778833010155,58.81,80653.42,0.0,0.97486,2e-05,2.4646]
[1778833015186,58.78,80649.01,0.0,0.9748,2e-05,2.46885]
[1778833020221,58.75,80644.2,0.0,0.97474,2e-05,2.47373]
[1778833022235,58.75,80637.53,0.0,0.97458,2e-05,2.48646]
[1778833023243,58.74,80638.52,0.0,0.97462,2e-05,2.48344]
[1778833024252,58.74,80645.59,0.0,0.97479,2e-05,2.46967]
[1778833025256,58.74,80645.11,0.0,0.97478,2e-05,2.47052]
[1778833030291,58.74,80642.89,0.0,0.97473,2e-05,2.4743]
[1778833035326,58.74,80642.9,0.0,0.97474,2e-05,2.47386]
[1778833040361,58.73,80643.1,0.0,0.97475,2e-05,2.47308]
[1778833045396,58.73,80635.0,0.0,0.97457,2e-05,2.48748]
[1778833050437,58.72,80620.43,0.0,0.97422,2e-05,2.51542]
[1778833051440,58.72,80599.98,0.0,0.97377,2e-05,2.55111]
[1778833052449,58.72,80587.76,0.0,0.97347,2e-05,2.57512]
[1778833056480,58.71,80578.67,0.0,0.97325,3e-05,2.59228]
[1778833057492,58.71,80567.62,0.0,0.97297,3e-05,2.61418]
[1778833058489,58.71,80555.97,0.0,0.97268,3e-05,2.63769]
[1778833059497,58.71,80549.8,0.0,0.97252,3e-05,2.65017]
[1778833062517,58.71,80555.48,0.0,0.97267,3e-05,2.63855]
[1778833063525,58.71,80550.48,0.0,0.97254,3e-05,2.64869]
[1778833068559,58.71,80545.9,0.0,0.97242,3e-05,2.65786]
[1778833073595,58.73,80553.79,0.0,0.97259,3e-05,2.64457]
[1778833075610,58.73,80555.92,0.0,0.97263,3e-05,2.64142]
[1778833077625,58.74,80562.77,0.0,0.97279,3e-05,2.62874]
[1778833078632,58.74,80574.77,0.0,0.97309,3e-05,2.60517]
[1778833079638,58.75,80576.82,0.0,0.97313,3e-05,2.60171]
[1778833083668,58.76,80594.51,0.0,0.97354,2e-05,2.56904]
[1778833084675,58.77,80605.92,0.0,0.97382,2e-05,2.54716]
[1778833085681,58.77,80603.85,0.0,0.97376,2e-05,2.552]
[1778833090716,58.8,80605.2,0.0,0.97374,2e-05,2.55311]
[1778833093737,58.81,80614.0,0.0,0.97393,2e-05,2.53803]
[1778833095763,58.82,80608.82,0.0,0.97379,2e-05,2.54944]
[1778833098783,58.83,80605.07,0.0,0.97368,2e-05,2.55807]
[1778833102811,58.86,80597.75,0.0,0.97344,2e-05,2.5775]
[1778833104529,58.86,80588.06,0.0,0.97319,3e-05,2.59753]
[1778833108854,58.87,80582.69,0.0,0.97304,3e-05,2.60962]
[1778833111875,58.88,80569.95,0.0,0.97273,3e-05,2.63301]
[1778833112881,58.89,80563.13,0.0,0.97255,3e-05,2.64745]
[1778833114599,58.89,80561.67,0.0,0.9725,3e-05,2.65165]
[1778833119933,58.95,80558.79,0.0,0.97232,3e-05,2.666]
[1778833124674,58.96,80565.14,0.0,0.97244,3e-05,2.65594]
[1778833125983,58.97,80568.6,0.0,0.97252,3e-05,2.64951]
[1778833126984,58.97,80583.65,0.0,0.9729,3e-05,2.61974]
[1778833127991,58.97,80595.91,0.0,0.97321,3e-05,2.59551]
[1778833129001,58.97,80596.32,0.0,0.97321,3e-05,2.59504]
[1778833131012,59.0,80603.18,0.0,0.97334,2e-05,2.58519]
[1778833132019,59.02,80605.69,0.0,0.97335,2e-05,2.58378]
[1778833137054,59.05,80611.75,0.0,0.97344,2e-05,2.57674]
[1778833140077,59.06,80614.39,0.0,0.97349,2e-05,2.57266]
[1778833145110,59.07,80617.59,0.0,0.97355,2e-05,2.56827]
[1778833147125,59.08,80624.76,0.0,0.97372,2e-05,2.55491]
[1778833148133,59.08,80625.01,0.0,0.97372,2e-05,2.55482]
[1778833153167,59.18,80622.33,0.0,0.97345,2e-05,2.57629]
[1778833157195,59.18,80612.37,0.0,0.97321,2e-05,2.59578]
[1778833158202,59.18,80603.42,0.0,0.97299,3e-05,2.61337]
[1778833159209,59.17,80604.96,0.0,0.97303,3e-05,2.61001]
[1778833162231,59.17,80610.14,0.0,0.97317,3e-05,2.59889]
[1778833167265,59.16,80605.67,0.0,0.97307,3e-05,2.6065]
[1778833169285,59.16,80602.33,0.0,0.973,3e-05,2.6126]
[1778833174316,59.16,80597.26,0.0,0.97291,3e-05,2.61819]
[1778833179353,59.23,80594.37,0.0,0.9727,3e-05,2.63535]
[1778833184387,59.29,80597.53,0.0,0.97266,3e-05,2.6389]
[1778833189422,59.31,80595.59,0.0,0.97256,3e-05,2.64633]
[1778833194457,59.32,80597.88,0.0,0.97261,3e-05,2.64288]
[1778833199493,59.32,80598.54,0.0,0.97261,3e-05,2.6427]
[1778833202513,59.33,80592.2,0.0,0.97244,3e-05,2.65612]
[1778833203520,59.33,80586.87,0.0,0.9723,3e-05,2.66708]
[1778833208555,59.33,80586.72,0.0,0.97229,3e-05,2.66828]
[1778833213590,59.34,80586.94,0.0,0.97228,3e-05,2.66872]
[1778833218625,59.35,80592.4,0.0,0.97241,3e-05,2.65861]
[1778833223664,59.36,80594.79,0.0,0.97244,3e-05,2.65648]
[1778833224669,59.36,80600.42,0.0,0.97258,3e-05,2.64536]
[1778833229703,59.37,80600.42,0.0,0.97256,3e-05,2.64644]
[1778833230710,59.37,80605.58,0.0,0.97269,3e-05,2.63632]
[1778833235746,59.38,80604.01,0.0,0.97268,3e-05,2.63632]
[1778833240779,59.39,80603.33,0.0,0.97265,3e-05,2.63884]
[1778833245816,59.39,80604.56,0.0,0.97267,3e-05,2.63754]
[1778833250851,59.4,80612.1,0.0,0.97284,3e-05,2.62362]
[1778833255886,59.41,80613.93,0.0,0.97287,3e-05,2.62127]
[1778833257905,59.41,80619.54,0.0,0.973,3e-05,2.61063]
[1778833259919,59.42,80625.55,0.0,0.97315,2e-05,2.59927]
[1778833262964,59.42,80619.31,0.0,0.97298,3e-05,2.61257]
[1778833264969,59.42,80611.27,0.0,0.97277,3e-05,2.62916]
[1778833265977,59.43,80605.38,0.0,0.97262,3e-05,2.64121]
[1778833266978,59.43,80593.43,0.0,0.97231,3e-05,2.6655]
[1778833267984,59.43,80593.34,0.0,0.97231,3e-05,2.66588]
[1778833273025,59.44,80595.56,0.0,0.97235,3e-05,2.66239]
[1778833278058,59.44,80598.71,0.0,0.97242,3e-05,2.65704]
[1778833283094,59.45,80598.51,0.0,0.9724,3e-05,2.65847]
[1778833288129,59.45,80595.74,0.0,0.97232,3e-05,2.66507]
[1778833293163,59.46,80593.23,0.0,0.97228,3e-05,2.66678]
[1778833294170,59.46,80587.81,0.0,0.97214,3e-05,2.67793]
[1778833295876,59.46,80588.04,0.0,0.97214,3e-05,2.67781]
[1778833299206,59.47,80593.19,0.0,0.97227,3e-05,2.66792]
[1778833304244,59.47,80596.36,0.0,0.97234,3e-05,2.66247]
[1778833309279,59.48,80608.23,0.0,0.97263,3e-05,2.63956]
[1778833310289,59.48,80613.56,0.0,0.97276,3e-05,2.62913]
[1778833312298,59.48,80614.68,0.0,0.97278,3e-05,2.62739]
[1778833317333,59.49,80611.73,0.0,0.97269,3e-05,2.63454]
[1778833320354,59.5,80603.35,0.0,0.97247,3e-05,2.65207]
[1778833322367,59.5,80601.09,0.0,0.97241,3e-05,2.65705]
[1778833325388,59.5,80606.88,0.0,0.97255,3e-05,2.64606]
[1778833327402,59.5,80612.06,0.0,0.97267,3e-05,2.63616]
[1778833332437,59.51,80615.57,0.0,0.97275,3e-05,2.63043]
[1778833335460,59.52,80607.08,0.0,0.97252,3e-05,2.64819]
[1778833336466,59.52,80602.6,0.0,0.97241,3e-05,2.65683]
[1778833341501,59.5,80604.17,0.0,0.97248,3e-05,2.65182]
[1778833345529,59.49,80610.1,0.0,0.97264,3e-05,2.63849]
[1778833350565,59.48,80591.95,0.0,0.9722,3e-05,2.67331]
[1778833351572,59.48,80591.54,0.0,0.97224,3e-05,2.6694]
[1778833355602,59.47,80586.07,0.0,0.97212,3e-05,2.67887]
[1778833356607,59.47,80586.44,0.0,0.97214,3e-05,2.6773]
[1778833361641,59.45,80590.74,0.0,0.97227,3e-05,2.6666]
[1778833366677,59.44,80599.14,0.0,0.97251,3e-05,2.64775]
[1778833371712,59.43,80602.65,0.0,0.97262,3e-05,2.63895]
[1778833376748,59.42,80608.61,0.0,0.97279,3e-05,2.62537]
[1778833381787,59.41,80609.03,0.0,0.97282,3e-05,2.62298]
[1778833382806,59.41,80603.04,0.0,0.97268,3e-05,2.63463]
[1778833387842,59.4,80599.34,0.0,0.9726,3e-05,2.64035]
[1778833390861,59.39,80594.77,0.0,0.9725,3e-05,2.64846]
[1778833393881,59.39,80601.72,0.0,0.97269,3e-05,2.63346]
[1778833398918,59.38,80601.04,0.0,0.9727,3e-05,2.63315]
[1778833402945,59.37,80595.49,0.0,0.97257,3e-05,2.64293]
[1778833407984,59.36,80597.93,0.0,0.97265,3e-05,2.6363]
[1778833408988,59.35,80603.39,0.0,0.9728,3e-05,2.62501]
[1778833409994,59.35,80608.5,0.0,0.97293,3e-05,2.61449]
[1778833412012,59.35,80609.54,0.0,0.97301,3e-05,2.60753]
[1778833417043,59.34,80610.17,0.0,0.97304,3e-05,2.60483]
[1778833422080,59.33,80608.99,0.0,0.97303,3e-05,2.60578]
[1778833426107,59.32,80618.78,0.0,0.97329,2e-05,2.58523]
[1778833427114,59.31,80618.82,0.0,0.97332,2e-05,2.58276]
[1778833432149,59.25,80622.51,0.0,0.97352,2e-05,2.56647]
[1778833434163,59.25,80616.45,0.0,0.97337,2e-05,2.57801]
[1778833436866,59.25,80621.89,0.0,0.97352,2e-05,2.5666]
[1778833438190,59.24,80615.78,0.0,0.97337,2e-05,2.57846]
[1778833439198,59.24,80609.45,0.0,0.97321,2e-05,2.59077]
[1778833440205,59.24,80609.22,0.0,0.97321,2e-05,2.59098]
[1778833445253,59.23,80613.98,0.0,0.97334,2e-05,2.58032]
[1778833450276,59.23,80611.32,0.0,0.97329,2e-05,2.58445]
[1778833455311,59.22,80609.83,0.0,0.97327,2e-05,2.58627]
[1778833460346,59.21,80609.4,0.0,0.97327,2e-05,2.58598]
[1778833465381,59.21,80614.0,0.0,0.9734,2e-05,2.57575]
[1778833470421,59.2,80613.02,0.0,0.97339,2e-05,2.57666]
[1778833475455,59.19,80612.77,0.0,0.97344,2e-05,2.57192]
[1778833480492,59.19,80611.67,0.0,0.97342,2e-05,2.57313]
[1778833485525,59.18,80610.78,0.0,0.97341,2e-05,2.57394]
[1778833490561,59.18,80591.48,0.0,0.97294,3e-05,2.61137]
[1778833491567,59.17,80585.6,0.0,0.97279,3e-05,2.6229]
[1778833492574,59.17,80585.59,0.0,0.9728,3e-05,2.62264]
[1778833497609,59.16,80586.06,0.0,0.97283,3e-05,2.62034]
[1778833502645,59.16,80591.28,0.0,0.97297,3e-05,2.6085]
[1778833503652,59.15,80596.78,0.0,0.97312,3e-05,2.59727]
[1778833505666,59.15,80589.76,0.0,0.97295,3e-05,2.6108]
[1778833510701,59.14,80594.48,0.0,0.97308,3e-05,2.60012]
[1778833515736,59.14,80598.32,0.0,0.97319,3e-05,2.5913]
[1778833520771,59.13,80599.58,0.0,0.97324,3e-05,2.58747]
[1778833525806,59.12,80602.78,0.0,0.97333,2e-05,2.58009]
[1778833528827,59.12,80608.04,0.0,0.97347,2e-05,2.5691]
[1778833533862,59.11,80609.63,0.0,0.97356,2e-05,2.56086]
[1778833538898,59.11,80610.73,0.0,0.9736,2e-05,2.55791]
[1778833543932,59.1,80610.54,0.0,0.9736,2e-05,2.55753]
[1778833548967,59.1,80611.33,0.0,0.97363,2e-05,2.55527]
[1778833550981,59.1,80602.98,0.0,0.97343,2e-05,2.57146]
[1778833556016,59.09,80602.25,0.0,0.97342,2e-05,2.5721]
[1778833560044,59.09,80606.87,0.0,0.97354,2e-05,2.56237]
[1778833565080,59.08,80602.02,0.0,0.97343,2e-05,2.57124]
[1778833570170,59.08,80599.35,0.0,0.97337,2e-05,2.57592]
[1778833571146,59.08,80589.65,0.0,0.97313,3e-05,2.59505]
[1778833572147,59.08,80589.65,0.0,0.97313,3e-05,2.5947]
[1778833574151,59.07,80584.56,0.0,0.97301,3e-05,2.60445]
[1778833576165,59.07,80590.12,0.0,0.97316,3e-05,2.59295]
[1778833581200,59.04,80589.91,0.0,0.97321,3e-05,2.58891]
[1778833586235,59.04,80590.8,0.0,0.97324,3e-05,2.58619]
[1778833591270,59.01,80586.81,0.0,0.97324,3e-05,2.58541]
[1778833594291,58.99,80580.81,0.0,0.97313,3e-05,2.59348]
[1778833595297,58.98,80577.25,0.0,0.97305,3e-05,2.60041]
[1778833599326,58.98,80573.51,0.0,0.97296,3e-05,2.60705]
[1778833600335,58.98,80570.11,0.0,0.97288,3e-05,2.61364]
[1778833605368,58.97,80572.3,0.0,0.97295,3e-05,2.60803]
[1778833610403,58.96,80571.59,0.0,0.97295,3e-05,2.60824]
[1778833615438,58.95,80572.96,0.0,0.973,3e-05,2.60425]
[1778833620476,58.95,80574.95,0.0,0.97306,3e-05,2.59903]
[1778833624504,58.94,80569.44,0.0,0.97294,3e-05,2.60909]
[1778833629547,58.93,80573.73,0.0,0.97306,3e-05,2.59918]
[1778833631553,58.93,80581.19,0.0,0.97325,3e-05,2.58378]
[1778833636588,58.92,80579.11,0.0,0.97322,3e-05,2.58677]
[1778833641622,58.92,80578.58,0.0,0.97322,3e-05,2.58668]
[1778833646658,58.91,80581.12,0.0,0.97329,3e-05,2.5805]
[1778833651697,58.9,80581.06,0.0,0.97335,3e-05,2.57527]
[1778833656728,58.89,80581.82,0.0,0.97338,3e-05,2.57253]
[1778833663786,58.89,80581.98,0.0,0.9734,3e-05,2.57103]
[1778833664786,58.89,80575.42,0.0,0.97324,3e-05,2.5839]
[1778833665792,58.88,80561.79,0.0,0.9729,3e-05,2.61101]
[1778833666800,58.88,80565.75,0.0,0.973,3e-05,2.60279]
[1778833671836,58.87,80562.76,0.0,0.97294,3e-05,2.60724]
[1778833675861,58.87,80558.97,0.0,0.97286,3e-05,2.61376]
[1778833676869,58.86,80550.82,0.0,0.97266,3e-05,2.6299]
[1778833679890,58.86,80545.51,0.0,0.97253,3e-05,2.63969]
[1778833681905,58.85,80536.02,0.0,0.9723,3e-05,2.65829]
[1778833682911,58.83,80531.11,0.0,0.97222,3e-05,2.66454]
[1778833686945,58.76,80506.31,0.0,0.97171,3e-05,2.70425]
[1778833691980,58.72,80509.67,0.0,0.97188,3e-05,2.69106]
[1778833697014,58.71,80508.39,0.0,0.97187,3e-05,2.69155]
[1778833702050,58.65,80504.62,0.0,0.9719,3e-05,2.68923]
[1778833707085,58.64,80509.1,0.0,0.97204,3e-05,2.67785]
[1778833712120,58.62,80515.3,0.0,0.97227,3e-05,2.65876]
[1778833714135,58.6,80521.39,0.0,0.97248,3e-05,2.64234]
[1778833719171,58.52,80525.37,0.0,0.97275,3e-05,2.62062]
[1778833722192,58.49,80530.41,0.0,0.97293,3e-05,2.60673]
[1778833727229,58.48,80532.92,0.0,0.97301,3e-05,2.6002]
[1778833729243,58.48,80538.99,0.0,0.97317,3e-05,2.58741]
[1778833733270,58.47,80544.63,0.0,0.97333,3e-05,2.57502]
[1778833738305,58.47,80546.89,0.0,0.9734,3e-05,2.56934]
[1778833741327,58.46,80552.56,0.0,0.97355,3e-05,2.55737]
[1778833747368,58.46,80546.1,0.0,0.9734,3e-05,2.56903]
[1778833750390,58.45,80540.44,0.0,0.97327,3e-05,2.5797]
[1778833753411,58.43,80532.98,0.0,0.97311,3e-05,2.59164]
[1778833758446,58.41,80533.1,0.0,0.97316,3e-05,2.58779]
[1778833763481,58.39,80533.63,0.0,0.97322,3e-05,2.58314]
[1778833768516,58.38,80528.28,0.0,0.9731,3e-05,2.59264]
[1778833770530,58.38,80522.99,0.0,0.97297,3e-05,2.60281]
[1778833772543,58.36,80518.54,0.0,0.97294,3e-05,2.60434]
[1778833774561,58.35,80513.95,0.0,0.97283,3e-05,2.61307]
[1778833779593,58.34,80517.81,0.0,0.97295,3e-05,2.60374]
[1778833784636,58.34,80517.71,0.0,0.97296,3e-05,2.6025]
[1778833789668,58.33,80517.77,0.0,0.97298,3e-05,2.60095]
[1778833793696,58.32,80522.86,0.0,0.97313,3e-05,2.58952]
[1778833798730,58.31,80527.24,0.0,0.97325,3e-05,2.57936]
[1778833802759,58.31,80533.05,0.0,0.97341,3e-05,2.56667]
[1778833804773,58.3,80534.28,0.0,0.97345,3e-05,2.56374]
[1778833808804,58.3,80515.18,0.0,0.97298,3e-05,2.60137]
[1778833809811,58.3,80500.81,0.0,0.97261,3e-05,2.63035]
[1778833810818,58.29,80500.58,0.0,0.97261,3e-05,2.63048]
[1778833812832,58.29,80494.48,0.0,0.97246,3e-05,2.64231]
[1778833815853,58.28,80488.95,0.0,0.97232,3e-05,2.65263]
[1778833820888,58.22,80484.07,0.0,0.97233,3e-05,2.65171]
[1778833824918,58.21,80478.21,0.0,0.9722,3e-05,2.66245]
[1778833826931,58.2,80467.11,0.0,0.97191,3e-05,2.68477]
[1778833827939,58.2,80466.32,0.0,0.9719,3e-05,2.68604]
[1778833831968,58.17,80461.72,0.0,0.97188,3e-05,2.68627]
[1778833833979,58.15,80442.47,0.0,0.97142,3e-05,2.72233]
[1778833834986,58.12,80442.7,0.0,0.97148,3e-05,2.71761]
[1778833837011,58.07,80437.1,0.0,0.97143,3e-05,2.72119]
[1778833838020,58.05,80432.29,0.0,0.97135,3e-05,2.72713]
[1778833843052,57.93,80436.12,0.0,0.97171,3e-05,2.69884]
[1778833848086,57.83,80433.68,0.0,0.97184,3e-05,2.68882]
[1778833852187,57.81,80422.88,0.0,0.9716,3e-05,2.70687]
[1778833853134,57.8,80422.45,0.0,0.9716,3e-05,2.7074]
[1778833854136,57.8,80403.65,0.0,0.97109,3e-05,2.74686]
[1778833855149,57.8,80391.79,0.0,0.97077,3e-05,2.77176]
[1778833856150,57.8,80389.43,0.0,0.97071,3e-05,2.77633]
[1778833859171,57.79,80396.12,0.0,0.97091,3e-05,2.76047]
[1778833861184,57.78,80400.62,0.0,0.97105,3e-05,2.7499]
[1778833864208,57.77,80406.96,0.0,0.97124,3e-05,2.73503]
[1778833869242,57.76,80410.91,0.0,0.97138,3e-05,2.72447]
[1778833872263,57.75,80400.73,0.0,0.97111,3e-05,2.74482]
[1778833873273,57.75,80397.05,0.0,0.97102,3e-05,2.75221]
[1778833877300,57.74,80404.69,0.0,0.97125,3e-05,2.73408]
[1778833879314,57.73,80412.7,0.0,0.97148,3e-05,2.71622]
[1778833880323,57.73,80417.95,0.0,0.97163,3e-05,2.70472]
[1778833881329,57.73,80419.59,0.0,0.97168,3e-05,2.70088]
[1778833886364,57.72,80419.41,0.0,0.9717,3e-05,2.69938]
[1778833889384,57.71,80424.48,0.0,0.97185,3e-05,2.6876]
[1778833891403,57.71,80436.21,0.0,0.97221,3e-05,2.65799]
[1778833892414,57.71,80440.23,0.0,0.97232,3e-05,2.64931]
[1778833894423,57.7,80441.52,0.0,0.97237,3e-05,2.64577]
[1778833899457,57.69,80439.01,0.0,0.97232,3e-05,2.64959]
[1778833903485,57.68,80425.62,0.0,0.97198,3e-05,2.67635]
[1778833904492,57.68,80419.48,0.0,0.97182,3e-05,2.68889]
[1778833908519,57.67,80427.04,0.0,0.97204,3e-05,2.67168]
[1778833912550,57.67,80435.0,0.0,0.97226,3e-05,2.6538]
[1778833916577,57.66,80441.14,0.0,0.97244,3e-05,2.63986]
[1778833918591,57.66,80448.67,0.0,0.97265,3e-05,2.62373]
[1778833923626,57.65,80448.28,0.0,0.97265,3e-05,2.6233]
[1778833928664,57.64,80446.39,0.0,0.97262,3e-05,2.62589]
[1778833930675,57.64,80452.25,0.0,0.97278,3e-05,2.61327]
[1778833931683,57.64,80456.63,0.0,0.9729,3e-05,2.60402]
[1778833935710,57.63,80458.43,0.0,0.97295,3e-05,2.59946]
[1778833939738,57.63,80464.21,0.0,0.97311,3e-05,2.58683]
[1778833942797,57.62,80472.61,0.0,0.97334,3e-05,2.56918]
[1778833944820,57.62,80478.32,0.0,0.97349,3e-05,2.5573]
[1778833947831,57.62,80484.88,0.0,0.97366,3e-05,2.54365]
[1778833951859,57.62,80485.85,0.0,0.97373,3e-05,2.53704]
[1778833955887,57.61,80492.44,0.0,0.9739,3e-05,2.52338]
[1778833957905,57.61,80499.0,0.0,0.97407,3e-05,2.51007]
[1778833961934,57.61,80505.2,0.0,0.97422,2e-05,2.49747]
[1778833963949,57.61,80515.72,0.0,0.97449,2e-05,2.4765]
[1778833964953,57.61,80515.54,0.0,0.97448,2e-05,2.47686]
[1778833967974,57.61,80509.89,0.0,0.97434,2e-05,2.48809]
[1778833969987,57.61,80504.05,0.0,0.9742,3e-05,2.49969]
[1778833975023,57.61,80502.1,0.0,0.97415,3e-05,2.50341]
[1778833980060,57.61,80503.67,0.0,0.97419,3e-05,2.50007]
[1778833982075,57.61,80491.36,0.0,0.97388,3e-05,2.52465]
[1778833983079,57.61,80491.14,0.0,0.97388,3e-05,2.52501]
[1778833988114,57.61,80478.12,0.0,0.97355,3e-05,2.55086]
[1778833989122,57.61,80475.92,0.0,0.9735,3e-05,2.5552]
[1778833991135,57.6,80481.69,0.0,0.97365,3e-05,2.54328]
[1778833996171,57.6,80487.8,0.0,0.97381,3e-05,2.53047]
[1778833998186,57.6,80493.1,0.0,0.97395,3e-05,2.51968]
[1778834000200,57.6,80487.77,0.0,0.97381,3e-05,2.53031]
[1778834001206,57.6,80477.47,0.0,0.97355,3e-05,2.55106]
[1778834002213,57.6,80475.43,0.0,0.9735,3e-05,2.55509]
[1778834006239,57.6,80468.16,0.0,0.97332,3e-05,2.56942]
[1778834011278,57.59,80466.34,0.0,0.97332,3e-05,2.56821]
[1778834014299,57.59,80473.15,0.0,0.9735,3e-05,2.55399]
[1778834016313,57.59,80478.93,0.0,0.97365,3e-05,2.54209]
[1778834018327,57.59,80483.27,0.0,0.97376,3e-05,2.53319]
[1778834022354,57.59,80488.77,0.0,0.97391,3e-05,2.52191]
[1778834026383,57.59,80493.92,0.0,0.97404,3e-05,2.51141]
[1778834031419,57.58,80500.76,0.0,0.97421,3e-05,2.4976]
[1778834034440,57.58,80506.72,0.0,0.97436,2e-05,2.48569]
[1778834037460,57.58,80515.2,0.0,0.97457,2e-05,2.46888]
[1778834039474,57.58,80518.32,0.0,0.97465,2e-05,2.46277]
[1778834041488,57.59,80524.64,0.0,0.9748,2e-05,2.45039]
[1778834043502,57.59,80527.01,0.0,0.97486,2e-05,2.44585]
[1778834045516,57.59,80544.03,0.0,0.97527,2e-05,2.41269]
[1778834046524,57.59,80550.59,0.0,0.97543,2e-05,2.40007]
[1778834047530,57.6,80551.89,0.0,0.97544,2e-05,2.39891]
[1778834049544,57.61,80562.8,0.0,0.97568,2e-05,2.37936]
[1778834050551,57.61,80562.59,0.0,0.97568,2e-05,2.37994]
[1778834055586,57.61,80559.51,0.0,0.97559,2e-05,2.38686]
[1778834059615,57.62,80555.12,0.0,0.97548,2e-05,2.39593]
[1778834064649,57.62,80554.5,0.0,0.97545,2e-05,2.39781]
[1778834069685,57.63,80554.03,0.0,0.97544,2e-05,2.39935]
[1778834074724,57.63,80555.97,0.0,0.97551,2e-05,2.39212]
[1778834079756,57.63,80559.63,0.0,0.97559,2e-05,2.38574]
[1778834084791,57.64,80562.77,0.0,0.97566,2e-05,2.38043]
[1778834090835,57.64,80562.96,0.0,0.97565,2e-05,2.38095]
[1778834095867,57.65,80565.21,0.0,0.9757,2e-05,2.3774]
[1778834100907,57.65,80564.39,0.0,0.97567,2e-05,2.3798]
[1778834105937,57.66,80571.06,0.0,0.97582,2e-05,2.36784]
[1778834111814,57.67,80568.58,0.0,0.97574,2e-05,2.37366]
[1778834117020,57.67,80571.69,0.0,0.97581,2e-05,2.36861]
[1778834118022,57.67,80577.65,0.0,0.97594,2e-05,2.3574]
[1778834119028,57.67,80577.01,0.0,0.97593,2e-05,2.35883]
[1778834124068,57.68,80589.52,0.0,0.97621,2e-05,2.3361]
[1778834125074,57.68,80591.01,0.0,0.97624,2e-05,2.33353]
[1778834129101,57.69,80584.8,0.0,0.97609,2e-05,2.34573]
[1778834131955,57.69,80580.04,0.0,0.97602,2e-05,2.35084]
[1778834137157,57.69,80580.67,0.0,0.97601,2e-05,2.35087]
[1778834142192,57.7,80579.08,0.0,0.97596,2e-05,2.35511]
[1778834147226,57.71,80577.28,0.0,0.97591,2e-05,2.35977]
[1778834152262,57.71,80580.03,0.0,0.97597,2e-05,2.35415]
[1778834154286,57.71,80567.36,0.0,0.97568,2e-05,2.37826]
[1778834155285,57.71,80548.85,0.0,0.97523,2e-05,2.41424]
[1778834156291,57.71,80551.59,0.0,0.9753,2e-05,2.40906]
[1778834161326,57.71,80547.48,0.0,0.97519,2e-05,2.41773]
[1778834166361,57.72,80544.68,0.0,0.97511,2e-05,2.42385]
[1778834171397,57.72,80541.29,0.0,0.97502,2e-05,2.43103]
[1778834176431,57.72,80547.57,0.0,0.97517,2e-05,2.41936]
[1778834177438,57.72,80557.2,0.0,0.9754,2e-05,2.4008]
[1778834178445,57.73,80562.08,0.0,0.97551,2e-05,2.39153]
[1778834183480,57.73,80562.23,0.0,0.97551,2e-05,2.39208]
[1778834188515,57.74,80563.94,0.0,0.97554,2e-05,2.3896]
[1778834193550,57.74,80563.34,0.0,0.97555,2e-05,2.38745]
[1778834198585,57.75,80563.58,0.0,0.97555,2e-05,2.3878]
[1778834201606,57.75,80575.94,0.0,0.97584,2e-05,2.36456]
[1778834202615,57.75,80580.99,0.0,0.97595,2e-05,2.35512]
[1778834204629,57.75,80581.62,0.0,0.97596,2e-05,2.35435]
[1778834209662,57.76,80584.6,0.0,0.97602,2e-05,2.34976]
[1778834213690,57.77,80590.64,0.0,0.97615,2e-05,2.33919]
[1778834217720,57.77,80594.04,0.0,0.97622,2e-05,2.33374]
[1778834220746,57.8,80602.36,0.0,0.97637,2e-05,2.32156]
[1778834225776,57.85,80603.97,0.0,0.9763,2e-05,2.32682]
[1778834227790,57.87,80608.54,0.0,0.97637,2e-05,2.32147]
[1778834233831,57.91,80611.57,0.0,0.97636,2e-05,2.32222]
[1778834238865,57.96,80615.91,0.0,0.97636,2e-05,2.32236]
[1778834240880,57.97,80606.9,0.0,0.97615,2e-05,2.33982]
[1778834242895,57.97,80614.54,0.0,0.97632,2e-05,2.3259]
[1778834246922,57.98,80622.86,0.0,0.9765,2e-05,2.31132]
[1778834251964,57.99,80625.67,0.0,0.97659,2e-05,2.3034]
[1778834253973,57.99,80635.03,0.0,0.9768,2e-05,2.28624]
[1778834259008,57.99,80628.58,0.0,0.97665,2e-05,2.29816]
[1778834264046,57.99,80633.52,0.0,0.97676,2e-05,2.28885]
[1778834269082,58.0,80633.73,0.0,0.97675,2e-05,2.28996]
[1778834274118,58.01,80631.78,0.0,0.97669,2e-05,2.295]
[1778834279153,58.01,80632.56,0.0,0.97669,2e-05,2.29496]
[1778834284191,58.02,80634.41,0.0,0.97672,2e-05,2.29288]
[1778834289226,58.03,80635.88,0.0,0.97674,2e-05,2.29091]
[1778834294261,58.03,80639.4,0.0,0.97682,2e-05,2.2842]
[1778834299296,58.02,80643.07,0.0,0.97691,2e-05,2.27693]
[1778834304330,58.07,80645.41,0.0,0.97689,2e-05,2.27902]
[1778834309366,58.08,80651.53,0.0,0.97701,2e-05,2.26914]
[1778834310374,58.1,80649.41,0.0,0.97692,2e-05,2.27609]
[1778834315428,58.12,80645.11,0.0,0.97682,2e-05,2.28411]
[1778834316422,58.12,80636.85,0.0,0.97662,2e-05,2.29972]
[1778834317425,58.14,80628.58,0.0,0.9764,2e-05,2.3177]
[1778834318434,58.14,80627.59,0.0,0.97638,2e-05,2.31978]
[1778834322463,58.16,80622.1,0.0,0.97622,2e-05,2.333]
[1778834327503,58.17,80620.03,0.0,0.97616,2e-05,2.33793]
[1778834329515,58.17,80614.31,0.0,0.97602,2e-05,2.34913]
[1778834333542,58.17,80606.05,0.0,0.97582,2e-05,2.36552]
[1778834335557,58.18,80596.99,0.0,0.9756,2e-05,2.38311]
[1778834336564,58.18,80594.51,0.0,0.97554,2e-05,2.38799]
[1778834341599,58.18,80596.28,0.0,0.97557,2e-05,2.38526]
[1778834346634,58.19,80600.05,0.0,0.97565,2e-05,2.37876]
[1778834351670,58.19,80600.93,0.0,0.97566,2e-05,2.3778]
[1778834356705,58.2,80604.6,0.0,0.97574,2e-05,2.37154]
[1778834361740,58.2,80607.39,0.0,0.9758,2e-05,2.36698]
[1778834366775,58.2,80604.29,0.0,0.97572,2e-05,2.37367]
[1778834371810,58.21,80603.23,0.0,0.97572,2e-05,2.37239]
[1778834376845,58.22,80606.64,0.0,0.97579,2e-05,2.36675]
[1778834381880,58.22,80606.13,0.0,0.97577,2e-05,2.36857]
[1778834386914,58.23,80604.94,0.0,0.97573,2e-05,2.37184]
[1778834391951,58.23,80605.88,0.0,0.97574,2e-05,2.37087]
[1778834396986,58.24,80607.52,0.0,0.97577,2e-05,2.36856]
[1778834402023,58.24,80605.72,0.0,0.97572,2e-05,2.37275]
[1778834404037,58.24,80610.55,0.0,0.97583,2e-05,2.36392]
[1778834409072,58.25,80611.03,0.0,0.97583,2e-05,2.36389]
[1778834414107,58.26,80614.27,0.0,0.97589,2e-05,2.35865]
[1778834419143,58.26,80614.69,0.0,0.97589,2e-05,2.35875]
[1778834422164,58.27,80624.04,0.0,0.9761,2e-05,2.34169]
[1778834427200,58.27,80628.16,0.0,0.97618,2e-05,2.33503]
[1778834432234,58.28,80628.66,0.0,0.97622,2e-05,2.33117]
[1778834435255,58.28,80621.86,0.0,0.97605,2e-05,2.34463]
[1778834439282,58.29,80617.14,0.0,0.97593,2e-05,2.35436]
[1778834444154,58.3,80622.15,0.0,0.97604,2e-05,2.34587]
[1778834445326,58.3,80628.8,0.0,0.97619,2e-05,2.33357]
[1778834446332,58.3,80630.36,0.0,0.97622,2e-05,2.33088]
[1778834451367,58.31,80624.61,0.0,0.97608,2e-05,2.34281]
[1778834456406,58.31,80626.78,0.0,0.97611,2e-05,2.33981]
[1778834458421,58.32,80629.69,0.0,0.97618,2e-05,2.33479]
[1778834464296,58.33,80640.71,0.0,0.97641,2e-05,2.31562]
[1778834469498,58.33,80647.53,0.0,0.97655,2e-05,2.3043]
[1778834474533,58.39,80654.44,0.0,0.9766,2e-05,2.30067]
[1778834479570,58.44,80656.33,0.0,0.97656,2e-05,2.30371]
[1778834484603,58.5,80652.66,0.0,0.97637,2e-05,2.31946]
[1778834486617,58.5,80650.49,0.0,0.97631,2e-05,2.32401]
[1778834490645,58.5,80642.24,0.0,0.97611,2e-05,2.34042]
[1778834491652,58.51,80638.65,0.0,0.97607,2e-05,2.3433]
[1778834496689,58.51,80639.26,0.0,0.97607,2e-05,2.34323]
[1778834501723,58.51,80633.9,0.0,0.97595,2e-05,2.3531]
[1778834506758,58.51,80634.4,0.0,0.97595,2e-05,2.35255]
[1778834511793,58.52,80632.83,0.0,0.97591,2e-05,2.35621]
[1778834516828,58.53,80635.33,0.0,0.97595,2e-05,2.35252]
[1778834521863,58.53,80645.34,0.0,0.97617,2e-05,2.33481]
[1778834522870,58.53,80649.67,0.0,0.97627,2e-05,2.32696]
[1778834527911,58.54,80648.37,0.0,0.97622,2e-05,2.33064]
[1778834532946,58.55,80650.56,0.0,0.97626,2e-05,2.32779]
[1778834534960,58.55,80641.72,0.0,0.97605,2e-05,2.34482]
[1778834535968,58.55,80641.03,0.0,0.97603,2e-05,2.34633]
[1778834541002,58.56,80643.21,0.0,0.97607,2e-05,2.34332]
[1778834546036,58.57,80644.36,0.0,0.97608,2e-05,2.34221]
[1778834551072,58.58,80645.06,0.0,0.97612,2e-05,2.33807]
[1778834556107,58.58,80646.13,0.0,0.97613,2e-05,2.3371]
[1778834561142,58.59,80643.29,0.0,0.97606,2e-05,2.34341]
[1778834564164,58.59,80632.43,0.0,0.9758,2e-05,2.36438]
[1778834566177,58.6,80625.69,0.0,0.97564,2e-05,2.37741]
[1778834572221,58.6,80622.41,0.0,0.97555,2e-05,2.38441]
[1778834575242,58.6,80643.12,0.0,0.97603,2e-05,2.34561]
[1778834576247,58.6,80668.36,0.0,0.97662,2e-05,2.29763]
[1778834578262,58.59,80662.49,0.0,0.9765,2e-05,2.30753]
[1778834579269,58.59,80655.99,0.0,0.97636,2e-05,2.31909]
[1778834584306,58.57,80648.97,0.0,0.97622,2e-05,2.3303]
[1778834589343,58.58,80647.18,0.0,0.97617,2e-05,2.33395]
[1778834592364,58.58,80641.52,0.0,0.97603,2e-05,2.34519]
[1778834597399,58.59,80640.99,0.0,0.97601,2e-05,2.34719]
[1778834602434,58.59,80640.46,0.0,0.97598,2e-05,2.3492]
[1778834605455,58.6,80645.57,0.0,0.9761,2e-05,2.34024]
[1778834607469,58.6,80649.65,0.0,0.97619,2e-05,2.33271]
[1778834611499,58.59,80654.72,0.0,0.97635,2e-05,2.31875]
[1778834613511,58.59,80665.21,0.0,0.97659,2e-05,2.2992]
[1778834618548,58.59,80667.58,0.0,0.97665,2e-05,2.29469]
[1778834623583,58.59,80669.89,0.0,0.9767,2e-05,2.29029]
[1778834628618,58.59,80673.19,0.0,0.97678,2e-05,2.28409]
[1778834630633,58.59,80679.75,0.0,0.97692,2e-05,2.27201]
[1778834631639,58.59,80680.22,0.0,0.97693,2e-05,2.27115]
[1778834636675,58.59,80679.81,0.0,0.97692,2e-05,2.27193]
[1778834641710,58.59,80676.19,0.0,0.97684,2e-05,2.27857]
[1778834646745,58.59,80672.88,0.0,0.97677,2e-05,2.28464]
[1778834651780,58.59,80673.17,0.0,0.97678,2e-05,2.28405]
[1778834653793,58.59,80666.69,0.0,0.97663,2e-05,2.29596]
[1778834654802,58.59,80667.42,0.0,0.97665,2e-05,2.29458]
[1778834656815,58.59,80662.08,0.0,0.97653,2e-05,2.30438]
[1778834658830,58.59,80658.3,0.0,0.97644,2e-05,2.31127]
[1778834663864,58.59,80661.53,0.0,0.97651,2e-05,2.30559]
[1778834668899,58.6,80661.32,0.0,0.97649,2e-05,2.30721]
[1778834673935,58.61,80658.84,0.0,0.97646,2e-05,2.30897]
[1778834678973,58.61,80656.05,0.0,0.97638,2e-05,2.31533]
[1778834685015,58.62,80655.38,0.0,0.97635,2e-05,2.31796]
[1778834690061,58.63,80656.63,0.0,0.97636,2e-05,2.31678]
[1778834695091,58.64,80655.53,0.0,0.97633,2e-05,2.31995]
[1778834700127,58.65,80656.66,0.0,0.97634,2e-05,2.31895]
[1778834703148,58.65,80651.45,0.0,0.97621,2e-05,2.32932]
[1778834704155,58.65,80645.51,0.0,0.97607,2e-05,2.34062]
[1778834706169,58.65,80644.72,0.0,0.97605,2e-05,2.34248]
[1778834711204,58.66,80642.18,0.0,0.97598,2e-05,2.34816]
[1778834716239,58.67,80638.43,0.0,0.97588,2e-05,2.35629]
[1778834721274,58.67,80637.01,0.0,0.97583,2e-05,2.35985]
[1778834726310,58.68,80635.86,0.0,0.9758,2e-05,2.36289]
[1778834731344,58.68,80635.44,0.0,0.97582,2e-05,2.36014]
[1778834736379,58.68,80634.78,0.0,0.97581,2e-05,2.3607]
[1778834741415,58.67,80628.86,0.0,0.97568,2e-05,2.37118]
[1778834743427,58.67,80621.76,0.0,0.97552,2e-05,2.38431]
[1778834747456,58.67,80616.7,0.0,0.97541,2e-05,2.39323]
[1778834748463,58.67,80608.97,0.0,0.97523,2e-05,2.40777]
[1778834750477,58.66,80603.94,0.0,0.97511,2e-05,2.41696]
[1778834755512,58.66,80604.61,0.0,0.97514,2e-05,2.41454]
[1778834760547,58.65,80607.27,0.0,0.97522,2e-05,2.40838]
[1778834765582,58.64,80604.58,0.0,0.97517,2e-05,2.41247]
[1778834770617,58.63,80603.01,0.0,0.97514,2e-05,2.41438]
[1778834775653,58.63,80604.22,0.0,0.97519,2e-05,2.41098]
[1778834779680,58.62,80596.65,0.0,0.97502,2e-05,2.42465]
[1778834780687,58.62,80597.43,0.0,0.97504,2e-05,2.42291]
[1778834786560,58.61,80598.81,0.0,0.97509,2e-05,2.41885]
[1778834789750,58.6,80607.54,0.0,0.97532,2e-05,2.40049]
[1778834793779,58.58,80612.12,0.0,0.9755,2e-05,2.38484]
[1778834799821,58.56,80608.47,0.0,0.97546,2e-05,2.38756]
[1778834804858,58.53,80608.99,0.0,0.97552,2e-05,2.38305]
[1778834809892,58.51,80607.14,0.0,0.97552,2e-05,2.3831]
[1778834814929,58.49,80608.13,0.0,0.97558,2e-05,2.3777]
[1778834819963,58.47,80606.69,0.0,0.97559,2e-05,2.37691]
[1778834822988,58.45,80599.2,0.0,0.97544,2e-05,2.38906]
[1778834826005,58.44,80607.06,0.0,0.97565,2e-05,2.37194]
[1778834832057,58.41,80607.79,0.0,0.97572,2e-05,2.36642]
[1778834837093,58.39,80607.37,0.0,0.97575,2e-05,2.36381]
[1778834842127,58.37,80608.26,0.0,0.97582,2e-05,2.35876]
[1778834847162,58.35,80599.54,0.0,0.97565,2e-05,2.37199]
[1778834848168,58.34,80596.26,0.0,0.97558,2e-05,2.37754]
[1778834851190,58.33,80609.49,0.0,0.97596,2e-05,2.34628]
[1778834852197,58.32,80612.53,0.0,0.97604,2e-05,2.3399]
[1778834857232,58.3,80613.14,0.0,0.97609,2e-05,2.3356]
[1778834862268,58.28,80611.83,0.0,0.9761,2e-05,2.33495]
[1778834867302,58.26,80611.8,0.0,0.97613,2e-05,2.33194]
[1778834869316,58.26,80606.69,0.0,0.97603,2e-05,2.34033]
[1778834875360,58.23,80607.82,0.0,0.9761,2e-05,2.33455]
[1778834880397,58.21,80606.82,0.0,0.97611,2e-05,2.33355]
[1778834885438,58.19,80607.61,0.0,0.97617,2e-05,2.32866]
[1778834890473,58.17,80610.06,0.0,0.97626,2e-05,2.32128]
[1778834895503,58.16,80610.0,0.0,0.97629,2e-05,2.31865]
[1778834900539,58.14,80611.66,0.0,0.97637,2e-05,2.31283]
[1778834905576,58.12,80613.03,0.0,0.97643,2e-05,2.30761]
[1778834910608,58.1,80611.58,0.0,0.97643,2e-05,2.30771]
[1778834915643,58.09,80604.21,0.0,0.97633,2e-05,2.31487]
[1778834918664,58.08,80597.9,0.0,0.9762,2e-05,2.32511]
[1778834923699,58.06,80596.91,0.0,0.97621,2e-05,2.32421]
[1778834928734,58.04,80599.02,0.0,0.9763,2e-05,2.31748]
[1778834933769,58.02,80601.02,0.0,0.97637,2e-05,2.31098]
[1778834938804,58.01,80601.19,0.0,0.97641,2e-05,2.30795]
[1778834943839,57.99,80602.32,0.0,0.97647,2e-05,2.30315]
[1778834948874,57.97,80605.58,0.0,0.97658,2e-05,2.29441]
[1778834953913,57.95,80610.14,0.0,0.97671,2e-05,2.28332]
[1778834958947,57.94,80614.24,0.0,0.97684,2e-05,2.27325]
[1778834963981,57.92,80613.72,0.0,0.97685,2e-05,2.27185]
[1778834969018,57.91,80615.76,0.0,0.97693,2e-05,2.26576]
[1778834974053,57.89,80617.88,0.0,0.97704,2e-05,2.25562]
[1778834979088,57.88,80619.44,0.0,0.9771,2e-05,2.25063]
[1778834984123,57.87,80622.59,0.0,0.9772,2e-05,2.24278]
[1778834992180,57.85,80624.63,0.0,0.97728,2e-05,2.2359]
[1778834996208,57.84,80619.5,0.0,0.97719,2e-05,2.24377]
[1778835001242,57.82,80617.06,0.0,0.97715,2e-05,2.24622]
[1778835006277,57.81,80614.55,0.0,0.97712,2e-05,2.2488]
[1778835010305,57.8,80610.51,0.0,0.97705,2e-05,2.25459]
[1778835015348,57.78,80606.09,0.0,0.97698,2e-05,2.26066]
[1778835018364,57.78,80600.88,0.0,0.97687,2e-05,2.26903]
[1778835023398,57.76,80602.98,0.0,0.97695,2e-05,2.26293]
[1778835028434,57.75,80603.14,0.0,0.97698,2e-05,2.2605]
[1778835033473,57.73,80605.14,0.0,0.97709,2e-05,2.25067]
[1778835034475,57.73,80598.74,0.0,0.97695,2e-05,2.2617]
[1778835035481,57.73,80585.77,0.0,0.97665,2e-05,2.2859]
[1778835036489,57.73,80578.16,0.0,0.97648,2e-05,2.29971]
[1778835037504,57.72,80578.86,0.0,0.97651,2e-05,2.29789]
[1778835042532,57.71,80576.59,0.0,0.97648,2e-05,2.29964]
[1778835047566,57.69,80575.13,0.0,0.97648,2e-05,2.29986]
[1778835052602,57.67,80572.66,0.0,0.97645,2e-05,2.30194]
[1778835057639,57.66,80570.74,0.0,0.97644,2e-05,2.30301]
[1778835063689,57.64,80572.36,0.0,0.97652,2e-05,2.29694]
[1778835068726,57.62,80568.2,0.0,0.97645,2e-05,2.3018]
[1778835073763,57.6,80566.41,0.0,0.97644,2e-05,2.30313]
[1778835077791,57.59,80561.17,0.0,0.97634,2e-05,2.31096]
[1778835079805,57.58,80553.61,0.0,0.97618,2e-05,2.32425]
[1778835080812,57.58,80553.43,0.0,0.97618,2e-05,2.32405]
[1778835085849,57.56,80552.8,0.0,0.9762,2e-05,2.32251]
[1778835090882,57.54,80552.16,0.0,0.97622,2e-05,2.32048]
[1778835096924,57.52,80551.19,0.0,0.97628,2e-05,2.31505]
[1778835101959,57.5,80548.91,0.0,0.97626,2e-05,2.31673]
[1778835106996,57.49,80548.39,0.0,0.97628,2e-05,2.31506]
[1778835112029,57.47,80545.81,0.0,0.97625,2e-05,2.3173]
[1778835117065,57.45,80549.03,0.0,0.97636,2e-05,2.30856]
[1778835122099,57.44,80547.68,0.0,0.97636,2e-05,2.30856]
[1778835126128,57.42,80539.95,0.0,0.9762,2e-05,2.32121]
[1778835127135,57.42,80533.87,0.0,0.97606,2e-05,2.33229]
[1778835128966,57.41,80531.22,0.0,0.97601,2e-05,2.33624]
[1778835134185,57.4,80530.01,0.0,0.97602,2e-05,2.33576]
[1778835139035,57.38,80535.39,0.0,0.97618,2e-05,2.3227]
[1778835144256,57.36,80538.54,0.0,0.97629,2e-05,2.314]
[1778835149289,57.34,80539.92,0.0,0.97635,2e-05,2.30874]
[1778835154325,57.33,80537.22,0.0,0.97636,2e-05,2.30721]
[1778835159359,57.31,80537.62,0.0,0.9764,2e-05,2.30384]
[1778835164395,57.29,80538.1,0.0,0.97644,2e-05,2.30034]
[1778835169430,57.28,80541.42,0.0,0.97655,2e-05,2.29152]
[1778835173458,57.27,80547.6,0.0,0.97672,2e-05,2.27789]
[1778835178493,57.25,80550.14,0.0,0.97681,2e-05,2.27072]
[1778835183530,57.23,80552.28,0.0,0.97688,2e-05,2.26435]
[1778835185543,57.23,80557.62,0.0,0.97702,2e-05,2.25342]
[1778835190586,57.21,80557.43,0.0,0.97704,2e-05,2.25158]
[1778835195619,57.2,80556.16,0.0,0.97704,2e-05,2.25181]
[1778835200652,57.19,80552.88,0.0,0.97699,2e-05,2.25583]
[1778835205688,57.17,80556.06,0.0,0.97709,2e-05,2.24776]
[1778835210722,57.16,80557.35,0.0,0.97714,2e-05,2.24335]
[1778835211729,57.16,80550.94,0.0,0.97704,2e-05,2.25095]
[1778835212737,57.16,80550.87,0.0,0.97704,2e-05,2.25067]
[1778835218778,57.14,80552.76,0.0,0.97711,2e-05,2.24472]
[1778835223814,57.13,80551.24,0.0,0.9771,2e-05,2.24561]
[1778835228851,57.11,80550.67,0.0,0.97711,2e-05,2.24474]
[1778835233885,57.1,80550.46,0.0,0.97713,2e-05,2.24321]
[1778835238919,57.09,80550.24,0.0,0.97715,2e-05,2.24176]
[1778835243956,57.08,80552.19,0.0,0.97721,2e-05,2.23632]
[1778835248994,57.07,80555.96,0.0,0.97732,2e-05,2.22757]
[1778835251031,57.06,80564.2,0.0,0.97752,2e-05,2.2113]
[1778835252035,57.06,80576.3,0.0,0.97779,2e-05,2.18899]
[1778835253039,57.06,80580.36,0.0,0.97789,2e-05,2.18097]
[1778835258076,57.05,80578.02,0.0,0.97785,2e-05,2.18396]
[1778835263111,57.04,80577.1,0.0,0.97785,2e-05,2.18435]
[1778835268146,57.03,80578.67,0.0,0.9779,2e-05,2.1802]
[1778835273182,57.02,80581.65,0.0,0.97802,2e-05,2.16962]
[1778835278215,57.02,80583.3,0.0,0.97807,2e-05,2.16544]
[1778835283251,57.01,80584.63,0.0,0.97811,2e-05,2.16187]
[1778835287279,57.0,80583.87,0.0,0.97811,2e-05,2.16231]
[1778835290113,57.0,80586.4,0.0,0.97817,2e-05,2.15702]
[1778835293321,56.99,80583.84,0.0,0.97812,2e-05,2.16098]
[1778835298358,57.0,80584.29,0.0,0.97812,2e-05,2.16135]
[1778835302388,57.02,80576.82,0.0,0.97793,2e-05,2.17718]
[1778835303393,57.02,80574.44,0.0,0.97787,2e-05,2.18206]
[1778835307421,57.03,80567.02,0.0,0.97767,2e-05,2.19772]
[1778835309435,57.03,80565.36,0.0,0.97764,2e-05,2.20096]
[1778835314470,57.03,80564.53,0.0,0.97762,2e-05,2.2018]
[1778835319505,57.02,80565.3,0.0,0.97766,2e-05,2.19891]
[1778835324540,57.01,80566.33,0.0,0.9777,2e-05,2.19555]
[1778835329574,57.0,80565.65,0.0,0.9777,2e-05,2.19537]
[1778835334612,56.99,80565.93,0.0,0.97776,2e-05,2.18948]
[1778835339644,56.98,80564.71,0.0,0.97775,2e-05,2.19034]
[1778835344680,56.97,80561.85,0.0,0.97771,2e-05,2.19421]
[1778835349715,56.96,80569.93,0.0,0.9779,2e-05,2.17797]
[1778835350723,56.96,80572.7,0.0,0.97797,2e-05,2.17265]
[1778835355756,56.95,80577.27,0.0,0.97809,2e-05,2.16308]
[1778835360791,56.95,80575.78,0.0,0.97807,2e-05,2.16457]
[1778835365829,56.94,80576.97,0.0,0.97811,2e-05,2.16112]
[1778835369855,56.94,80588.04,0.0,0.97836,2e-05,2.14079]
[1778835370862,56.93,80593.6,0.0,0.97848,2e-05,2.13052]
[1778835371868,56.93,80595.29,0.0,0.97852,2e-05,2.12727]
[1778835376904,56.93,80596.83,0.0,0.97856,2e-05,2.12352]
[1778835380938,56.92,80599.23,0.0,0.97863,2e-05,2.11849]
[1778835382953,56.92,80605.73,0.0,0.97877,2e-05,2.1065]
[1778835387988,56.93,80606.84,0.0,0.97878,2e-05,2.10611]
[1778835393025,56.94,80607.51,0.0,0.97881,2e-05,2.10266]
[1778835398060,56.94,80606.97,0.0,0.97881,2e-05,2.10282]
[1778835403095,56.93,80603.71,0.0,0.97874,2e-05,2.10801]
[1778835408131,56.93,80607.14,0.0,0.97882,2e-05,2.10137]
[1778835410150,56.93,80621.41,0.0,0.97913,2e-05,2.07572]
[1778835415179,56.92,80624.95,0.0,0.97921,2e-05,2.06901]
[1778835420214,56.92,80624.01,0.0,0.9792,2e-05,2.06997]
[1778835425251,56.91,80624.78,0.0,0.97923,2e-05,2.06795]
[1778835430283,56.91,80625.66,0.0,0.97925,2e-05,2.06575]
[1778835434312,56.91,80619.8,0.0,0.97913,2e-05,2.07559]
[1778835436326,56.9,80622.11,0.0,0.97919,2e-05,2.07122]
[1778835438339,56.9,80628.15,0.0,0.97932,2e-05,2.06029]
[1778835443375,56.9,80624.66,0.0,0.97925,2e-05,2.06584]
[1778835448410,56.89,80623.43,0.0,0.97923,2e-05,2.06733]
[1778835453445,56.89,80623.81,0.0,0.97929,2e-05,2.06218]
[1778835457474,56.89,80627.73,0.0,0.97937,2e-05,2.05479]
[1778835462509,56.88,80628.16,0.0,0.97939,2e-05,2.0535]
[1778835464523,56.88,80625.56,0.0,0.97934,2e-05,2.05783]
[1778835469558,56.88,80626.4,0.0,0.97936,2e-05,2.05574]
[1778835474593,56.87,80626.78,0.0,0.97938,2e-05,2.05449]
[1778835479629,56.87,80627.74,0.0,0.9794,2e-05,2.05221]
[1778835484664,56.88,80629.55,0.0,0.97943,2e-05,2.05004]
[1778835488698,57.01,80623.83,0.0,0.97907,2e-05,2.08001]
[1778835491713,57.14,80617.22,0.0,0.97871,2e-05,2.11071]
[1778835496748,57.33,80614.63,0.0,0.9783,2e-05,2.14478]
[1778835501785,57.51,80613.76,0.0,0.97796,2e-05,2.17299]
[1778835506818,57.61,80614.84,0.0,0.97779,2e-05,2.18679]
[1778835511854,57.63,80614.9,0.0,0.9778,2e-05,2.18512]
[1778835516889,57.64,80615.99,0.0,0.9778,2e-05,2.18551]
[1778835521923,57.66,80608.95,0.0,0.97761,2e-05,2.2007]
[1778835523937,57.67,80606.81,0.0,0.97756,2e-05,2.20551]
[1778835528973,57.68,80604.31,0.0,0.97747,2e-05,2.21232]
[1778835534009,57.7,80602.87,0.0,0.97741,2e-05,2.21718]
[1778835539043,57.71,80599.01,0.0,0.9773,2e-05,2.22646]
[1778835544077,57.72,80593.32,0.0,0.97714,2e-05,2.23911]
[1778835546095,57.73,80588.93,0.0,0.97703,2e-05,2.24806]
[1778835551130,57.74,80588.95,0.0,0.97701,2e-05,2.25001]
[1778835556165,57.76,80588.49,0.0,0.97698,2e-05,2.25282]
[1778835558179,57.76,80594.16,0.0,0.9771,2e-05,2.2431]
[1778835563214,57.77,80592.87,0.0,0.97704,2e-05,2.24749]
[1778835568250,57.79,80592.22,0.0,0.977,2e-05,2.25106]
[1778835573284,57.8,80591.8,0.0,0.97701,2e-05,2.24977]
[1778835577312,57.84,80598.88,0.0,0.9771,2e-05,2.24196]
[1778835582349,57.87,80597.64,0.0,0.97701,2e-05,2.24987]
[1778835587382,57.91,80597.18,0.0,0.97693,2e-05,2.25625]
[1778835592417,57.92,80596.68,0.0,0.97689,2e-05,2.25911]
[1778835597452,57.93,80596.14,0.0,0.97686,2e-05,2.26203]
[1778835601480,57.94,80602.16,0.0,0.97698,2e-05,2.2524]
[1778835602487,57.97,80598.02,0.0,0.97683,2e-05,2.26405]
[1778835607522,58.03,80602.88,0.0,0.97684,2e-05,2.26369]
[1778835611549,58.12,80597.57,0.0,0.97654,2e-05,2.28805]
[1778835614574,58.13,80593.63,0.0,0.97644,2e-05,2.2964]
[1778835619607,58.14,80595.64,0.0,0.97647,2e-05,2.29426]
[1778835624641,58.15,80594.53,0.0,0.97642,2e-05,2.29797]
[1778835629677,58.16,80595.12,0.0,0.97641,2e-05,2.29847]
[1778835632522,58.17,80585.21,0.0,0.97621,2e-05,2.31392]
[1778835637734,58.18,80586.48,0.0,0.97622,2e-05,2.31301]
[1778835642769,58.19,80586.38,0.0,0.9762,2e-05,2.31466]
[1778835647803,58.2,80588.27,0.0,0.97623,2e-05,2.31257]
[1778835652840,58.2,80589.08,0.0,0.97623,2e-05,2.31251]
[1778835656868,58.21,80573.49,0.0,0.97585,2e-05,2.34311]
[1778835657877,58.21,80574.61,0.0,0.97587,2e-05,2.34123]
[1778835662912,58.22,80577.91,0.0,0.97594,2e-05,2.33619]
[1778835666939,58.23,80584.12,0.0,0.97607,2e-05,2.32544]
[1778835671974,58.24,80585.67,0.0,0.97609,2e-05,2.32381]
[1778835677010,58.24,80588.39,0.0,0.97614,2e-05,2.31997]
[1778835683051,58.25,80590.6,0.0,0.97617,2e-05,2.31734]
[1778835688086,58.26,80591.44,0.0,0.97618,2e-05,2.31701]
[1778835692115,58.27,80597.05,0.0,0.97633,2e-05,2.30343]
[1778835697149,58.28,80596.21,0.0,0.9763,2e-05,2.30635]
[1778835702184,58.29,80594.35,0.0,0.97624,2e-05,2.31117]
[1778835706215,58.29,80588.79,0.0,0.9761,2e-05,2.32265]
[1778835709239,58.3,80593.91,0.0,0.97621,2e-05,2.31377]
[1778835714271,58.31,80595.12,0.0,0.97622,2e-05,2.31277]
[1778835719307,58.32,80594.16,0.0,0.97618,2e-05,2.31585]
[1778835724340,58.32,80594.76,0.0,0.97618,2e-05,2.31598]
[1778835728369,58.33,80588.73,0.0,0.97603,2e-05,2.32832]
[1778835729376,58.33,80585.62,0.0,0.97595,2e-05,2.33442]
[1778835733404,58.34,80577.61,0.0,0.97575,2e-05,2.35046]
[1778835734410,58.34,80577.3,0.0,0.97574,2e-05,2.35124]
[1778835738439,58.34,80570.38,0.0,0.97557,2e-05,2.36513]
[1778835740453,58.33,80566.25,0.0,0.97548,2e-05,2.37174]
[1778835745491,58.31,80567.99,0.0,0.97557,2e-05,2.36457]
[1778835750525,58.29,80568.35,0.0,0.97562,2e-05,2.36069]
[1778835755559,58.27,80561.63,0.0,0.97554,2e-05,2.3662]
[1778835758581,58.26,80548.45,0.0,0.97525,2e-05,2.3895]
[1778835759587,58.25,80547.33,0.0,0.97523,2e-05,2.39097]
[1778835764622,58.23,80547.46,0.0,0.97528,2e-05,2.38725]
[1778835769658,58.21,80548.95,0.0,0.97535,2e-05,2.38095]
[1778835772678,58.19,80533.49,0.0,0.97501,2e-05,2.40874]
[1778835773686,58.19,80529.44,0.0,0.97492,2e-05,2.41587]
[1778835778719,58.17,80528.84,0.0,0.97495,2e-05,2.41335]
[1778835783757,58.14,80529.93,0.0,0.97502,2e-05,2.40763]
[1778835784762,58.14,80523.77,0.0,0.97488,2e-05,2.41888]
[1778835785771,58.13,80525.58,0.0,0.97493,2e-05,2.41463]
[1778835790805,58.11,80525.57,0.0,0.97497,2e-05,2.41103]
[1778835795839,58.09,80526.4,0.0,0.97504,2e-05,2.40586]
[1778835799867,58.07,80531.82,0.0,0.9752,2e-05,2.39255]
[1778835804916,58.05,80539.91,0.0,0.97544,2e-05,2.37355]
[1778835806917,58.04,80547.24,0.0,0.97563,2e-05,2.35818]
[1778835807924,58.04,80547.13,0.0,0.97564,2e-05,2.35777]
[1778835813785,58.01,80547.97,0.0,0.97574,2e-05,2.34833]
[1778835819002,57.99,80548.45,0.0,0.97579,2e-05,2.34436]
[1778835824039,57.97,80553.15,0.0,0.97594,2e-05,2.33242]
[1778835829078,57.95,80549.94,0.0,0.9759,2e-05,2.33558]
[1778835834115,57.94,80549.26,0.0,0.97592,2e-05,2.33391]
[1778835839148,57.92,80552.76,0.0,0.97604,2e-05,2.32432]
[1778835844183,57.9,80557.23,0.0,0.97618,2e-05,2.31302]
[1778835848211,57.88,80551.98,0.0,0.97609,2e-05,2.32072]
[1778835850225,57.88,80557.02,0.0,0.97622,2e-05,2.31003]
[1778835851232,57.87,80562.8,0.0,0.97636,2e-05,2.29858]
[1778835852239,57.87,80565.49,0.0,0.97643,2e-05,2.29298]
[1778835855259,57.86,80572.35,0.0,0.97661,2e-05,2.27858]
[1778835860294,57.84,80572.75,0.0,0.97665,2e-05,2.27535]
[1778835865333,57.83,80573.24,0.0,0.97669,2e-05,2.27195]
[1778835868350,57.82,80578.91,0.0,0.97684,2e-05,2.2599]
[1778835873386,57.8,80581.16,0.0,0.97696,2e-05,2.24933]
[1778835875400,57.8,80583.83,0.0,0.97703,2e-05,2.24348]
[1778835880435,57.78,80582.37,0.0,0.97702,2e-05,2.24399]
[1778835885470,57.77,80583.08,0.0,0.97707,2e-05,2.24051]
[1778835890505,57.75,80586.22,0.0,0.97716,2e-05,2.23256]
[1778835895540,57.74,80592.78,0.0,0.97734,2e-05,2.21841]
[1778835897554,57.73,80597.9,0.0,0.97746,2e-05,2.20824]
[1778835902589,57.72,80601.05,0.0,0.97755,2e-05,2.20062]
[1778835903596,57.72,80610.07,0.0,0.97776,2e-05,2.18383]
[1778835904603,57.72,80611.7,0.0,0.9778,2e-05,2.18055]
[1778835908631,57.71,80617.16,0.0,0.97794,2e-05,2.16939]
[1778835909637,57.71,80619.28,0.0,0.97799,2e-05,2.16527]
[1778835914674,57.7,80621.45,0.0,0.97806,2e-05,2.15969]
[1778835919709,57.69,80621.17,0.0,0.97807,2e-05,2.15883]
[1778835924797,57.68,80623.92,0.0,0.97814,2e-05,2.15281]
[1778835926759,57.67,80625.88,0.0,0.97819,2e-05,2.14853]
[1778835931794,57.67,80625.65,0.0,0.97824,2e-05,2.14379]
[1778835936829,57.66,80626.74,0.0,0.97828,2e-05,2.14062]
[1778835941864,57.65,80628.31,0.0,0.97832,2e-05,2.13665]
[1778835946899,57.64,80637.06,0.0,0.97853,2e-05,2.11993]
[1778835947906,57.64,80639.86,0.0,0.97859,2e-05,2.11476]
[1778835952941,57.64,80641.19,0.0,0.97863,2e-05,2.11147]
[1778835955962,57.63,80646.84,0.0,0.97876,2e-05,2.10092]
[1778835960997,57.6,80645.83,0.0,0.9788,2e-05,2.09761]
[1778835964845,57.59,80631.32,0.0,0.97849,2e-05,2.12267]
[1778835967046,57.59,80625.23,0.0,0.97837,2e-05,2.13315]
[1778835968048,57.59,80613.51,0.0,0.97811,2e-05,2.15398]
[1778835969055,57.59,80608.98,0.0,0.97802,2e-05,2.16191]
[1778835971069,57.58,80607.68,0.0,0.97799,2e-05,2.16372]
[1778835974918,57.58,80598.96,0.0,0.97781,2e-05,2.17847]
[1778835976106,57.57,80597.55,0.0,0.97778,2e-05,2.18075]
[1778835981141,57.56,80600.42,0.0,0.97787,2e-05,2.17408]
[1778835986175,57.56,80596.02,0.0,0.97778,2e-05,2.18065]
[1778835991212,57.55,80595.96,0.0,0.97784,2e-05,2.17537]
[1778835995239,57.54,80590.9,0.0,0.97774,2e-05,2.18345]
[1778836000332,57.53,80584.97,0.0,0.97762,2e-05,2.19284]
[1778836005367,57.52,80589.86,0.0,0.97775,2e-05,2.18241]
[1778836010402,57.51,80588.31,0.0,0.97773,2e-05,2.18384]
[1778836011409,57.51,80582.04,0.0,0.9776,2e-05,2.19502]
[1778836012416,57.51,80581.79,0.0,0.97759,2e-05,2.19518]
[1778836017453,57.5,80585.61,0.0,0.9777,2e-05,2.18669]
[1778836020474,57.49,80580.51,0.0,0.9776,2e-05,2.19511]
[1778836025507,57.48,80578.45,0.0,0.97757,2e-05,2.19731]
[1778836030543,57.47,80578.99,0.0,0.9776,2e-05,2.19476]
[1778836036585,57.46,80579.95,0.0,0.97764,2e-05,2.19114]
[1778836038599,57.45,80572.29,0.0,0.97748,2e-05,2.20458]
[1778836041620,57.45,80570.17,0.0,0.97744,2e-05,2.20747]
[1778836048669,57.43,80569.7,0.0,0.97746,2e-05,2.20598]
[1778836053705,57.42,80569.28,0.0,0.97751,2e-05,2.20109]
[1778836058739,57.41,80565.38,0.0,0.97744,2e-05,2.20661]
[1778836063774,57.4,80564.81,0.0,0.97745,2e-05,2.20597]
[1778836066796,57.39,80559.09,0.0,0.97733,2e-05,2.21552]
[1778836067802,57.39,80558.83,0.0,0.97733,2e-05,2.21565]
[1778836072837,57.38,80555.0,0.0,0.97726,2e-05,2.22099]
[1778836073847,57.37,80552.82,0.0,0.97722,2e-05,2.2243]
[1778836078884,57.36,80554.19,0.0,0.97728,2e-05,2.21993]
[1778836083915,57.35,80556.88,0.0,0.97736,2e-05,2.21317]
[1778836088950,57.34,80559.47,0.0,0.97744,2e-05,2.20664]
[1778836093985,57.33,80559.11,0.0,0.97745,2e-05,2.2056]
[1778836099020,57.31,80561.9,0.0,0.97754,2e-05,2.19878]
[1778836104056,57.3,80550.02,0.0,0.97728,2e-05,2.21908]
[1778836105062,57.3,80546.2,0.0,0.9772,2e-05,2.22581]
[1778836110097,57.29,80549.69,0.0,0.9773,2e-05,2.21746]
[1778836115903,57.28,80552.42,0.0,0.97743,2e-05,2.20628]
[1778836121174,57.26,80554.42,0.0,0.9775,2e-05,2.20087]
[1778836127218,57.25,80554.81,0.0,0.97753,2e-05,2.19812]
[1778836132256,57.24,80554.9,0.0,0.97755,2e-05,2.19629]
[1778836137290,57.23,80556.49,0.0,0.97761,2e-05,2.19171]
[1778836139303,57.22,80565.39,0.0,0.97782,2e-05,2.17473]
[1778836140309,57.22,80568.68,0.0,0.97789,2e-05,2.16842]
[1778836143332,57.22,80561.52,0.0,0.97774,2e-05,2.18065]
[1778836148366,57.21,80563.4,0.0,0.97781,2e-05,2.17569]
[1778836152394,57.2,80568.62,0.0,0.97794,2e-05,2.165]
[1778836157429,57.19,80566.76,0.0,0.97791,2e-05,2.16702]
[1778836162464,57.18,80563.45,0.0,0.97785,2e-05,2.17168]
[1778836167498,57.17,80564.5,0.0,0.97789,2e-05,2.16836]
[1778836172540,57.16,80564.07,0.0,0.97794,2e-05,2.16383]
[1778836177570,57.15,80564.42,0.0,0.97796,2e-05,2.16187]
[1778836182605,57.14,80562.23,0.0,0.97793,2e-05,2.16455]
[1778836187640,57.14,80561.79,0.0,0.97794,2e-05,2.16403]
[1778836192675,57.13,80561.59,0.0,0.97795,2e-05,2.16309]
[1778836195695,57.12,80572.24,0.0,0.97819,2e-05,2.14294]
[1778836196702,57.12,80573.09,0.0,0.97822,2e-05,2.14118]
[1778836199724,57.12,80567.2,0.0,0.97809,2e-05,2.15121]
[1778836204760,57.11,80568.71,0.0,0.97814,2e-05,2.14733]
[1778836209794,57.1,80573.46,0.0,0.97826,2e-05,2.13762]
[1778836214829,57.09,80570.73,0.0,0.97821,2e-05,2.14154]
[1778836216844,57.09,80564.4,0.0,0.97807,2e-05,2.15261]
[1778836217850,57.09,80545.39,0.0,0.97765,2e-05,2.18721]
[1778836218856,57.09,80544.41,0.0,0.97763,2e-05,2.18872]
[1778836223893,57.08,80549.1,0.0,0.97776,2e-05,2.17866]
[1778836228931,57.07,80550.79,0.0,0.97781,2e-05,2.17416]
[1778836233961,57.06,80551.11,0.0,0.97787,2e-05,2.16824]
[1778836238997,57.05,80551.79,0.0,0.9779,2e-05,2.16567]
[1778836244034,57.04,80553.46,0.0,0.97796,2e-05,2.1608]
[1778836249068,57.03,80554.11,0.0,0.97799,2e-05,2.15824]
[1778836252089,57.02,80566.26,0.0,0.97828,2e-05,2.13512]
[1778836253095,57.02,80570.78,0.0,0.97838,2e-05,2.12664]
[1778836257123,57.02,80565.78,0.0,0.97828,2e-05,2.13468]
[1778836262159,57.01,80562.85,0.0,0.97823,2e-05,2.13891]
[1778836263165,57.01,80556.42,0.0,0.97809,2e-05,2.15039]
[1778836264173,57.01,80554.52,0.0,0.97805,2e-05,2.15354]
[1778836269209,57.0,80561.3,0.0,0.97822,2e-05,2.13999]
[1778836273236,56.99,80566.58,0.0,0.97834,2e-05,2.12954]
[1778836274242,56.99,80573.99,0.0,0.97851,2e-05,2.11596]
[1778836275250,56.99,80577.62,0.0,0.97859,2e-05,2.10925]
[1778836277264,56.99,80579.15,0.0,0.97863,2e-05,2.10618]
[1778836282299,56.98,80578.44,0.0,0.97862,2e-05,2.10667]
[1778836287334,56.98,80579.71,0.0,0.97866,2e-05,2.10363]
[1778836290354,56.97,80573.35,0.0,0.97853,2e-05,2.11462]
[1778836293376,56.97,80568.03,0.0,0.97845,2e-05,2.11983]
[1778836298411,56.96,80566.03,0.0,0.97842,2e-05,2.1226]
[1778836302439,56.96,80560.55,0.0,0.97831,2e-05,2.13184]
[1778836303446,56.96,80554.62,0.0,0.97818,2e-05,2.14235]
[1778836304455,56.96,80554.5,0.0,0.97818,2e-05,2.14228]
[1778836309488,56.95,80556.21,0.0,0.97823,2e-05,2.13775]
[1778836315532,56.94,80556.37,0.0,0.97825,2e-05,2.13612]
[1778836320565,56.93,80554.58,0.0,0.97823,2e-05,2.1382]
[1778836325601,56.92,80549.63,0.0,0.97813,2e-05,2.1462]
[1778836330636,56.92,80551.84,0.0,0.97819,2e-05,2.14111]
[1778836331645,56.92,80538.25,0.0,0.97789,2e-05,2.16575]
[1778836332653,56.91,80530.32,0.0,0.97771,2e-05,2.1801]
[1778836333659,56.91,80527.92,0.0,0.97766,2e-05,2.18425]
[1778836335673,56.91,80523.26,0.0,0.97756,2e-05,2.19231]
[1778836340713,56.9,80521.38,0.0,0.97754,2e-05,2.19432]
[1778836345747,56.89,80521.42,0.0,0.97756,2e-05,2.1928]
[1778836351790,56.88,80517.73,0.0,0.97753,2e-05,2.19389]
[1778836356825,56.87,80516.02,0.0,0.97751,2e-05,2.19541]
[1778836359846,56.86,80521.08,0.0,0.97764,2e-05,2.18488]
[1778836364884,56.85,80519.76,0.0,0.97763,2e-05,2.18547]
[1778836369916,56.83,80520.41,0.0,0.97767,2e-05,2.18248]
[1778836374952,56.83,80522.84,0.0,0.97774,2e-05,2.17659]
[1778836379987,56.82,80522.99,0.0,0.97776,2e-05,2.17495]
[1778836383008,56.81,80531.29,0.0,0.97796,2e-05,2.15886]
[1778836385024,56.81,80538.81,0.0,0.97813,2e-05,2.14461]
[1778836390058,56.8,80540.62,0.0,0.97819,2e-05,2.14021]
[1778836395095,56.79,80541.08,0.0,0.97821,2e-05,2.13828]
[1778836400128,56.79,80542.83,0.0,0.97826,2e-05,2.134]
[1778836405173,56.78,80549.42,0.0,0.97842,2e-05,2.12096]
[1778836406171,56.78,80552.91,0.0,0.9785,2e-05,2.11444]
[1778836408186,56.78,80555.4,0.0,0.97856,2e-05,2.10959]
[1778836413222,56.77,80554.08,0.0,0.97858,2e-05,2.10706]
[1778836418256,56.76,80553.39,0.0,0.97858,2e-05,2.1075]
[1778836421277,56.76,80558.33,0.0,0.97869,2e-05,2.09815]
[1778836426312,56.75,80560.06,0.0,0.97874,2e-05,2.094]
[1778836431347,56.75,80558.73,0.0,0.97873,2e-05,2.09531]
[1778836436381,56.74,80561.97,0.0,0.97881,2e-05,2.08843]
[1778836441417,56.73,80561.59,0.0,0.97881,2e-05,2.08826]
[1778836446453,56.73,80561.26,0.0,0.97881,2e-05,2.08825]
[1778836451490,56.73,80562.0,0.0,0.97883,2e-05,2.08632]
[1778836455518,56.72,80567.32,0.0,0.97896,2e-05,2.07636]
[1778836460553,56.72,80560.78,0.0,0.97882,2e-05,2.08757]
[1778836465588,56.72,80560.04,0.0,0.97881,2e-05,2.08832]
[1778836470623,56.71,80562.06,0.0,0.97886,2e-05,2.08414]
[1778836475658,56.71,80557.71,0.0,0.97881,2e-05,2.08752]
[1778836476665,56.71,80549.18,0.0,0.97862,2e-05,2.10276]
[1778836478458,56.71,80547.56,0.0,0.97859,2e-05,2.1054]
[1778836479688,56.7,80541.65,0.0,0.97846,2e-05,2.11595]
[1778836480694,56.7,80540.86,0.0,0.97845,2e-05,2.11722]
[1778836485728,56.7,80541.89,0.0,0.97848,2e-05,2.11453]
[1778836490763,56.69,80544.13,0.0,0.97854,2e-05,2.10973]
[1778836495804,56.69,80544.35,0.0,0.97855,2e-05,2.10862]
[1778836500837,56.68,80543.3,0.0,0.97854,2e-05,2.10983]
[1778836505872,56.68,80542.9,0.0,0.97854,2e-05,2.10987]
[1778836506880,56.68,80537.77,0.0,0.97842,2e-05,2.11903]
[1778836508894,56.68,80536.12,0.0,0.97839,2e-05,2.12172]
[1778836513929,56.67,80537.52,0.0,0.97843,2e-05,2.1184]
[1778836518965,56.67,80538.91,0.0,0.97847,2e-05,2.11513]
[1778836521985,56.66,80545.31,0.0,0.97862,2e-05,2.10311]
[1778836527021,56.66,80545.78,0.0,0.97864,2e-05,2.10163]
[1778836531050,56.66,80540.78,0.0,0.97857,2e-05,2.10623]
[1778836536085,56.65,80538.32,0.0,0.97852,2e-05,2.10999]
[1778836541118,56.64,80537.96,0.0,0.97853,2e-05,2.10966]
[1778836545146,56.64,80543.47,0.0,0.97866,2e-05,2.0988]
[1778836550182,56.63,80544.48,0.0,0.97869,2e-05,2.09628]
[1778836553203,56.63,80538.63,0.0,0.97857,2e-05,2.10638]
[1778836558239,56.62,80533.97,0.0,0.97847,2e-05,2.11397]
[1778836560255,56.62,80528.64,0.0,0.97836,2e-05,2.12331]
[1778836565289,56.62,80535.02,0.0,0.97851,2e-05,2.11085]
[1778836570324,56.61,80536.07,0.0,0.97855,2e-05,2.10815]
[1778836575359,56.61,80534.07,0.0,0.97851,2e-05,2.11098]
[1778836577373,56.6,80524.28,0.0,0.9783,2e-05,2.12845]
[1778836582409,56.6,80513.09,0.0,0.97806,2e-05,2.14783]
[1778836583415,56.6,80507.71,0.0,0.97794,2e-05,2.15751]
[1778836588450,56.59,80512.01,0.0,0.97805,2e-05,2.1485]
[1778836593485,56.58,80511.02,0.0,0.97808,2e-05,2.14532]
[1778836598520,56.57,80508.66,0.0,0.97804,2e-05,2.14861]
[1778836603555,56.57,80509.09,0.0,0.97806,2e-05,2.14678]
[1778836609596,56.56,80508.87,0.0,0.97807,2e-05,2.14581]
[1778836615639,56.55,80508.69,0.0,0.97809,2e-05,2.14445]
[1778836620674,56.54,80506.0,0.0,0.97805,2e-05,2.14799]
[1778836625709,56.53,80508.54,0.0,0.97812,2e-05,2.14191]
[1778836630746,56.52,80507.35,0.0,0.97811,2e-05,2.14269]
[1778836635781,56.51,80505.99,0.0,0.97809,2e-05,2.14389]
[1778836640816,56.5,80505.28,0.0,0.97809,2e-05,2.1442]
[1778836645851,56.5,80505.37,0.0,0.97811,2e-05,2.14303]
[1778836650886,56.49,80502.87,0.0,0.97806,2e-05,2.14661]
[1778836655921,56.48,80506.14,0.0,0.97818,2e-05,2.13566]
[1778836658943,56.48,80510.29,0.0,0.97828,2e-05,2.12752]
[1778836659953,56.48,80517.09,0.0,0.97844,2e-05,2.11494]
[1778836660956,56.48,80522.33,0.0,0.97856,2e-05,2.10526]
[1778836661963,56.48,80521.8,0.0,0.97855,2e-05,2.10609]
[1778836666998,56.47,80519.71,0.0,0.97851,2e-05,2.10922]
[1778836672033,56.47,80519.67,0.0,0.97852,2e-05,2.10861]
[1778836677069,56.46,80515.72,0.0,0.97844,2e-05,2.1151]
[1778836679084,56.46,80510.5,0.0,0.97832,2e-05,2.12432]
[1778836684118,56.46,80512.39,0.0,0.97838,2e-05,2.12008]
[1778836689154,56.45,80511.84,0.0,0.97837,2e-05,2.12033]
[1778836690165,56.45,80503.65,0.0,0.97819,2e-05,2.13517]
[1778836691168,56.45,80500.03,0.0,0.97811,2e-05,2.14164]
[1778836695198,56.44,80506.55,0.0,0.97827,2e-05,2.12891]
[1778836700232,56.44,80508.85,0.0,0.97833,2e-05,2.12382]
[1778836705270,56.43,80509.08,0.0,0.97834,2e-05,2.12257]
[1778836710306,56.43,80509.68,0.0,0.97837,2e-05,2.12065]
[1778836715342,56.42,80511.28,0.0,0.97845,2e-05,2.11305]
[1778836720376,56.42,80510.76,0.0,0.97845,2e-05,2.11326]
[1778836725416,56.41,80509.79,0.0,0.97843,2e-05,2.11429]
[1778836730447,56.41,80508.96,0.0,0.97843,2e-05,2.11507]
[1778836735481,56.4,80508.57,0.0,0.97843,2e-05,2.11505]
[1778836740517,56.4,80508.56,0.0,0.97843,2e-05,2.11433]
[1778836745553,56.39,80506.19,0.0,0.97839,2e-05,2.11794]
[1778836750587,56.39,80506.61,0.0,0.97841,2e-05,2.11628]
[1778836755622,56.38,80505.99,0.0,0.9784,2e-05,2.11667]
[1778836760657,56.38,80500.27,0.0,0.97829,2e-05,2.12638]
[1778836765692,56.37,80503.33,0.0,0.97836,2e-05,2.12012]
[1778836770729,56.37,80499.73,0.0,0.97829,2e-05,2.12572]
[1778836775762,56.36,80499.69,0.0,0.97834,2e-05,2.121]
[1778836780797,56.36,80497.86,0.0,0.97831,2e-05,2.12355]
[1778836783818,56.35,80489.09,0.0,0.97812,2e-05,2.13916]
[1778836784825,56.34,80489.12,0.0,0.97814,2e-05,2.1372]
[1778836790645,56.31,80491.39,0.0,0.97825,2e-05,2.1286]
[1778836795902,56.31,80493.99,0.0,0.97832,2e-05,2.12296]
[1778836800941,56.3,80494.23,0.0,0.97833,2e-05,2.12167]
[1778836805973,56.29,80492.7,0.0,0.97831,2e-05,2.12361]
[1778836811008,56.29,80492.13,0.0,0.97831,2e-05,2.12377]
[1778836814032,56.28,80486.42,0.0,0.97818,2e-05,2.13373]
[1778836815040,56.27,80485.62,0.0,0.97819,2e-05,2.13323]
[1778836820074,56.21,80486.97,0.0,0.97834,2e-05,2.12118]
[1778836822088,56.21,80476.97,0.0,0.97811,2e-05,2.13923]
[1778836823095,56.2,80474.12,0.0,0.97805,2e-05,2.14429]
[1778836827123,56.2,80470.17,0.0,0.97797,2e-05,2.15071]
[1778836832160,56.19,80474.26,0.0,0.97812,2e-05,2.13804]
[1778836837194,56.18,80468.84,0.0,0.97801,2e-05,2.14702]
[1778836838201,56.18,80465.32,0.0,0.97793,2e-05,2.15333]
[1778836842230,56.18,80477.16,0.0,0.97821,2e-05,2.13047]
[1778836843240,56.18,80480.34,0.0,0.97828,2e-05,2.12442]
[1778836848272,56.17,80475.39,0.0,0.97818,2e-05,2.1326]
[1778836853306,56.16,80477.44,0.0,0.97824,2e-05,2.12786]
[1778836858342,56.16,80476.35,0.0,0.97823,2e-05,2.12894]
[1778836863377,56.15,80480.16,0.0,0.97833,2e-05,2.12099]
[1778836865391,56.15,80486.08,0.0,0.97846,2e-05,2.10978]
[1778836866410,56.15,80492.29,0.0,0.9786,2e-05,2.09828]
[1778836867418,56.15,80495.39,0.0,0.97867,2e-05,2.0925]
[1778836868420,56.15,80502.65,0.0,0.97884,2e-05,2.07919]
[1778836869427,56.15,80503.9,0.0,0.97887,2e-05,2.07683]
[1778836874462,56.14,80494.41,0.0,0.97866,2e-05,2.09358]
[1778836875470,56.14,80491.76,0.0,0.9786,2e-05,2.09829]
[1778836880505,56.14,80492.73,0.0,0.97863,2e-05,2.09589]
[1778836883526,56.13,80498.28,0.0,0.97876,2e-05,2.08544]
[1778836888561,56.13,80499.44,0.0,0.97879,2e-05,2.08282]
[1778836893597,56.13,80503.7,0.0,0.97893,2e-05,2.07077]
[1778836898632,56.13,80504.97,0.0,0.97896,2e-05,2.06806]
[1778836903667,56.12,80506.34,0.0,0.979,2e-05,2.06519]
[1778836904674,56.12,80500.54,0.0,0.97887,2e-05,2.07559]
[1778836908708,56.12,80510.13,0.0,0.97909,2e-05,2.05797]
[1778836910723,56.12,80514.83,0.0,0.97919,2e-05,2.04943]
[1778836915759,56.12,80513.28,0.0,0.97916,2e-05,2.05199]
[1778836917771,56.12,80503.28,0.0,0.97894,2e-05,2.06982]
[1778836921806,56.11,80493.51,0.0,0.97873,2e-05,2.08718]
[1778836922806,56.11,80487.93,0.0,0.97861,2e-05,2.09723]
[1778836927861,56.11,80483.26,0.0,0.97851,2e-05,2.10529]
[1778836929864,56.11,80483.55,0.0,0.97852,2e-05,2.10448]
[1778836934895,56.1,80470.12,0.0,0.97822,2e-05,2.12835]
[1778836935901,56.1,80470.99,0.0,0.97825,2e-05,2.12656]
[1778836940937,56.1,80465.81,0.0,0.97814,2e-05,2.13525]
[1778836945975,56.09,80465.25,0.0,0.97814,2e-05,2.13537]
[1778836947988,56.09,80448.22,0.0,0.97775,2e-05,2.16669]
[1778836948995,56.09,80445.99,0.0,0.9777,2e-05,2.17063]
[1778836954029,56.08,80446.4,0.0,0.97777,2e-05,2.1647]
[1778836959065,56.07,80448.07,0.0,0.97782,2e-05,2.16044]
[1778836964100,56.06,80447.0,0.0,0.97781,2e-05,2.16135]
[1778836969135,56.06,80445.27,0.0,0.97778,2e-05,2.16346]
[1778836974170,56.05,80445.17,0.0,0.97779,2e-05,2.16255]
[1778836979205,56.04,80448.7,0.0,0.97789,2e-05,2.1549]
[1778836984240,56.04,80450.86,0.0,0.97795,2e-05,2.14979]
[1778836989275,56.03,80451.38,0.0,0.97798,2e-05,2.14747]
[1778836994310,56.02,80449.94,0.0,0.97796,2e-05,2.14881]
[1778836999346,56.01,80445.8,0.0,0.97788,2e-05,2.15514]
[1778837004380,56.0,80443.06,0.0,0.97783,2e-05,2.15896]
[1778837006395,56.0,80440.34,0.0,0.97778,2e-05,2.16365]
[1778837011429,55.99,80439.5,0.0,0.97781,2e-05,2.16023]
[1778837016464,55.99,80440.29,0.0,0.97784,2e-05,2.15776]
[1778837021499,55.98,80441.67,0.0,0.97788,2e-05,2.1542]
[1778837026535,55.97,80435.0,0.0,0.97774,2e-05,2.16571]
[1778837031569,55.97,80438.27,0.0,0.97783,2e-05,2.15855]
[1778837036603,55.96,80440.98,0.0,0.9779,2e-05,2.15247]
[1778837041643,55.95,80442.6,0.0,0.97795,2e-05,2.14846]
[1778837045668,55.95,80448.8,0.0,0.9781,2e-05,2.13617]
[1778837047681,55.95,80454.45,0.0,0.97824,2e-05,2.12535]
[1778837048691,55.94,80455.55,0.0,0.97826,2e-05,2.12316]
[1778837053729,55.94,80454.47,0.0,0.97825,2e-05,2.12441]
[1778837055744,55.94,80448.56,0.0,0.97812,2e-05,2.13507]
[1778837056751,55.94,80449.13,0.0,0.97813,2e-05,2.13384]
[1778837061784,55.93,80449.69,0.0,0.97815,2e-05,2.13201]
[1778837066820,55.93,80449.61,0.0,0.97816,2e-05,2.13138]
[1778837071855,55.92,80451.11,0.0,0.97824,2e-05,2.12392]
[1778837076891,55.92,80450.05,0.0,0.97823,2e-05,2.12519]
[1778837081927,55.91,80453.74,0.0,0.97832,2e-05,2.11769]
[1778837083945,55.91,80457.22,0.0,0.9784,2e-05,2.11092]
[1778837088981,55.91,80461.32,0.0,0.9785,2e-05,2.10287]
[1778837094011,55.9,80464.47,0.0,0.97858,2e-05,2.0966]
[1778837099046,55.9,80464.37,0.0,0.97858,2e-05,2.09631]
[1778837101060,55.9,80472.74,0.0,0.97877,2e-05,2.08083]
[1778837103073,55.9,80477.86,0.0,0.97889,2e-05,2.07138]
[1778837107103,55.9,80460.58,0.0,0.9785,2e-05,2.10272]
[1778837108110,55.9,80454.43,0.0,0.97837,2e-05,2.11392]
[1778837109116,55.9,80451.2,0.0,0.97829,2e-05,2.11976]
[1778837112138,55.89,80446.02,0.0,0.97818,2e-05,2.12892]
[1778837117172,55.89,80443.05,0.0,0.97812,2e-05,2.13364]
[1778837122979,55.88,80448.15,0.0,0.97825,2e-05,2.12342]
[1778837128249,55.88,80447.71,0.0,0.97825,2e-05,2.12341]
[1778837133284,55.87,80447.94,0.0,0.9783,2e-05,2.11838]
[1778837137313,55.87,80438.75,0.0,0.9781,2e-05,2.13492]
[1778837138320,55.87,80436.83,0.0,0.97805,2e-05,2.13835]
[1778837143119,55.86,80444.03,0.0,0.97823,2e-05,2.1242]
[1778837145369,55.86,80447.18,0.0,0.9783,2e-05,2.11811]
[1778837150405,55.86,80446.7,0.0,0.9783,2e-05,2.11837]
[1778837155440,55.85,80445.36,0.0,0.97828,2e-05,2.12023]
[1778837160474,55.85,80445.0,0.0,0.97828,2e-05,2.1203]
[1778837162489,55.85,80438.79,0.0,0.97814,2e-05,2.13155]
[1778837167526,55.84,80437.94,0.0,0.97813,2e-05,2.13242]
[1778837172562,55.84,80431.71,0.0,0.97799,2e-05,2.14326]
[1778837177598,55.83,80433.44,0.0,0.97804,2e-05,2.13917]
[1778837182633,55.83,80433.98,0.0,0.97807,2e-05,2.13733]
[1778837187668,55.82,80433.33,0.0,0.97806,2e-05,2.13772]
[1778837192703,55.82,80435.92,0.0,0.97817,2e-05,2.12814]
[1778837196731,55.81,80442.88,0.0,0.97833,2e-05,2.11463]
[1778837197738,55.81,80446.94,0.0,0.97843,2e-05,2.107]
[1778837201766,55.81,80448.65,0.0,0.97847,2e-05,2.10338]
[1778837203780,55.81,80452.9,0.0,0.97857,2e-05,2.09537]
[1778837205794,55.81,80458.4,0.0,0.9787,2e-05,2.08512]
[1778837207808,55.81,80461.41,0.0,0.97877,2e-05,2.07948]
[1778837210829,55.8,80466.59,0.0,0.97888,2e-05,2.06987]
[1778837215864,55.8,80470.78,0.0,0.97898,2e-05,2.06204]
[1778837221906,55.8,80472.12,0.0,0.97901,2e-05,2.05934]
[1778837225933,55.8,80477.88,0.0,0.97914,2e-05,2.04875]
[1778837230968,55.8,80479.73,0.0,0.97918,2e-05,2.04525]
[1778837236006,55.8,80481.53,0.0,0.97922,2e-05,2.04184]
[1778837241039,55.8,80482.7,0.0,0.97925,2e-05,2.03958]
[1778837246074,55.8,80485.97,0.0,0.97933,2e-05,2.03356]
[1778837251110,55.79,80492.59,0.0,0.97951,2e-05,2.01777]
[1778837253123,55.79,80496.56,0.0,0.97959,2e-05,2.01069]
[1778837258158,55.79,80492.72,0.0,0.97951,2e-05,2.01756]
[1778837263193,55.79,80493.04,0.0,0.97952,2e-05,2.01699]
[1778837268235,55.79,80492.02,0.0,0.9795,2e-05,2.0188]
[1778837270242,55.79,80485.32,0.0,0.97935,2e-05,2.03077]
[1778837274270,55.79,80492.0,0.0,0.9795,2e-05,2.0187]
[1778837275279,55.79,80492.61,0.0,0.97951,2e-05,2.0176]
[1778837280312,55.79,80493.9,0.0,0.97954,2e-05,2.01528]
[1778837285347,55.79,80489.12,0.0,0.97943,2e-05,2.02382]
[1778837290383,55.79,80488.75,0.0,0.97943,2e-05,2.02439]
[1778837295425,55.79,80490.78,0.0,0.97947,2e-05,2.02069]
[1778837300462,55.79,80490.3,0.0,0.97946,2e-05,2.02149]
[1778837302475,55.79,80484.95,0.0,0.97935,2e-05,2.03105]
[1778837304287,55.79,80481.89,0.0,0.97928,2e-05,2.03648]
[1778837309523,55.79,80483.83,0.0,0.97933,2e-05,2.0328]
[1778837314557,55.79,80485.08,0.0,0.97939,2e-05,2.02655]
[1778837319592,55.79,80488.12,0.0,0.97946,2e-05,2.02096]
[1778837323621,55.79,80491.55,0.0,0.97953,2e-05,2.01476]
[1778837328656,55.79,80492.63,0.0,0.97956,2e-05,2.01279]
[1778837332687,55.79,80501.9,0.0,0.97976,2e-05,1.99628]
[1778837334702,55.79,80506.44,0.0,0.97986,2e-05,1.98827]
[1778837336712,55.79,80507.52,0.0,0.97988,2e-05,1.98645]
[1778837341748,55.79,80509.84,0.0,0.97993,2e-05,1.98223]
[1778837343762,55.78,80514.99,0.0,0.98005,2e-05,1.9725]
[1778837345776,55.78,80517.97,0.0,0.98012,2e-05,1.96665]
[1778837349804,55.77,80537.27,0.0,0.98054,2e-05,1.93188]
[1778837350811,55.77,80538.72,0.0,0.98057,2e-05,1.92913]
[1778837351819,55.77,80543.73,0.0,0.98068,2e-05,1.92025]
[1778837353832,55.76,80547.3,0.0,0.98075,2e-05,1.91368]
[1778837358872,55.76,80543.62,0.0,0.98069,2e-05,1.91895]
[1778837359879,55.75,80536.54,0.0,0.98055,2e-05,1.93093]
[1778837360885,55.75,80534.57,0.0,0.98051,2e-05,1.9341]
[1778837365921,55.74,80531.28,0.0,0.98046,2e-05,1.93859]
[1778837370956,55.74,80527.83,0.0,0.9804,2e-05,1.94334]
[1778837375991,55.73,80528.86,0.0,0.98047,2e-05,1.93662]
[1778837380019,55.72,80543.15,0.0,0.98078,2e-05,1.91105]
[1778837381027,55.72,80544.16,0.0,0.9808,2e-05,1.90913]
[1778837386061,55.71,80542.33,0.0,0.98077,2e-05,1.91133]
[1778837387068,55.71,80535.64,0.0,0.98064,2e-05,1.92264]
[1778837388075,55.71,80535.75,0.0,0.98064,2e-05,1.92224]
[1778837393110,55.7,80538.09,0.0,0.9807,2e-05,1.91719]
[1778837398145,55.7,80539.69,0.0,0.98075,2e-05,1.91344]
[1778837400159,55.69,80547.06,0.0,0.9809,2e-05,1.90042]
[1778837401166,55.69,80548.77,0.0,0.98094,2e-05,1.89732]
[1778837406202,55.69,80540.15,0.0,0.98077,2e-05,1.91124]
[1778837411238,55.68,80544.77,0.0,0.98088,2e-05,1.90239]
[1778837416271,55.68,80546.17,0.0,0.98091,2e-05,1.90001]
[1778837422313,55.69,80547.38,0.0,0.98092,2e-05,1.89884]
[1778837427358,55.69,80545.22,0.0,0.98087,2e-05,1.90316]
[1778837432390,55.7,80542.85,0.0,0.98085,2e-05,1.90411]
[1778837437425,55.69,80545.01,0.0,0.9809,2e-05,1.8996]
[1778837441453,55.69,80550.77,0.0,0.98103,2e-05,1.88915]
[1778837446488,55.68,80546.41,0.0,0.98095,2e-05,1.89585]
[1778837449509,55.68,80541.05,0.0,0.98084,2e-05,1.90454]
[1778837452532,55.67,80540.14,0.0,0.98083,2e-05,1.90558]
[1778837456560,55.67,80545.26,0.0,0.98095,2e-05,1.89614]
[1778837461593,55.66,80542.59,0.0,0.9809,2e-05,1.89988]
[1778837467637,55.66,80542.95,0.0,0.98092,2e-05,1.89822]
[1778837468642,55.66,80551.46,0.0,0.9811,2e-05,1.88353]
[1778837469650,55.65,80552.36,0.0,0.98112,2e-05,1.88184]
[1778837470657,55.65,80557.41,0.0,0.98122,2e-05,1.87312]
[1778837472670,55.65,80559.66,0.0,0.98127,2e-05,1.86904]
[1778837477705,55.65,80550.74,0.0,0.9811,2e-05,1.88347]
[1778837478712,55.65,80543.31,0.0,0.98095,2e-05,1.89597]
[1778837479719,55.64,80543.74,0.0,0.98096,2e-05,1.89505]
[1778837485550,55.64,80544.33,0.0,0.98098,2e-05,1.89295]
[1778837490796,55.63,80543.25,0.0,0.98097,2e-05,1.8939]
[1778837495834,55.62,80542.53,0.0,0.981,2e-05,1.89057]
[1778837500870,55.62,80548.99,0.0,0.98114,2e-05,1.87875]
[1778837505905,55.61,80545.54,0.0,0.98108,2e-05,1.88385]
[1778837510940,55.61,80540.74,0.0,0.98099,2e-05,1.89121]
[1778837515975,55.6,80537.69,0.0,0.98094,2e-05,1.8956]
[1778837520003,55.6,80527.05,0.0,0.98073,2e-05,1.91319]
[1778837521010,55.6,80522.4,0.0,0.98064,2e-05,1.92102]
[1778837522017,55.59,80522.84,0.0,0.98065,2e-05,1.92003]
[1778837527053,55.59,80524.61,0.0,0.9807,2e-05,1.91581]
[1778837531080,55.58,80531.15,0.0,0.98084,2e-05,1.90365]
[1778837536114,55.57,80531.51,0.0,0.98086,2e-05,1.902]
[1778837541150,55.57,80529.91,0.0,0.98084,2e-05,1.90372]
[1778837542156,55.56,80535.16,0.0,0.98095,2e-05,1.89452]
[1778837544171,55.56,80541.37,0.0,0.98108,2e-05,1.88354]
[1778837549206,55.56,80541.03,0.0,0.98109,2e-05,1.88321]
[1778837554241,55.55,80539.19,0.0,0.9811,2e-05,1.88176]
[1778837559276,55.54,80537.72,0.0,0.98108,2e-05,1.88331]
[1778837562297,55.54,80545.84,0.0,0.98125,2e-05,1.86896]
[1778837567331,55.53,80543.16,0.0,0.98121,2e-05,1.87265]
[1778837572369,55.53,80555.07,0.0,0.98145,2e-05,1.85183]
[1778837573374,55.53,80560.23,0.0,0.98156,2e-05,1.84306]
[1778837574381,55.53,80562.15,0.0,0.9816,2e-05,1.83976]
[1778837577403,55.52,80567.2,0.0,0.9817,2e-05,1.83108]
[1778837579418,55.52,80568.47,0.0,0.98173,2e-05,1.82884]
[1778837584453,55.52,80567.37,0.0,0.98171,2e-05,1.83036]
[1778837587474,55.52,80562.32,0.0,0.98161,2e-05,1.83863]
[1778837588480,55.52,80560.97,0.0,0.98159,2e-05,1.84074]
[1778837593516,55.52,80565.62,0.0,0.98168,2e-05,1.83264]
[1778837598551,55.51,80565.81,0.0,0.98169,2e-05,1.83203]
[1778837603587,55.51,80560.51,0.0,0.98159,2e-05,1.8406]
[1778837608620,55.51,80562.56,0.0,0.98163,2e-05,1.83689]
[1778837614663,55.51,80565.1,0.0,0.98172,2e-05,1.8288]
[1778837619699,55.51,80568.48,0.0,0.98179,2e-05,1.82301]
[1778837621712,55.51,80579.18,0.0,0.982,2e-05,1.80524]
[1778837622719,55.51,80579.11,0.0,0.982,2e-05,1.80535]
[1778837623728,55.51,80588.61,0.0,0.98218,2e-05,1.78973]
[1778837624733,55.51,80589.07,0.0,0.98219,2e-05,1.789]
[1778837626530,55.51,80596.89,0.0,0.98234,2e-05,1.77628]
[1778837627754,55.51,80595.3,0.0,0.98231,2e-05,1.77892]
[1778837632789,55.51,80599.7,0.0,0.98239,2e-05,1.77198]
[1778837637824,55.51,80602.94,0.0,0.98245,2e-05,1.76695]
[1778837642858,55.51,80605.57,0.0,0.9825,2e-05,1.76294]
[1778837647894,55.52,80607.0,0.0,0.98252,2e-05,1.76088]
[1778837652930,55.52,80608.45,0.0,0.98255,2e-05,1.75879]
[1778837654943,55.52,80616.66,0.0,0.9827,2e-05,1.74566]
[1778837656957,55.52,80611.53,0.0,0.9826,2e-05,1.75403]
[1778837658971,55.52,80610.16,0.0,0.98258,2e-05,1.75635]
[1778837661993,55.52,80601.3,0.0,0.98241,2e-05,1.77084]
[1778837663000,55.52,80601.22,0.0,0.9824,2e-05,1.77099]
[1778837668037,55.52,80603.65,0.0,0.98245,2e-05,1.76717]
[1778837671056,55.52,80597.43,0.0,0.98236,2e-05,1.7738]
[1778837672063,55.52,80596.23,0.0,0.98234,2e-05,1.77576]
[1778837677098,55.52,80595.85,0.0,0.98233,2e-05,1.77639]
[1778837682134,55.52,80594.29,0.0,0.9823,2e-05,1.77894]
[1778837687168,55.52,80592.51,0.0,0.98227,2e-05,1.78181]
[1778837692202,55.52,80593.65,0.0,0.98229,2e-05,1.77991]
[1778837698245,55.52,80593.9,0.0,0.9823,2e-05,1.77945]
[1778837700258,55.52,80600.69,0.0,0.98243,2e-05,1.76839]
[1778837703280,55.52,80608.62,0.0,0.98258,2e-05,1.75558]
[1778837704287,55.52,80608.24,0.0,0.98257,2e-05,1.75623]
[1778837707308,55.52,80603.12,0.0,0.98247,2e-05,1.7646]
[1778837712343,55.52,80602.37,0.0,0.98246,2e-05,1.76591]
[1778837717380,55.52,80602.79,0.0,0.98246,2e-05,1.76532]
[1778837720406,55.52,80597.41,0.0,0.98236,2e-05,1.7741]
[1778837723424,55.52,80591.84,0.0,0.98225,2e-05,1.78319]
[1778837726445,55.52,80586.21,0.0,0.98214,2e-05,1.79236]
[1778837728460,55.52,80577.34,0.0,0.98197,2e-05,1.80693]
[1778837730472,55.52,80575.16,0.0,0.98193,2e-05,1.81048]
[1778837735508,55.52,80577.11,0.0,0.982,2e-05,1.80346]
[1778837740542,55.52,80576.06,0.0,0.98198,2e-05,1.80502]
[1778837745578,55.52,80572.85,0.0,0.98192,2e-05,1.81016]
[1778837750612,55.52,80569.09,0.0,0.98185,2e-05,1.81624]
[1778837755649,55.52,80565.08,0.0,0.98177,2e-05,1.82272]
[1778837760682,55.52,80562.74,0.0,0.98173,2e-05,1.82647]
[1778837762699,55.52,80571.63,0.0,0.98191,2e-05,1.81169]
[1778837767731,55.52,80569.78,0.0,0.98187,2e-05,1.81475]
[1778837771758,55.52,80578.11,0.0,0.98203,2e-05,1.80098]
[1778837772768,55.52,80579.68,0.0,0.98206,2e-05,1.79842]
[1778837777801,55.52,80582.94,0.0,0.98212,2e-05,1.7932]
[1778837779815,55.52,80588.71,0.0,0.98224,2e-05,1.7838]
[1778837780823,55.52,80594.82,0.0,0.98235,2e-05,1.77387]
[1778837784853,55.52,80597.58,0.0,0.9824,2e-05,1.7696]
[1778837788878,55.52,80605.72,0.0,0.98256,2e-05,1.75664]
[1778837791901,55.52,80608.62,0.0,0.98264,2e-05,1.74866]
[1778837797731,55.53,80609.25,0.0,0.98265,2e-05,1.74812]
[1778837801969,55.53,80604.13,0.0,0.98255,2e-05,1.75669]
[1778837804990,55.53,80610.48,0.0,0.98267,2e-05,1.74664]
[1778837810024,55.53,80611.57,0.0,0.98268,2e-05,1.74525]
[1778837813045,55.53,80606.91,0.0,0.98259,2e-05,1.75295]
[1778837815061,55.53,80593.54,0.0,0.98234,2e-05,1.77473]
[1778837816068,55.53,80586.52,0.0,0.9822,2e-05,1.78621]
[1778837817871,55.53,80586.47,0.0,0.9822,2e-05,1.7863]
[1778837823117,55.54,80584.33,0.0,0.98216,2e-05,1.7899]
[1778837824126,55.54,80575.35,0.0,0.98198,2e-05,1.80466]
[1778837825135,55.54,80566.97,0.0,0.98182,2e-05,1.81853]
[1778837826138,55.53,80563.57,0.0,0.98175,2e-05,1.82416]
[1778837829161,55.53,80557.81,0.0,0.98164,2e-05,1.83358]
[1778837834194,55.53,80558.8,0.0,0.98166,2e-05,1.83157]
[1778837839229,55.53,80558.5,0.0,0.98166,2e-05,1.83177]
[1778837844264,55.53,80556.52,0.0,0.98162,2e-05,1.83482]
[1778837849303,55.53,80548.87,0.0,0.98147,2e-05,1.84738]
[1778837854339,55.52,80546.47,0.0,0.98146,2e-05,1.84745]
[1778837855345,55.52,80539.99,0.0,0.98133,2e-05,1.85831]
[1778837856353,55.52,80537.19,0.0,0.98128,2e-05,1.86297]
[1778837861389,55.52,80538.33,0.0,0.98131,2e-05,1.86059]
[1778837866422,55.52,80538.42,0.0,0.98131,2e-05,1.86001]
[1778837871458,55.51,80527.66,0.0,0.9811,2e-05,1.87783]
[1778837872467,55.51,80518.1,0.0,0.9809,2e-05,1.89405]
[1778837873473,55.51,80516.21,0.0,0.98087,2e-05,1.89714]
[1778837876493,55.51,80510.86,0.0,0.98076,2e-05,1.90588]
[1778837881528,55.5,80511.64,0.0,0.98079,2e-05,1.90377]
[1778837883541,55.5,80504.63,0.0,0.98064,2e-05,1.91554]
[1778837884554,55.5,80496.76,0.0,0.98048,2e-05,1.929]
[1778837885555,55.5,80494.25,0.0,0.98043,2e-05,1.93317]
[1778837887579,55.49,80490.02,0.0,0.98035,2e-05,1.94014]
[1778837889604,55.49,80484.27,0.0,0.98023,2e-05,1.94977]
[1778837890603,55.49,80481.14,0.0,0.98017,2e-05,1.95504]
[1778837891609,55.49,80474.78,0.0,0.98003,2e-05,1.966]
[1778837892616,55.49,80474.22,0.0,0.98003,2e-05,1.96672]
[1778837897651,55.48,80472.63,0.0,0.98001,2e-05,1.96821]
[1778837898659,55.48,80463.9,0.0,0.97982,2e-05,1.98342]
[1778837899668,55.47,80464.45,0.0,0.97984,2e-05,1.98214]
[1778837904700,55.46,80466.89,0.0,0.97991,2e-05,1.97636]
[1778837906713,55.46,80476.25,0.0,0.98012,2e-05,1.95924]
[1778837907721,55.46,80476.77,0.0,0.98013,2e-05,1.95806]
[1778837908729,55.46,80483.97,0.0,0.98029,2e-05,1.94516]
[1778837909734,55.46,80485.46,0.0,0.98032,2e-05,1.94231]
[1778837914770,55.45,80490.42,0.0,0.98048,2e-05,1.92873]
[1778837919812,55.44,80491.08,0.0,0.9805,2e-05,1.92638]
[1778837921820,55.43,80485.0,0.0,0.98038,2e-05,1.93623]
[1778837926854,55.43,80491.41,0.0,0.98053,2e-05,1.92378]
[1778837931890,55.42,80492.93,0.0,0.98058,2e-05,1.91992]
[1778837936925,55.41,80493.26,0.0,0.9806,2e-05,1.91813]
[1778837941959,55.4,80493.96,0.0,0.98063,2e-05,1.91571]
[1778837943973,55.4,80483.13,0.0,0.98041,2e-05,1.93408]
[1778837944979,55.39,80479.59,0.0,0.98034,2e-05,1.94]
[1778837950016,55.39,80481.88,0.0,0.9804,2e-05,1.93463]
[1778837954043,55.38,80487.86,0.0,0.98054,2e-05,1.92315]
[1778837960085,55.37,80490.15,0.0,0.98061,2e-05,1.91772]
[1778837965119,55.36,80487.7,0.0,0.98057,2e-05,1.92078]
[1778837970159,55.35,80482.23,0.0,0.98047,2e-05,1.92909]
[1778837972173,55.35,80479.84,0.0,0.98046,2e-05,1.92902]
[1778837977208,55.34,80478.19,0.0,0.98044,2e-05,1.93064]
[1778837980230,55.33,80472.58,0.0,0.98033,2e-05,1.9397]
[1778837985264,55.33,80472.09,0.0,0.98034,2e-05,1.93925]
[1778837990299,55.32,80471.65,0.0,0.98034,2e-05,1.93869]
[1778837995334,55.31,80471.11,0.0,0.98035,2e-05,1.93832]
[1778838000371,55.3,80474.78,0.0,0.98044,2e-05,1.93059]
[1778838005405,55.29,80478.98,0.0,0.98054,2e-05,1.92201]
[1778838006412,55.29,80481.15,0.0,0.98059,2e-05,1.918]
[1778838011447,55.28,80480.32,0.0,0.98059,2e-05,1.91834]
[1778838016482,55.27,80480.17,0.0,0.9806,2e-05,1.91752]
[1778838021518,55.27,80477.44,0.0,0.98055,2e-05,1.92123]
[1778838026553,55.26,80476.24,0.0,0.98054,2e-05,1.92226]
[1778838031588,55.25,80474.49,0.0,0.98055,2e-05,1.92054]
[1778838036623,55.25,80475.08,0.0,0.98058,2e-05,1.91849]
[1778838040651,55.24,80453.09,0.0,0.98012,2e-05,1.95602]
[1778838041658,55.24,80439.88,0.0,0.97984,2e-05,1.9795]
[1778838042665,55.24,80437.94,0.0,0.9798,2e-05,1.98265]
[1778838047705,55.23,80438.51,0.0,0.97983,2e-05,1.98015]
[1778838052743,55.22,80438.53,0.0,0.97985,2e-05,1.9786]
[1778838057775,55.21,80436.1,0.0,0.97981,2e-05,1.98147]
[1778838062810,55.2,80429.61,0.0,0.97969,2e-05,1.99169]
[1778838065833,55.19,80429.15,0.0,0.97969,2e-05,1.99161]
[1778838070867,55.18,80425.17,0.0,0.97962,2e-05,1.99723]
[1778838075902,55.17,80426.31,0.0,0.97966,2e-05,1.99358]
[1778838080939,55.16,80426.64,0.0,0.97969,2e-05,1.9914]
[1778838085973,55.11,80426.67,0.0,0.97978,2e-05,1.98377]
[1778838091012,55.1,80425.29,0.0,0.97981,2e-05,1.98094]
[1778838092018,55.09,80421.42,0.0,0.97973,2e-05,1.98726]
[1778838093025,55.09,80415.08,0.0,0.97959,2e-05,1.99834]
[1778838096046,55.09,80421.29,0.0,0.97974,2e-05,1.98621]
[1778838098061,55.08,80428.07,0.0,0.9799,2e-05,1.97348]
[1778838103098,55.07,80422.38,0.0,0.97979,2e-05,1.98221]
[1778838106115,55.07,80424.68,0.0,0.97985,2e-05,1.97717]
[1778838109137,55.06,80431.61,0.0,0.98001,2e-05,1.96392]
[1778838111151,55.06,80434.09,0.0,0.98007,2e-05,1.95897]
[1778838116187,55.05,80432.95,0.0,0.98006,2e-05,1.95959]
[1778838121222,55.04,80436.88,0.0,0.98016,2e-05,1.95125]
[1778838126256,55.01,80439.84,0.0,0.98027,2e-05,1.94261]
[1778838131291,54.99,80437.72,0.0,0.98026,2e-05,1.94325]
[1778838135319,54.99,80435.94,0.0,0.98023,2e-05,1.94549]
[1778838140354,54.98,80436.09,0.0,0.98025,2e-05,1.94409]
[1778838142368,54.98,80430.03,0.0,0.98013,2e-05,1.95437]
[1778838144383,54.97,80424.28,0.0,0.98001,2e-05,1.96409]
[1778838150197,54.96,80425.07,0.0,0.98004,2e-05,1.96108]
[1778838155459,54.95,80426.04,0.0,0.98012,2e-05,1.95427]
[1778838160494,54.94,80423.73,0.0,0.98008,2e-05,1.95709]
[1778838165529,54.94,80419.72,0.0,0.98001,2e-05,1.96292]
[1778838170567,54.93,80420.14,0.0,0.98004,2e-05,1.96081]
[1778838175600,54.92,80422.03,0.0,0.98009,2e-05,1.9561]
[1778838180636,54.91,80423.04,0.0,0.98013,2e-05,1.95299]
[1778838185671,54.9,80424.3,0.0,0.98017,2e-05,1.94947]
[1778838189699,54.89,80429.31,0.0,0.98029,2e-05,1.9396]
[1778838194733,54.89,80431.1,0.0,0.98035,2e-05,1.93528]
[1778838197755,54.88,80436.41,0.0,0.98047,2e-05,1.92526]
[1778838202790,54.87,80435.59,0.0,0.98046,2e-05,1.92566]
[1778838207824,54.87,80435.35,0.0,0.98047,2e-05,1.92506]
[1778838212859,54.86,80433.58,0.0,0.98048,2e-05,1.92341]
[1778838217895,54.85,80433.25,0.0,0.98048,2e-05,1.923]
[1778838219910,54.85,80426.69,0.0,0.98035,2e-05,1.93418]
[1778838224945,54.84,80427.92,0.0,0.98039,2e-05,1.93095]
[1778838229981,54.84,80428.35,0.0,0.98041,2e-05,1.92918]
[1778838235018,54.83,80427.57,0.0,0.9804,2e-05,1.92952]
[1778838240054,54.82,80425.38,0.0,0.98037,2e-05,1.93234]
[1778838245088,54.82,80426.38,0.0,0.9804,2e-05,1.92951]
[1778838250124,54.81,80421.68,0.0,0.98032,2e-05,1.93658]
[1778838255158,54.8,80419.77,0.0,0.98029,2e-05,1.93907]
[1778838260194,54.79,80418.91,0.0,0.98029,2e-05,1.93921]
[1778838265229,54.78,80409.63,0.0,0.9801,2e-05,1.95452]
[1778838270264,54.77,80407.72,0.0,0.98007,2e-05,1.95665]
[1778838275299,54.77,80411.82,0.0,0.98021,2e-05,1.94437]
[1778838280333,54.76,80408.85,0.0,0.98016,2e-05,1.94851]
[1778838285369,54.75,80409.52,0.0,0.98019,2e-05,1.94613]
[1778838290404,54.74,80405.3,0.0,0.98011,2e-05,1.95245]
[1778838295438,54.73,80409.82,0.0,0.98023,2e-05,1.94319]
[1778838301273,54.73,80409.35,0.0,0.98023,2e-05,1.94266]
[1778838306516,54.72,80409.91,0.0,0.98026,2e-05,1.9405]
[1778838311344,54.71,80402.58,0.0,0.98012,2e-05,1.95239]
[1778838316587,54.7,80396.71,0.0,0.98,2e-05,1.96162]
[1778838317594,54.7,80396.78,0.0,0.98001,2e-05,1.96122]
[1778838319607,54.7,80401.85,0.0,0.98012,2e-05,1.95161]
[1778838321413,54.69,80409.91,0.0,0.9803,2e-05,1.93674]
[1778838322631,54.69,80413.73,0.0,0.98039,2e-05,1.92973]
[1778838324645,54.69,80415.85,0.0,0.98044,2e-05,1.92555]
[1778838328674,54.68,80424.85,0.0,0.98064,2e-05,1.90886]
[1778838330688,54.68,80429.85,0.0,0.98075,2e-05,1.89974]
[1778838332702,54.68,80423.76,0.0,0.98066,2e-05,1.90636]
[1778838333709,54.68,80414.89,0.0,0.98048,2e-05,1.9218]
[1778838334716,54.68,80411.41,0.0,0.9804,2e-05,1.92776]
[1778838339751,54.67,80415.35,0.0,0.9805,2e-05,1.91977]
[1778838340758,54.67,80426.58,0.0,0.98074,2e-05,1.89983]
[1778838341764,54.67,80426.77,0.0,0.98075,2e-05,1.89933]
[1778838346800,54.66,80430.46,0.0,0.98083,2e-05,1.89261]
[1778838351835,54.66,80429.19,0.0,0.98081,2e-05,1.89456]
[1778838356870,54.66,80428.78,0.0,0.98081,2e-05,1.89453]
[1778838361905,54.65,80425.24,0.0,0.98074,2e-05,1.9]
[1778838362912,54.65,80424.27,0.0,0.98072,2e-05,1.9017]
[1778838366941,54.65,80431.81,0.0,0.98088,2e-05,1.88854]
[1778838370968,54.65,80425.8,0.0,0.98075,2e-05,1.89912]
[1778838376002,54.65,80425.95,0.0,0.98075,2e-05,1.89888]
[1778838382047,54.65,80426.64,0.0,0.98077,2e-05,1.89768]
[1778838387082,54.65,80427.93,0.0,0.98079,2e-05,1.89545]
[1778838392117,54.65,80425.15,0.0,0.98077,2e-05,1.89658]
[1778838395138,54.65,80430.28,0.0,0.98088,2e-05,1.88764]
[1778838400173,54.65,80428.81,0.0,0.98085,2e-05,1.89029]
[1778838405208,54.65,80428.17,0.0,0.98083,2e-05,1.89146]
[1778838410243,54.65,80429.33,0.0,0.98086,2e-05,1.8895]
[1778838415281,54.66,80419.0,0.0,0.98064,2e-05,1.90768]
[1778838416288,54.65,80414.99,0.0,0.98055,2e-05,1.9147]
[1778838421323,54.65,80414.72,0.0,0.98055,2e-05,1.91507]
[1778838426358,54.65,80416.67,0.0,0.98059,2e-05,1.91149]
[1778838431393,54.65,80413.85,0.0,0.98053,2e-05,1.91632]
[1778838436428,54.65,80414.86,0.0,0.98056,2e-05,1.91436]
[1778838438442,54.65,80420.47,0.0,0.98068,2e-05,1.90443]
[1778838443487,54.65,80420.56,0.0,0.98068,2e-05,1.90418]
[1778838447506,54.65,80426.09,0.0,0.9808,2e-05,1.89444]
[1778838449520,54.65,80433.52,0.0,0.98095,2e-05,1.88149]
[1778838454555,54.65,80435.19,0.0,0.98102,2e-05,1.87499]
[1778838455561,54.65,80441.92,0.0,0.98116,2e-05,1.86338]
[1778838456570,54.65,80447.65,0.0,0.98128,2e-05,1.85356]
[1778838457575,54.65,80448.68,0.0,0.9813,2e-05,1.85185]
[1778838460597,54.65,80442.48,0.0,0.98117,2e-05,1.86274]
[1778838462403,54.65,80429.34,0.0,0.9809,2e-05,1.88561]
[1778838467647,54.65,80426.87,0.0,0.98084,2e-05,1.89]
[1778838472475,54.65,80415.22,0.0,0.98059,2e-05,1.91046]
[1778838473688,54.65,80415.02,0.0,0.98059,2e-05,1.91078]
[1778838478724,54.65,80415.91,0.0,0.98061,2e-05,1.9091]
[1778838483759,54.65,80418.72,0.0,0.98067,2e-05,1.90405]
[1778838488794,54.65,80419.2,0.0,0.98068,2e-05,1.90313]
[1778838494835,54.65,80418.05,0.0,0.98066,2e-05,1.90504]
[1778838499873,54.65,80414.45,0.0,0.98058,2e-05,1.91128]
[1778838504909,54.65,80415.87,0.0,0.98062,2e-05,1.90864]
[1778838509943,54.65,80418.17,0.0,0.98067,2e-05,1.90448]
[1778838514978,54.65,80415.89,0.0,0.98066,2e-05,1.90466]
[1778838520013,54.65,80415.9,0.0,0.98066,2e-05,1.90459]
[1778838525050,54.65,80413.73,0.0,0.98061,2e-05,1.90833]
[1778838530084,54.65,80415.34,0.0,0.98065,2e-05,1.9054]
[1778838535120,54.65,80412.56,0.0,0.98059,2e-05,1.91018]
[1778838540155,54.65,80415.06,0.0,0.98064,2e-05,1.90568]
[1778838545192,54.64,80413.12,0.0,0.9806,2e-05,1.90897]
[1778838550224,54.64,80413.18,0.0,0.98061,2e-05,1.90876]
[1778838552238,54.64,80407.02,0.0,0.98047,2e-05,1.91957]
[1778838557273,54.64,80413.43,0.0,0.98061,2e-05,1.9081]
[1778838562308,54.64,80421.67,0.0,0.98079,2e-05,1.89357]
[1778838563315,54.64,80423.51,0.0,0.98083,2e-05,1.89036]
[1778838568350,54.64,80415.88,0.0,0.98067,2e-05,1.9038]
[1778838573384,54.64,80414.06,0.0,0.98066,2e-05,1.90329]
[1778838578420,54.64,80412.83,0.0,0.98064,2e-05,1.90549]
[1778838582448,54.64,80406.87,0.0,0.98051,2e-05,1.91602]
[1778838587483,54.64,80409.1,0.0,0.98056,2e-05,1.91203]
[1778838592519,54.64,80412.59,0.0,0.98063,2e-05,1.90585]
[1778838597553,54.64,80414.05,0.0,0.98066,2e-05,1.90326]
[1778838602588,54.64,80403.91,0.0,0.98045,2e-05,1.92108]
[1778838603599,54.64,80393.03,0.0,0.98021,2e-05,1.94036]
[1778838605613,54.64,80392.11,0.0,0.98019,2e-05,1.94193]
[1778838610644,54.64,80394.96,0.0,0.98026,2e-05,1.9364]
[1778838612658,54.64,80377.89,0.0,0.97989,2e-05,1.9669]
[1778838613666,54.64,80374.66,0.0,0.97982,2e-05,1.97252]
[1778838618702,54.63,80375.64,0.0,0.97985,2e-05,1.97009]
[1778838624742,54.63,80371.67,0.0,0.97977,2e-05,1.97682]
[1778838628768,54.63,80365.99,0.0,0.97964,2e-05,1.98684]
[1778838629777,54.63,80358.88,0.0,0.97949,2e-05,1.99971]
[1778838630785,54.63,80357.19,0.0,0.97945,2e-05,2.00269]
[1778838635825,54.62,80360.03,0.0,0.97956,2e-05,1.99319]
[1778838641865,54.62,80359.15,0.0,0.97954,2e-05,1.99427]
[1778838646899,54.62,80360.31,0.0,0.97958,2e-05,1.99172]
[1778838651933,54.61,80356.22,0.0,0.97949,2e-05,1.99875]
[1778838656969,54.61,80355.37,0.0,0.97948,2e-05,1.99982]
[1778838662004,54.61,80358.45,0.0,0.97955,2e-05,1.99374]
[1778838667040,54.6,80359.04,0.0,0.97957,2e-05,1.99225]
[1778838670061,54.6,80352.41,0.0,0.97942,2e-05,2.0041]
[1778838675097,54.6,80354.21,0.0,0.97947,2e-05,2.00029]
[1778838676104,54.6,80360.03,0.0,0.9796,2e-05,1.98959]
[1778838677110,54.6,80360.12,0.0,0.9796,2e-05,1.98935]
[1778838682145,54.6,80358.54,0.0,0.97957,2e-05,1.99187]
[1778838684160,54.59,80351.87,0.0,0.97942,2e-05,2.00389]
[1778838686173,54.59,80349.27,0.0,0.97937,2e-05,2.00846]
[1778838691209,54.59,80350.49,0.0,0.97944,2e-05,2.00186]
[1778838696243,54.59,80350.15,0.0,0.97944,2e-05,2.002]
[1778838701280,54.58,80348.09,0.0,0.9794,2e-05,2.00533]
[1778838706314,54.58,80348.91,0.0,0.97942,2e-05,2.00337]
[1778838711349,54.58,80349.32,0.0,0.97944,2e-05,2.002]
[1778838716384,54.57,80348.2,0.0,0.97942,2e-05,2.00315]
[1778838721419,54.56,80348.44,0.0,0.97944,2e-05,2.00181]
[1778838726454,54.56,80350.98,0.0,0.97951,2e-05,1.9963]
[1778838731489,54.56,80350.68,0.0,0.97951,2e-05,1.99631]
[1778838736524,54.55,80358.14,0.0,0.97968,2e-05,1.98227]
[1778838739545,54.55,80352.42,0.0,0.97955,2e-05,1.99252]
[1778838741561,54.55,80350.02,0.0,0.9795,2e-05,1.99676]
[1778838746594,54.55,80349.58,0.0,0.9795,2e-05,1.99716]
[1778838750622,54.55,80337.3,0.0,0.97922,2e-05,2.01937]
[1778838751633,54.54,80337.6,0.0,0.97927,2e-05,2.01483]
[1778838756664,54.54,80339.65,0.0,0.97932,2e-05,2.01053]
[1778838761700,54.54,80342.05,0.0,0.97938,2e-05,2.00555]
[1778838765727,54.54,80349.47,0.0,0.97955,2e-05,1.99165]
[1778838770762,54.53,80346.2,0.0,0.97949,2e-05,1.99726]
[1778838775796,54.53,80349.76,0.0,0.97957,2e-05,1.99038]
[1778838778820,54.53,80368.12,0.0,0.97998,2e-05,1.95692]
[1778838779826,54.53,80381.07,0.0,0.98026,2e-05,1.93381]
[1778838780833,54.53,80382.11,0.0,0.98028,2e-05,1.93209]
[1778838785873,54.54,80378.83,0.0,0.9802,2e-05,1.93864]
[1778838789903,54.54,80373.29,0.0,0.98008,2e-05,1.94907]
[1778838791921,54.54,80369.5,0.0,0.97999,2e-05,1.9561]
[1778838796949,54.54,80369.66,0.0,0.97999,2e-05,1.95629]
[1778838801986,54.55,80368.55,0.0,0.97996,2e-05,1.95875]
[1778838804807,54.55,80366.29,0.0,0.97991,2e-05,1.96306]
[1778838810041,54.55,80366.78,0.0,0.97991,2e-05,1.96254]
[1778838814876,54.55,80360.44,0.0,0.9798,2e-05,1.97052]
[1778838820111,54.55,80362.65,0.0,0.97985,2e-05,1.96678]
[1778838825147,54.56,80363.07,0.0,0.97986,2e-05,1.96629]
[1778838830181,54.56,80364.48,0.0,0.97988,2e-05,1.96403]
[1778838835216,54.56,80366.64,0.0,0.97993,2e-05,1.96044]
[1778838840251,54.56,80369.62,0.0,0.97999,2e-05,1.95544]
[1778838845286,54.57,80366.43,0.0,0.97991,2e-05,1.96155]
[1778838850321,54.57,80365.54,0.0,0.97989,2e-05,1.96353]
[1778838855357,54.57,80360.09,0.0,0.97977,2e-05,1.97323]
[1778838856366,54.57,80356.32,0.0,0.97969,2e-05,1.98002]
[1778838861397,54.57,80356.99,0.0,0.97971,2e-05,1.97857]
[1778838866433,54.56,80355.39,0.0,0.97967,2e-05,1.98121]
[1778838871469,54.56,80359.0,0.0,0.97979,2e-05,1.97058]
[1778838876504,54.56,80357.51,0.0,0.97976,2e-05,1.97309]
[1778838881538,54.56,80358.78,0.0,0.97979,2e-05,1.97062]
[1778838886573,54.56,80361.57,0.0,0.97986,2e-05,1.96543]
[1778838891608,54.56,80364.64,0.0,0.97993,2e-05,1.9598]
[1778838896643,54.56,80369.98,0.0,0.98004,2e-05,1.95014]
[1778838899664,54.56,80374.03,0.0,0.98013,2e-05,1.9429]
[1778838902690,54.56,80368.9,0.0,0.98002,2e-05,1.95214]
[1778838905706,54.56,80363.6,0.0,0.9799,2e-05,1.96166]
[1778838908727,54.56,80370.56,0.0,0.98006,2e-05,1.94909]
[1778838910741,54.56,80371.81,0.0,0.98008,2e-05,1.94685]
[1778838915777,54.56,80375.01,0.0,0.98015,2e-05,1.94117]
[1778838920812,54.56,80374.98,0.0,0.98015,2e-05,1.94128]
[1778838923832,54.56,80381.59,0.0,0.9803,2e-05,1.92953]
[1778838925846,54.56,80384.49,0.0,0.98036,2e-05,1.92445]
[1778838929875,54.56,80392.05,0.0,0.98052,2e-05,1.91124]
[1778838930881,54.56,80392.51,0.0,0.98053,2e-05,1.9105]
[1778838931890,54.56,80387.93,0.0,0.98046,2e-05,1.91498]
[1778838937932,54.56,80391.88,0.0,0.98054,2e-05,1.90841]
[1778838942967,54.57,80392.27,0.0,0.98055,2e-05,1.90812]
[1778838945989,54.57,80375.08,0.0,0.98017,2e-05,1.9389]
[1778838946996,54.57,80373.05,0.0,0.98013,2e-05,1.94256]
[1778838951024,54.57,80364.36,0.0,0.97994,2e-05,1.95824]
[1778838952035,54.57,80369.85,0.0,0.98006,2e-05,1.94836]
[1778838953060,54.57,80394.83,0.0,0.9806,2e-05,1.90403]
[1778838954062,54.57,80405.41,0.0,0.98082,2e-05,1.88545]
[1778838955066,54.57,80424.14,0.0,0.98121,2e-05,1.8533]
[1778838956072,54.57,80429.1,0.0,0.98131,2e-05,1.84502]
[1778838961106,54.58,80426.53,0.0,0.98124,2e-05,1.85084]
[1778838965139,54.59,80452.28,0.0,0.98176,2e-05,1.80766]
[1778838966144,54.59,80467.79,0.0,0.98207,2e-05,1.78182]
[1778838967151,54.6,80461.67,0.0,0.98194,2e-05,1.79269]
[1778838968158,54.6,80455.41,0.0,0.98181,2e-05,1.80369]
[1778838969171,54.6,80449.36,0.0,0.98168,2e-05,1.81422]
[1778838970175,54.6,80449.0,0.0,0.98168,2e-05,1.81485]
[1778838976016,54.6,80444.54,0.0,0.98158,2e-05,1.82247]
[1778838980254,54.6,80433.29,0.0,0.98135,2e-05,1.8417]
[1778838981275,54.6,80427.53,0.0,0.98123,2e-05,1.85161]
[1778838982266,54.6,80431.04,0.0,0.98131,2e-05,1.84545]
[1778838984280,54.6,80434.29,0.0,0.98138,2e-05,1.83979]
[1778838989314,54.6,80432.1,0.0,0.98133,2e-05,1.84335]
[1778838992335,54.6,80438.68,0.0,0.98151,2e-05,1.82828]
[1778838997370,54.6,80433.04,0.0,0.98139,2e-05,1.83779]
[1778839003413,54.59,80433.15,0.0,0.9814,2e-05,1.83732]
[1778839008448,54.59,80434.62,0.0,0.98143,2e-05,1.83458]
[1778839013483,54.59,80430.77,0.0,0.98135,2e-05,1.84093]
[1778839018520,54.59,80434.98,0.0,0.98144,2e-05,1.83346]
[1778839020533,54.59,80442.01,0.0,0.98159,2e-05,1.82138]
[1778839022546,54.59,80444.51,0.0,0.98164,2e-05,1.81709]
[1778839027582,54.59,80443.4,0.0,0.98162,2e-05,1.81892]
[1778839032617,54.59,80439.04,0.0,0.98153,2e-05,1.82627]
[1778839037652,54.59,80440.61,0.0,0.98156,2e-05,1.82347]
[1778839042688,54.59,80440.56,0.0,0.98156,2e-05,1.82345]
[1778839044704,54.59,80435.08,0.0,0.98145,2e-05,1.83276]
[1778839049737,54.59,80437.87,0.0,0.98151,2e-05,1.82783]
[1778839052758,54.58,80428.47,0.0,0.98135,2e-05,1.84018]
[1778839053765,54.58,80427.07,0.0,0.98132,2e-05,1.84253]
[1778839058800,54.58,80419.67,0.0,0.98117,2e-05,1.85503]
[1778839063835,54.58,80417.29,0.0,0.98113,2e-05,1.85884]
[1778839065849,54.58,80422.5,0.0,0.98124,2e-05,1.84972]
[1778839069877,54.58,80429.58,0.0,0.98139,2e-05,1.83736]
[1778839074912,54.58,80430.73,0.0,0.98141,2e-05,1.83525]
[1778839079948,54.58,80433.73,0.0,0.98148,2e-05,1.82999]
[1778839085992,54.57,80431.93,0.0,0.98144,2e-05,1.83284]
[1778839091028,54.57,80433.67,0.0,0.98148,2e-05,1.82972]
[1778839096064,54.57,80434.6,0.0,0.9815,2e-05,1.82798]
[1778839101099,54.57,80438.52,0.0,0.98158,2e-05,1.82117]
[1778839106135,54.57,80437.31,0.0,0.98156,2e-05,1.82313]
[1778839111168,54.57,80437.35,0.0,0.9816,2e-05,1.81929]
[1778839116204,54.57,80433.25,0.0,0.98151,2e-05,1.82618]
[1778839121239,54.57,80434.0,0.0,0.98153,2e-05,1.82475]
[1778839126274,54.57,80437.96,0.0,0.98161,2e-05,1.81787]
[1778839131309,54.57,80438.23,0.0,0.98162,2e-05,1.81731]
[1778839136343,54.57,80438.49,0.0,0.98163,2e-05,1.81678]
[1778839141382,54.57,80438.35,0.0,0.98162,2e-05,1.81693]
[1778839147243,54.56,80438.29,0.0,0.98162,2e-05,1.81691]
[1778839152459,54.56,80438.55,0.0,0.98163,2e-05,1.81638]
[1778839157313,54.56,80432.8,0.0,0.98151,2e-05,1.82607]
[1778839161522,54.56,80441.79,0.0,0.9817,2e-05,1.81063]
[1778839162528,54.56,80443.52,0.0,0.98173,2e-05,1.80768]
[1778839168571,54.56,80444.88,0.0,0.98176,2e-05,1.80539]
[1778839173606,54.56,80447.1,0.0,0.98184,2e-05,1.79803]
[1778839177634,54.56,80454.76,0.0,0.982,2e-05,1.78521]
[1778839178641,54.56,80456.43,0.0,0.98203,2e-05,1.78245]
[1778839180655,54.56,80455.44,0.0,0.98201,2e-05,1.78421]
[1778839183676,54.57,80452.48,0.0,0.98195,2e-05,1.78933]
[1778839188711,54.57,80450.59,0.0,0.98191,2e-05,1.79273]
[1778839189723,54.57,80455.62,0.0,0.98201,2e-05,1.78431]
[1778839191732,54.57,80457.47,0.0,0.98204,2e-05,1.78133]
[1778839196766,54.57,80455.51,0.0,0.982,2e-05,1.78494]
[1778839201814,54.57,80454.21,0.0,0.98197,2e-05,1.78745]
[1778839203828,54.57,80446.12,0.0,0.9818,2e-05,1.80123]
[1778839204835,54.57,80424.55,0.0,0.98136,2e-05,1.83803]
[1778839205857,54.57,80398.05,0.0,0.9808,2e-05,1.88396]
[1778839206861,54.57,80393.0,0.0,0.9807,2e-05,1.89273]
[1778839208900,54.57,80400.11,0.0,0.98085,2e-05,1.88007]
[1778839209883,54.57,80392.27,0.0,0.98069,2e-05,1.89373]
[1778839210889,54.57,80387.82,0.0,0.98059,2e-05,1.90146]
[1778839211895,54.57,80393.81,0.0,0.98072,2e-05,1.8908]
[1778839212903,54.57,80392.18,0.0,0.98069,2e-05,1.89356]
[1778839215923,54.57,80386.28,0.0,0.98057,2e-05,1.90363]
[1778839220958,54.56,80383.74,0.0,0.98052,2e-05,1.90753]
[1778839222972,54.56,80377.19,0.0,0.98038,2e-05,1.91888]
[1778839228023,54.56,80375.71,0.0,0.98036,2e-05,1.92076]
[1778839230022,54.55,80397.14,0.0,0.98082,2e-05,1.88268]
[1778839231029,54.55,80395.41,0.0,0.98082,2e-05,1.88189]
[1778839233043,54.55,80401.42,0.0,0.98095,2e-05,1.87124]
[1778839238078,54.55,80405.1,0.0,0.98103,2e-05,1.86455]
[1778839243113,54.55,80398.94,0.0,0.9809,2e-05,1.87497]
[1778839247141,54.55,80397.03,0.0,0.98087,2e-05,1.87798]
[1778839252175,54.54,80397.33,0.0,0.98088,2e-05,1.87705]
[1778839257211,54.54,80395.79,0.0,0.98085,2e-05,1.87925]
[1778839261239,54.54,80390.3,0.0,0.98074,2e-05,1.88852]
[1778839265267,54.54,80395.0,0.0,0.98084,2e-05,1.87993]
[1778839270304,54.53,80406.62,0.0,0.98109,2e-05,1.85936]
[1778839275337,54.53,80400.66,0.0,0.98097,2e-05,1.8695]
[1778839280372,54.53,80404.79,0.0,0.98106,2e-05,1.86198]
[1778839285407,54.53,80403.62,0.0,0.98104,2e-05,1.86372]
[1778839290442,54.53,80403.65,0.0,0.98104,2e-05,1.86337]
[1778839295477,54.52,80404.2,0.0,0.9811,2e-05,1.85842]
[1778839296484,54.52,80417.85,0.0,0.98138,2e-05,1.8348]
[1778839297491,54.52,80422.51,0.0,0.98148,2e-05,1.82679]
[1778839301519,54.52,80414.51,0.0,0.98131,2e-05,1.84049]
[1778839303535,54.52,80407.98,0.0,0.98118,2e-05,1.85169]
[1778839305550,54.52,80401.23,0.0,0.98104,2e-05,1.86329]
[1778839308379,54.52,80412.58,0.0,0.98128,2e-05,1.84348]
[1778839311591,54.52,80415.5,0.0,0.98134,2e-05,1.83838]
[1778839316626,54.52,80416.35,0.0,0.98136,2e-05,1.83681]
[1778839319647,54.52,80426.82,0.0,0.98157,2e-05,1.81881]
[1778839320655,54.52,80434.66,0.0,0.98173,2e-05,1.80548]
[1778839321663,54.52,80437.29,0.0,0.98179,2e-05,1.80105]
[1778839328520,54.52,80433.67,0.0,0.98171,2e-05,1.80734]
[1778839331735,54.52,80443.15,0.0,0.9819,2e-05,1.79135]
[1778839332743,54.52,80449.92,0.0,0.98204,2e-05,1.78]
[1778839333749,54.52,80450.48,0.0,0.98205,2e-05,1.77912]
[1778839338785,54.52,80447.39,0.0,0.98198,2e-05,1.78464]
[1778839343819,54.53,80449.24,0.0,0.98202,2e-05,1.78185]
[1778839346841,54.53,80451.15,0.0,0.98205,2e-05,1.77888]
[1778839351874,54.53,80452.45,0.0,0.98211,2e-05,1.77352]
[1778839354896,54.53,80459.18,0.0,0.98224,2e-05,1.76257]
[1778839359932,54.54,80456.72,0.0,0.98219,2e-05,1.76721]
[1778839364966,54.54,80451.97,0.0,0.98208,2e-05,1.77568]
[1778839370001,54.54,80453.28,0.0,0.9821,2e-05,1.77401]
[1778839375037,54.55,80452.49,0.0,0.98208,2e-05,1.77585]
[1778839380072,54.55,80454.88,0.0,0.98212,2e-05,1.77238]
[1778839384100,54.55,80447.59,0.0,0.98197,2e-05,1.78501]
[1778839389135,54.56,80448.08,0.0,0.98198,2e-05,1.7846]
[1778839391156,54.56,80442.39,0.0,0.98186,2e-05,1.79433]
[1778839396191,54.56,80439.93,0.0,0.98181,2e-05,1.7988]
[1778839401233,54.56,80433.68,0.0,0.98168,2e-05,1.80967]
[1778839403249,54.56,80426.58,0.0,0.98153,2e-05,1.82184]
[1778839405263,54.56,80416.25,0.0,0.98131,2e-05,1.8396]
[1778839406269,54.56,80412.0,0.0,0.98123,2e-05,1.84692]
[1778839410297,54.56,80418.71,0.0,0.98137,2e-05,1.83531]
[1778839414326,54.56,80424.58,0.0,0.98152,2e-05,1.82161]
[1778839418353,54.56,80430.09,0.0,0.98164,2e-05,1.81229]
[1778839423388,54.56,80429.63,0.0,0.98162,2e-05,1.81317]
[1778839428423,54.56,80430.22,0.0,0.98164,2e-05,1.81226]
[1778839433458,54.56,80430.5,0.0,0.98164,2e-05,1.81185]
[1778839438494,54.56,80432.69,0.0,0.98168,2e-05,1.8082]
[1778839443529,54.57,80433.69,0.0,0.9817,2e-05,1.80659]
[1778839448567,54.57,80435.37,0.0,0.98174,2e-05,1.80382]
[1778839453602,54.57,80435.31,0.0,0.98174,2e-05,1.80401]
[1778839458638,54.57,80437.74,0.0,0.98178,2e-05,1.80001]
[1778839463674,54.57,80439.07,0.0,0.98181,2e-05,1.79792]
[1778839468710,54.57,80439.08,0.0,0.98181,2e-05,1.79808]
[1778839473745,54.57,80431.72,0.0,0.98169,2e-05,1.80708]
[1778839476766,54.57,80432.68,0.0,0.98171,2e-05,1.80549]
[1778839480794,54.57,80436.88,0.0,0.98179,2e-05,1.79847]
[1778839485830,54.57,80436.78,0.0,0.98179,2e-05,1.79879]
[1778839490863,54.57,80443.08,0.0,0.98192,2e-05,1.78834]
[1778839495900,54.58,80449.69,0.0,0.98205,2e-05,1.77752]
[1778839497913,54.58,80450.3,0.0,0.98206,2e-05,1.77665]
[1778839502951,54.58,80444.11,0.0,0.98193,2e-05,1.78741]
[1778839504962,54.58,80438.03,0.0,0.9818,2e-05,1.79778]
[1778839506976,54.58,80435.91,0.0,0.98176,2e-05,1.80145]
[1778839508990,54.58,80443.17,0.0,0.9819,2e-05,1.78928]
[1778839513024,54.58,80442.71,0.0,0.98189,2e-05,1.7903]
[1778839518054,54.59,80444.56,0.0,0.98193,2e-05,1.78751]
[1778839523089,54.59,80443.43,0.0,0.9819,2e-05,1.78976]
[1778839528125,54.59,80448.23,0.0,0.98199,2e-05,1.78202]
[1778839530137,54.59,80454.41,0.0,0.98211,2e-05,1.77184]
[1778839533159,54.59,80461.2,0.0,0.98228,2e-05,1.75725]
[1778839535173,54.6,80469.67,0.0,0.98245,2e-05,1.74347]
[1778839536180,54.6,80472.5,0.0,0.9825,2e-05,1.73895]
[1778839540208,54.6,80476.04,0.0,0.98256,2e-05,1.73371]
[1778839545244,54.61,80480.09,0.0,0.98263,2e-05,1.72779]
[1778839547257,54.61,80481.18,0.0,0.98265,2e-05,1.72632]
[1778839552294,54.61,80488.73,0.0,0.98279,2e-05,1.71482]
[1778839554307,54.62,80487.96,0.0,0.98277,2e-05,1.71645]
[1778839556321,54.62,80482.45,0.0,0.98266,2e-05,1.72582]
[1778839561358,54.63,80477.67,0.0,0.98255,2e-05,1.73451]
[1778839563374,54.63,80467.44,0.0,0.98235,2e-05,1.75169]
[1778839564380,54.63,80463.35,0.0,0.98226,2e-05,1.7586]
[1778839569413,54.63,80465.72,0.0,0.98231,2e-05,1.75524]
[1778839574449,54.64,80467.63,0.0,0.98234,2e-05,1.75266]
[1778839579485,54.64,80470.15,0.0,0.98238,2e-05,1.7491]
[1778839584518,54.65,80474.08,0.0,0.98245,2e-05,1.74335]
[1778839589554,54.65,80467.46,0.0,0.98231,2e-05,1.7549]
[1778839593585,54.65,80483.37,0.0,0.98265,2e-05,1.72559]
[1778839598621,54.66,80486.0,0.0,0.98269,2e-05,1.72203]
[1778839603655,54.67,80490.1,0.0,0.98276,2e-05,1.71616]
[1778839608690,54.67,80491.86,0.0,0.98279,2e-05,1.71415]
[1778839613726,54.68,80492.83,0.0,0.9828,2e-05,1.71345]
[1778839618766,54.69,80492.24,0.0,0.98277,2e-05,1.71532]
[1778839623802,54.69,80491.56,0.0,0.98275,2e-05,1.71734]
[1778839625816,54.69,80486.33,0.0,0.98264,2e-05,1.72624]
[1778839626823,54.7,80481.29,0.0,0.98254,2e-05,1.73467]
[1778839628837,54.7,80477.83,0.0,0.98247,2e-05,1.74066]
[1778839633872,54.7,80481.23,0.0,0.98253,2e-05,1.73583]
[1778839638908,54.71,80481.66,0.0,0.98253,2e-05,1.73589]
[1778839640704,54.71,80486.88,0.0,0.98263,2e-05,1.72765]
[1778839645956,54.72,80487.08,0.0,0.98262,2e-05,1.72816]
[1778839650991,54.72,80488.62,0.0,0.98264,2e-05,1.72649]
[1778839654012,54.73,80492.49,0.0,0.98275,2e-05,1.71717]
[1778839656026,54.73,80500.55,0.0,0.9829,2e-05,1.70449]
[1778839661061,54.74,80500.46,0.0,0.98288,2e-05,1.70565]
[1778839666099,54.74,80505.27,0.0,0.98296,2e-05,1.69887]
[1778839671134,54.75,80509.07,0.0,0.98302,2e-05,1.69376]
[1778839675166,54.76,80505.56,0.0,0.98295,2e-05,1.70019]
[1778839680200,54.76,80500.72,0.0,0.98284,2e-05,1.7089]
[1778839685232,54.77,80503.46,0.0,0.98289,2e-05,1.70527]
[1778839690267,54.78,80505.19,0.0,0.98291,2e-05,1.70326]
[1778839692281,54.78,80495.38,0.0,0.98272,2e-05,1.71948]
[1778839696309,54.78,80504.47,0.0,0.98289,2e-05,1.70528]
[1778839697316,54.78,80504.85,0.0,0.98289,2e-05,1.70483]
[1778839702351,54.79,80505.12,0.0,0.98289,2e-05,1.70522]
[1778839707386,54.8,80507.36,0.0,0.98292,2e-05,1.70243]
[1778839708394,54.8,80514.59,0.0,0.98306,2e-05,1.69095]
[1778839709399,54.8,80516.49,0.0,0.98309,2e-05,1.68809]
[1778839714436,54.8,80515.77,0.0,0.9831,2e-05,1.68672]
[1778839719470,54.81,80516.75,0.0,0.98311,2e-05,1.68614]
[1778839724509,54.82,80517.76,0.0,0.98312,2e-05,1.68553]
[1778839726529,54.82,80511.72,0.0,0.98299,2e-05,1.6958]
[1778839730553,54.83,80517.33,0.0,0.98309,2e-05,1.68735]
[1778839735587,54.83,80521.2,0.0,0.98316,2e-05,1.68213]
[1778839740621,54.84,80521.82,0.0,0.98316,2e-05,1.68214]
[1778839745658,54.85,80521.88,0.0,0.98315,2e-05,1.68303]
[1778839749692,54.86,80516.6,0.0,0.98303,2e-05,1.69246]
[1778839754727,54.86,80519.51,0.0,0.98308,2e-05,1.6887]
[1778839758755,54.87,80524.86,0.0,0.98317,2e-05,1.68091]
[1778839763789,54.88,80526.84,0.0,0.9832,2e-05,1.67876]
[1778839768825,54.88,80526.75,0.0,0.98318,2e-05,1.67993]
[1778839773860,54.89,80525.86,0.0,0.98319,2e-05,1.67889]
[1778839778894,54.9,80526.91,0.0,0.9832,2e-05,1.67826]
[1778839783930,54.91,80523.61,0.0,0.98312,2e-05,1.68459]
[1778839788966,54.91,80522.98,0.0,0.9831,2e-05,1.68663]
[1778839794002,54.92,80523.96,0.0,0.9831,2e-05,1.68609]
[1778839799035,54.93,80523.2,0.0,0.98308,2e-05,1.68834]
[1778839804071,54.94,80522.59,0.0,0.98305,2e-05,1.69034]
[1778839809107,54.94,80520.4,0.0,0.983,2e-05,1.69485]
[1778839813136,54.95,80511.74,0.0,0.98282,2e-05,1.70958]
[1778839814143,54.95,80510.59,0.0,0.9828,2e-05,1.71162]
[1778839819178,54.96,80511.58,0.0,0.98281,2e-05,1.71083]
[1778839824215,54.96,80518.5,0.0,0.98293,2e-05,1.70049]
[1778839829251,54.97,80517.71,0.0,0.98291,2e-05,1.70262]
[1778839834285,54.98,80518.95,0.0,0.98295,2e-05,1.69798]
[1778839839321,54.98,80519.92,0.0,0.98296,2e-05,1.69732]
[1778839844357,54.99,80522.1,0.0,0.98299,2e-05,1.69475]
[1778839849390,55.0,80519.33,0.0,0.98293,2e-05,1.7001]
[1778839854428,55.0,80522.63,0.0,0.98298,2e-05,1.69569]
[1778839860468,55.01,80523.62,0.0,0.98299,2e-05,1.69524]
[1778839865503,55.02,80523.31,0.0,0.98297,2e-05,1.69669]
[1778839870545,55.02,80525.23,0.0,0.983,2e-05,1.69458]
[1778839875576,55.03,80523.53,0.0,0.98295,2e-05,1.69827]
[1778839880611,55.04,80526.76,0.0,0.983,2e-05,1.69405]
[1778839885646,55.05,80525.81,0.0,0.98297,2e-05,1.69656]
[1778839891689,55.05,80526.3,0.0,0.983,2e-05,1.69342]
[1778839896724,55.06,80530.18,0.0,0.98306,2e-05,1.68822]
[1778839898738,55.07,80534.85,0.0,0.98315,2e-05,1.68121]
[1778839903773,55.07,80538.7,0.0,0.98321,2e-05,1.67624]
[1778839908808,55.08,80540.29,0.0,0.98322,2e-05,1.67493]
[1778839911830,55.09,80546.43,0.0,0.98333,2e-05,1.66594]
[1778839916864,55.1,80547.25,0.0,0.98333,2e-05,1.66621]
[1778839921910,55.11,80547.22,0.0,0.98331,2e-05,1.66755]
[1778839926945,55.12,80545.36,0.0,0.98326,2e-05,1.67177]
[1778839928961,55.12,80534.56,0.0,0.98305,2e-05,1.6892]
[1778839929966,55.12,80520.84,0.0,0.98279,2e-05,1.71164]
[1778839933995,55.13,80525.75,0.0,0.98287,2e-05,1.70449]
[1778839937018,55.13,80531.33,0.0,0.98297,2e-05,1.69616]
[1778839939032,55.14,80537.39,0.0,0.98308,2e-05,1.68692]
[1778839944067,55.15,80539.93,0.0,0.98312,2e-05,1.68402]
[1778839949102,55.15,80539.38,0.0,0.98309,2e-05,1.68605]
[1778839954137,55.16,80541.17,0.0,0.98315,2e-05,1.68086]
[1778839959172,55.17,80545.52,0.0,0.98321,2e-05,1.67516]
[1778839964210,55.18,80547.84,0.0,0.98324,2e-05,1.67275]
[1778839969246,55.19,80550.34,0.0,0.98327,2e-05,1.6701]
[1778839974281,55.2,80553.93,0.0,0.98333,2e-05,1.66573]
[1778839979316,55.21,80551.8,0.0,0.98327,2e-05,1.67038]
[1778839984352,55.22,80544.47,0.0,0.98312,2e-05,1.68327]
[1778839987372,55.22,80538.55,0.0,0.983,2e-05,1.69339]
[1778839993230,55.23,80541.09,0.0,0.98303,2e-05,1.69066]
[1778839998452,55.24,80540.92,0.0,0.98301,2e-05,1.69205]
[1778840003487,55.25,80541.63,0.0,0.98301,2e-05,1.69203]
[1778840009529,55.26,80542.25,0.0,0.98301,2e-05,1.69237]
[1778840014564,55.27,80543.05,0.0,0.98305,2e-05,1.68869]
[1778840020606,55.28,80544.57,0.0,0.98306,2e-05,1.68763]
[1778840025640,55.29,80541.27,0.0,0.98298,2e-05,1.694]
[1778840030676,55.29,80542.06,0.0,0.98299,2e-05,1.6938]
[1778840035711,55.3,80541.45,0.0,0.98296,2e-05,1.69583]
[1778840040749,55.31,80543.22,0.0,0.98298,2e-05,1.69403]
[1778840045784,55.32,80546.46,0.0,0.98303,2e-05,1.68993]
[1778840048804,55.32,80553.06,0.0,0.98315,2e-05,1.68009]
[1778840049812,55.32,80557.05,0.0,0.98322,2e-05,1.674]
[1778840051826,55.33,80557.76,0.0,0.98323,2e-05,1.67337]
[1778840056864,55.34,80556.28,0.0,0.98319,2e-05,1.67693]
[1778840062906,55.35,80554.22,0.0,0.98313,2e-05,1.68161]
[1778840067941,55.36,80553.37,0.0,0.9831,2e-05,1.68411]
[1778840072976,55.36,80550.18,0.0,0.98306,2e-05,1.68679]
[1778840077004,55.37,80545.31,0.0,0.98296,2e-05,1.69541]
[1778840082040,55.38,80545.57,0.0,0.98295,2e-05,1.69625]
[1778840087074,55.39,80545.59,0.0,0.98294,2e-05,1.69724]
[1778840092109,55.39,80548.93,0.0,0.98299,2e-05,1.69295]
[1778840097144,55.4,80547.16,0.0,0.98294,2e-05,1.69681]
[1778840102181,55.41,80545.95,0.0,0.98291,2e-05,1.69976]
[1778840107214,55.42,80544.48,0.0,0.98287,2e-05,1.7031]
[1778840113259,55.43,80545.6,0.0,0.98288,2e-05,1.70249]
[1778840115270,55.43,80540.47,0.0,0.98277,2e-05,1.7111]
[1778840117284,55.43,80540.01,0.0,0.98276,2e-05,1.7122]
[1778840122319,55.44,80539.56,0.0,0.98274,2e-05,1.71381]
[1778840125340,55.44,80544.6,0.0,0.98283,2e-05,1.70626]
[1778840130375,55.45,80542.85,0.0,0.98279,2e-05,1.70999]
[1778840135410,55.45,80541.89,0.0,0.98279,2e-05,1.70887]
[1778840140444,55.46,80547.32,0.0,0.98289,2e-05,1.70109]
[1778840145480,55.47,80540.68,0.0,0.98275,2e-05,1.71268]
[1778840147493,55.47,80534.76,0.0,0.98263,2e-05,1.72256]
[1778840148501,55.47,80534.6,0.0,0.98263,2e-05,1.72297]
[1778840151524,55.48,80539.69,0.0,0.98272,2e-05,1.71525]
[1778840156558,55.48,80540.56,0.0,0.98272,2e-05,1.71467]
[1778840161592,55.49,80539.36,0.0,0.98269,2e-05,1.7174]
[1778840165620,55.49,80535.07,0.0,0.9826,2e-05,1.72493]
[1778840167634,55.49,80524.04,0.0,0.98238,2e-05,1.74308]
[1778840168641,55.5,80523.59,0.0,0.98237,2e-05,1.74393]
[1778840173680,55.5,80522.62,0.0,0.98235,2e-05,1.746]
[1778840178715,55.5,80523.15,0.0,0.98236,2e-05,1.74557]
[1778840183751,55.5,80518.36,0.0,0.98226,2e-05,1.75378]
[1778840189792,55.51,80514.82,0.0,0.98218,2e-05,1.7599]
[1778840194827,55.51,80514.37,0.0,0.98221,2e-05,1.75722]
[1778840198856,55.51,80498.59,0.0,0.98189,2e-05,1.78337]
[1778840199861,55.51,80493.71,0.0,0.98179,2e-05,1.79147]
[1778840204897,55.51,80490.75,0.0,0.98174,2e-05,1.79634]
[1778840209932,55.51,80489.14,0.0,0.9817,2e-05,1.79898]
[1778840212952,55.51,80484.1,0.0,0.9816,2e-05,1.80736]
[1778840217987,55.51,80484.91,0.0,0.98162,2e-05,1.80593]
[1778840223022,55.51,80481.54,0.0,0.98155,2e-05,1.8115]
[1778840228066,55.51,80478.59,0.0,0.98149,2e-05,1.81634]
[1778840233093,55.51,80478.65,0.0,0.9815,2e-05,1.81612]
[1778840238132,55.51,80479.44,0.0,0.98151,2e-05,1.81469]
[1778840244170,55.5,80480.86,0.0,0.98154,2e-05,1.81222]
[1778840249205,55.5,80482.84,0.0,0.98158,2e-05,1.80885]
[1778840254240,55.5,80483.65,0.0,0.98164,2e-05,1.80382]
[1778840259275,55.5,80487.38,0.0,0.98171,2e-05,1.79766]
[1778840264309,55.51,80485.03,0.0,0.98166,2e-05,1.80165]
[1778840269345,55.51,80483.14,0.0,0.98162,2e-05,1.80489]
[1778840274380,55.51,80486.49,0.0,0.98169,2e-05,1.7994]
[1778840279415,55.51,80484.72,0.0,0.98165,2e-05,1.80247]
[1778840284462,55.51,80483.75,0.0,0.98163,2e-05,1.80418]
[1778840289489,55.51,80481.47,0.0,0.98158,2e-05,1.80811]
[1778840292509,55.51,80475.1,0.0,0.98145,2e-05,1.81884]
[1778840297544,55.51,80475.17,0.0,0.98146,2e-05,1.8187]
[1778840302579,55.51,80470.24,0.0,0.98136,2e-05,1.82696]
[1778840305425,55.51,80463.07,0.0,0.98121,2e-05,1.83902]
[1778840306610,55.51,80463.03,0.0,0.98121,2e-05,1.83904]
[1778840311643,55.51,80465.32,0.0,0.98129,2e-05,1.83122]
[1778840316677,55.5,80462.57,0.0,0.98124,2e-05,1.83567]
[1778840321713,55.5,80465.08,0.0,0.98129,2e-05,1.83117]
[1778840322719,55.5,80470.38,0.0,0.9814,2e-05,1.82217]
[1778840325565,55.5,80472.93,0.0,0.98146,2e-05,1.81777]
[1778840330774,55.5,80473.72,0.0,0.98148,2e-05,1.81627]
[1778840335810,55.5,80474.81,0.0,0.9815,2e-05,1.81427]
[1778840340845,55.5,80474.91,0.0,0.9815,2e-05,1.81392]
[1778840346887,55.5,80475.62,0.0,0.98152,2e-05,1.81252]
[1778840351927,55.5,80475.86,0.0,0.98153,2e-05,1.81196]
[1778840358978,55.49,80476.16,0.0,0.98154,2e-05,1.81125]
[1778840361999,55.49,80482.8,0.0,0.98167,2e-05,1.80003]
[1778840364013,55.49,80485.7,0.0,0.98173,2e-05,1.79517]
[1778840371063,55.49,80485.99,0.0,0.98177,2e-05,1.79099]
[1778840375091,55.49,80477.52,0.0,0.9816,2e-05,1.80514]
[1778840380128,55.49,80475.97,0.0,0.98157,2e-05,1.80768]
[1778840385164,55.49,80476.39,0.0,0.98158,2e-05,1.80692]
[1778840387176,55.49,80470.14,0.0,0.98145,2e-05,1.81739]
[1778840392212,55.49,80468.88,0.0,0.98143,2e-05,1.81936]
[1778840397247,55.49,80470.76,0.0,0.98147,2e-05,1.81603]
[1778840402283,55.49,80473.39,0.0,0.98152,2e-05,1.81146]
[1778840407320,55.49,80477.08,0.0,0.9816,2e-05,1.80515]
[1778840413360,55.49,80479.53,0.0,0.98165,2e-05,1.80099]
[1778840419402,55.49,80479.45,0.0,0.98165,2e-05,1.80107]
[1778840424437,55.49,80478.05,0.0,0.98162,2e-05,1.80337]
[1778840426450,55.49,80472.12,0.0,0.9815,2e-05,1.81327]
[1778840431485,55.49,80472.71,0.0,0.98155,2e-05,1.80844]
[1778840438536,55.48,80473.64,0.0,0.98157,2e-05,1.80674]
[1778840443570,55.48,80478.79,0.0,0.98168,2e-05,1.79806]
[1778840448605,55.48,80478.87,0.0,0.98168,2e-05,1.79787]
[1778840450635,55.48,80491.41,0.0,0.98193,2e-05,1.777]
[1778840451637,55.48,80505.47,0.0,0.98221,2e-05,1.75385]
[1778840452641,55.48,80506.95,0.0,0.98224,2e-05,1.75148]
[1778840457683,55.49,80502.82,0.0,0.98216,2e-05,1.75854]
[1778840462726,55.49,80498.98,0.0,0.98208,2e-05,1.76514]
[1778840467757,55.49,80496.43,0.0,0.98202,2e-05,1.76961]
[1778840472795,55.49,80495.46,0.0,0.982,2e-05,1.77147]
[1778840477830,55.49,80497.03,0.0,0.98203,2e-05,1.76916]
[1778840482863,55.5,80505.1,0.0,0.98218,2e-05,1.75621]
[1778840487898,55.5,80505.61,0.0,0.98219,2e-05,1.75577]
[1778840492933,55.5,80510.58,0.0,0.98232,2e-05,1.74442]
[1778840494948,55.5,80504.63,0.0,0.9822,2e-05,1.75432]
[1778840499985,55.51,80506.65,0.0,0.98223,2e-05,1.75136]
[1778840505019,55.51,80504.27,0.0,0.98218,2e-05,1.75559]
[1778840510052,55.51,80502.38,0.0,0.98214,2e-05,1.75895]
[1778840515089,55.51,80499.86,0.0,0.98209,2e-05,1.76333]
[1778840517102,55.51,80493.65,0.0,0.98197,2e-05,1.77364]
[1778840520125,55.51,80488.07,0.0,0.98185,2e-05,1.78295]
[1778840521129,55.51,80483.02,0.0,0.98175,2e-05,1.79135]
[1778840526170,55.51,80485.41,0.0,0.9818,2e-05,1.78739]
[1778840527176,55.51,80490.85,0.0,0.98191,2e-05,1.77838]
[1778840528184,55.51,80490.88,0.0,0.98191,2e-05,1.77835]
[1778840533219,55.51,80486.06,0.0,0.98181,2e-05,1.78648]
[1778840537246,55.51,80483.13,0.0,0.98175,2e-05,1.79141]
[1778840542282,55.51,80484.23,0.0,0.98177,2e-05,1.78963]
[1778840547317,55.52,80486.78,0.0,0.98182,2e-05,1.78549]
[1778840552351,55.52,80485.47,0.0,0.98183,2e-05,1.78413]
[1778840557387,55.52,80484.45,0.0,0.98181,2e-05,1.78596]
[1778840562422,55.52,80483.23,0.0,0.98178,2e-05,1.78814]
[1778840565442,55.52,80477.13,0.0,0.98166,2e-05,1.79838]
[1778840570480,55.52,80480.69,0.0,0.98173,2e-05,1.79252]
[1778840575513,55.52,80480.82,0.0,0.98173,2e-05,1.79243]
[1778840580548,55.52,80480.5,0.0,0.98172,2e-05,1.79308]
[1778840585584,55.52,80479.22,0.0,0.98169,2e-05,1.79533]
[1778840590619,55.52,80480.45,0.0,0.98172,2e-05,1.7934]
[1778840595654,55.52,80481.94,0.0,0.98175,2e-05,1.79108]
[1778840600689,55.53,80481.35,0.0,0.98173,2e-05,1.79221]
[1778840605727,55.53,80480.52,0.0,0.98171,2e-05,1.79373]
[1778840610762,55.53,80480.57,0.0,0.98171,2e-05,1.79378]
[1778840615795,55.53,80480.37,0.0,0.98174,2e-05,1.79059]
[1778840620830,55.53,80480.51,0.0,0.98174,2e-05,1.79052]
[1778840622846,55.53,80485.89,0.0,0.98185,2e-05,1.78165]
[1778840623851,55.53,80485.42,0.0,0.98184,2e-05,1.78248]
[1778840628887,55.53,80485.09,0.0,0.98183,2e-05,1.78327]
[1778840631908,55.53,80493.03,0.0,0.98199,2e-05,1.77029]
[1778840635936,55.54,80499.92,0.0,0.98212,2e-05,1.75925]
[1778840640972,55.54,80503.19,0.0,0.98218,2e-05,1.75429]
[1778840641978,55.54,80514.71,0.0,0.98241,2e-05,1.73558]
[1778840642985,55.54,80517.8,0.0,0.98247,2e-05,1.73068]
[1778840648021,55.54,80514.26,0.0,0.98239,2e-05,1.737]
[1778840653055,55.55,80514.33,0.0,0.98239,2e-05,1.73739]
[1778840659097,55.55,80516.73,0.0,0.98243,2e-05,1.73405]
[1778840664132,55.55,80513.45,0.0,0.98236,2e-05,1.73982]
[1778840669167,55.56,80511.37,0.0,0.98231,2e-05,1.74356]
[1778840674203,55.56,80508.68,0.0,0.98229,2e-05,1.74464]
[1778840679236,55.56,80513.1,0.0,0.98237,2e-05,1.73775]
[1778840684272,55.56,80514.4,0.0,0.9824,2e-05,1.73598]
[1778840689308,55.57,80515.54,0.0,0.98241,2e-05,1.73449]
[1778840694342,55.57,80517.88,0.0,0.98245,2e-05,1.73105]
[1778840699377,55.57,80518.38,0.0,0.98246,2e-05,1.73062]
[1778840703406,55.57,80524.01,0.0,0.98257,2e-05,1.72182]
[1778840708440,55.58,80527.84,0.0,0.98263,2e-05,1.71611]
[1778840711461,55.58,80535.02,0.0,0.98277,2e-05,1.70489]
[1778840715489,55.58,80537.81,0.0,0.98282,2e-05,1.70092]
[1778840720524,55.59,80536.49,0.0,0.98278,2e-05,1.70371]
[1778840725559,55.59,80538.36,0.0,0.98281,2e-05,1.70142]
[1778840730594,55.6,80538.64,0.0,0.98281,2e-05,1.70168]
[1778840735628,55.6,80539.77,0.0,0.98286,2e-05,1.69705]
[1778840741671,55.61,80538.99,0.0,0.98283,2e-05,1.6992]
[1778840746706,55.62,80541.62,0.0,0.98287,2e-05,1.69574]
[1778840751741,55.62,80539.61,0.0,0.98282,2e-05,1.69973]
[1778840756776,55.63,80539.33,0.0,0.98281,2e-05,1.70096]
[1778840760806,55.63,80533.25,0.0,0.98269,2e-05,1.71129]
[1778840765840,55.64,80532.71,0.0,0.98267,2e-05,1.71284]
[1778840768863,55.64,80527.35,0.0,0.98256,2e-05,1.72186]
[1778840769873,55.64,80524.52,0.0,0.9825,2e-05,1.72665]
[1778840773897,55.64,80509.59,0.0,0.9822,2e-05,1.75124]
[1778840778931,55.65,80507.43,0.0,0.98216,2e-05,1.75501]
[1778840783966,55.65,80510.63,0.0,0.98222,2e-05,1.75002]
[1778840789005,55.65,80515.8,0.0,0.98232,2e-05,1.7419]
[1778840794040,55.65,80518.46,0.0,0.9824,2e-05,1.7343]
[1778840799076,55.66,80519.35,0.0,0.98241,2e-05,1.73323]
[1778840804112,55.66,80521.19,0.0,0.98244,2e-05,1.73061]
[1778840809149,55.66,80521.64,0.0,0.98245,2e-05,1.73026]
[1778840814184,55.66,80522.34,0.0,0.98246,2e-05,1.72949]
[1778840819219,55.67,80523.12,0.0,0.98247,2e-05,1.72857]
[1778840824254,55.67,80524.56,0.0,0.98249,2e-05,1.72658]
[1778840829289,55.67,80525.87,0.0,0.98251,2e-05,1.72481]
[1778840834324,55.67,80525.07,0.0,0.9825,2e-05,1.72646]
[1778840839358,55.68,80523.9,0.0,0.98247,2e-05,1.72871]
[1778840844394,55.68,80521.9,0.0,0.98243,2e-05,1.73227]
[1778840849429,55.68,80521.62,0.0,0.98242,2e-05,1.73304]
[1778840850437,55.68,80513.72,0.0,0.98226,2e-05,1.74593]
[1778840851457,55.68,80508.84,0.0,0.9822,2e-05,1.75031]
[1778840852459,55.68,80498.52,0.0,0.98199,2e-05,1.76725]
[1778840853467,55.68,80491.36,0.0,0.98185,2e-05,1.77907]
[1778840854473,55.68,80491.7,0.0,0.98186,2e-05,1.77849]
[1778840859508,55.68,80489.15,0.0,0.98181,2e-05,1.78266]
[1778840864542,55.68,80489.38,0.0,0.98181,2e-05,1.78226]
[1778840868572,55.68,80483.5,0.0,0.98169,2e-05,1.79203]
[1778840869579,55.68,80478.01,0.0,0.98158,2e-05,1.80117]
[1778840871592,55.68,80476.74,0.0,0.98156,2e-05,1.80324]
[1778840876628,55.68,80476.77,0.0,0.98156,2e-05,1.80306]
[1778840881662,55.68,80473.65,0.0,0.9815,2e-05,1.80816]
[1778840886697,55.68,80473.48,0.0,0.9815,2e-05,1.80829]
[1778840891732,55.68,80472.97,0.0,0.98149,2e-05,1.809]
[1778840895760,55.68,80479.68,0.0,0.98162,2e-05,1.79769]
[1778840900796,55.68,80479.85,0.0,0.98163,2e-05,1.79735]
[1778840906837,55.68,80480.93,0.0,0.98165,2e-05,1.7955]
[1778840912879,55.68,80482.7,0.0,0.98172,2e-05,1.78884]
[1778840917914,55.68,80483.78,0.0,0.98175,2e-05,1.78705]
[1778840922948,55.68,80481.5,0.0,0.9817,2e-05,1.79086]
[1778840927983,55.68,80482.41,0.0,0.98172,2e-05,1.78935]
[1778840933019,55.68,80483.32,0.0,0.98174,2e-05,1.78784]
[1778840939060,55.68,80483.28,0.0,0.98173,2e-05,1.78792]
[1778840944096,55.68,80483.15,0.0,0.98173,2e-05,1.78816]
[1778840949131,55.68,80483.42,0.0,0.98174,2e-05,1.78772]
[1778840954165,55.68,80484.51,0.0,0.98176,2e-05,1.78594]
[1778840959201,55.68,80483.33,0.0,0.98173,2e-05,1.78794]
[1778840969271,55.68,80483.41,0.0,0.98174,2e-05,1.78786]
[1778840974307,55.68,80482.62,0.0,0.98175,2e-05,1.78552]
[1778840980166,55.68,80483.9,0.0,0.98178,2e-05,1.78347]
[1778840985383,55.68,80483.19,0.0,0.98176,2e-05,1.78472]
[1778840995453,55.68,80482.34,0.0,0.98175,2e-05,1.78625]
[1778841000487,55.68,80482.8,0.0,0.98175,2e-05,1.78555]
[1778841005523,55.68,80482.16,0.0,0.98174,2e-05,1.78667]
[1778841010563,55.68,80478.48,0.0,0.98167,2e-05,1.79284]
[1778841015595,55.68,80483.76,0.0,0.98177,2e-05,1.78412]
[1778841017609,55.68,80482.88,0.0,0.98175,2e-05,1.78565]
[1778841021639,55.68,80476.61,0.0,0.98163,2e-05,1.79618]
[1778841026671,55.68,80479.71,0.0,0.98169,2e-05,1.79108]
[1778841031711,55.68,80481.61,0.0,0.98176,2e-05,1.78434]
[1778841034729,55.68,80488.87,0.0,0.98191,2e-05,1.77241]
[1778841035746,55.68,80492.75,0.0,0.98198,2e-05,1.76606]
[1778841038765,55.69,80498.34,0.0,0.98209,2e-05,1.75707]
[1778841043799,55.69,80501.72,0.0,0.98215,2e-05,1.75187]
[1778841048836,55.69,80503.87,0.0,0.98219,2e-05,1.74868]
[1778841053871,55.69,80506.29,0.0,0.98224,2e-05,1.74505]
[1778841058906,55.7,80513.0,0.0,0.98237,2e-05,1.73444]
[1778841060920,55.7,80514.22,0.0,0.98239,2e-05,1.73261]
[1778841065956,55.7,80513.96,0.0,0.98238,2e-05,1.73341]
[1778841070990,55.7,80513.82,0.0,0.98237,2e-05,1.734]
[1778841076025,55.7,80513.5,0.0,0.98236,2e-05,1.73486]
[1778841081060,55.71,80513.6,0.0,0.98236,2e-05,1.73505]
[1778841086095,55.71,80515.71,0.0,0.9824,2e-05,1.73199]
[1778841091130,55.71,80519.9,0.0,0.98251,2e-05,1.72197]
[1778841092137,55.71,80527.43,0.0,0.98265,2e-05,1.70994]
[1778841093144,55.71,80528.95,0.0,0.98268,2e-05,1.7076]
[1778841098183,55.72,80529.67,0.0,0.98269,2e-05,1.70701]
[1778841103216,55.72,80531.72,0.0,0.98272,2e-05,1.70442]
[1778841108251,55.73,80531.17,0.0,0.9827,2e-05,1.70586]
[1778841113285,55.73,80532.49,0.0,0.98272,2e-05,1.70428]
[1778841119328,55.74,80534.19,0.0,0.98275,2e-05,1.70221]
[1778841124362,55.74,80535.22,0.0,0.98276,2e-05,1.70109]
[1778841129398,55.74,80534.11,0.0,0.98273,2e-05,1.70338]
[1778841134438,55.75,80539.4,0.0,0.98283,2e-05,1.69546]
[1778841139471,55.75,80539.51,0.0,0.98282,2e-05,1.69584]
[1778841144506,55.76,80542.8,0.0,0.98288,2e-05,1.69117]
[1778841149542,55.76,80540.15,0.0,0.98282,2e-05,1.696]
[1778841159615,55.77,80539.62,0.0,0.98283,2e-05,1.6945]
[1778841161431,55.77,80533.07,0.0,0.9827,2e-05,1.7052]
[1778841166668,55.78,80521.93,0.0,0.98248,2e-05,1.72376]
[1778841167673,55.78,80521.33,0.0,0.98247,2e-05,1.72484]
[1778841172709,55.78,80524.31,0.0,0.98252,2e-05,1.72054]
[1778841177743,55.78,80525.97,0.0,0.98254,2e-05,1.71839]
[1778841182777,55.79,80527.91,0.0,0.98258,2e-05,1.71578]
[1778841186806,55.79,80533.25,0.0,0.98267,2e-05,1.70762]
[1778841188820,55.79,80534.39,0.0,0.98269,2e-05,1.70603]
[1778841192848,55.8,80528.48,0.0,0.98257,2e-05,1.71598]
[1778841195868,55.8,80525.53,0.0,0.98251,2e-05,1.72104]
[1778841200904,55.8,80526.88,0.0,0.98253,2e-05,1.71936]
[1778841206949,55.81,80527.48,0.0,0.98254,2e-05,1.71896]
[1778841211983,55.81,80529.18,0.0,0.9826,2e-05,1.71309]
[1778841217025,55.81,80530.21,0.0,0.98261,2e-05,1.71192]
[1778841222056,55.82,80533.99,0.0,0.98268,2e-05,1.7064]
[1778841227090,55.82,80530.94,0.0,0.98261,2e-05,1.71185]
[1778841232129,55.83,80535.03,0.0,0.98269,2e-05,1.70586]
[1778841237161,55.83,80533.87,0.0,0.98266,2e-05,1.70837]
[1778841242195,55.84,80531.49,0.0,0.9826,2e-05,1.71284]
[1778841247231,55.84,80529.38,0.0,0.98255,2e-05,1.71687]
[1778841252266,55.85,80527.9,0.0,0.98252,2e-05,1.71988]
[1778841254282,55.85,80522.03,0.0,0.9824,2e-05,1.72959]
[1778841259316,55.85,80517.72,0.0,0.98231,2e-05,1.73711]
[1778841261338,55.85,80516.04,0.0,0.98227,2e-05,1.74012]
[1778841266367,55.86,80511.57,0.0,0.98218,2e-05,1.74773]
[1778841271402,55.86,80515.05,0.0,0.98228,2e-05,1.73884]
[1778841276437,55.86,80518.07,0.0,0.98234,2e-05,1.73431]
[1778841281471,55.86,80524.26,0.0,0.98245,2e-05,1.72469]
[1778841286506,55.87,80528.13,0.0,0.98252,2e-05,1.71887]
[1778841291543,55.87,80527.5,0.0,0.98251,2e-05,1.72031]
[1778841296577,55.87,80529.92,0.0,0.98255,2e-05,1.7168]
[1778841301612,55.88,80532.93,0.0,0.9826,2e-05,1.71237]
[1778841307654,55.88,80531.5,0.0,0.98257,2e-05,1.71517]
[1778841312488,55.88,80492.45,0.0,0.98179,2e-05,1.77907]
[1778841312689,55.88,80492.45,0.0,0.98179,2e-05,1.7791]
[1778841313696,55.88,80489.66,0.0,0.98174,2e-05,1.78368]
[1778841318730,55.88,80489.65,0.0,0.98174,2e-05,1.7836]
[1778841323766,55.88,80489.18,0.0,0.98173,2e-05,1.78433]
[1778841325779,55.88,80496.09,0.0,0.98187,2e-05,1.77288]
[1778841330815,55.88,80491.8,0.0,0.98178,2e-05,1.78]
[1778841335850,55.88,80491.99,0.0,0.98182,2e-05,1.77611]
[1778841340885,55.88,80490.02,0.0,0.98178,2e-05,1.77951]
[1778841345920,55.88,80492.34,0.0,0.98182,2e-05,1.77586]
[1778841350954,55.89,80499.23,0.0,0.98196,2e-05,1.76472]
[1778841352968,55.89,80500.46,0.0,0.98198,2e-05,1.76278]
[1778841358007,55.89,80497.78,0.0,0.98193,2e-05,1.76736]
[1778841363048,55.89,80496.24,0.0,0.98189,2e-05,1.77004]
[1778841368081,55.89,80495.36,0.0,0.98188,2e-05,1.77163]
[1778841373114,55.89,80493.88,0.0,0.98184,2e-05,1.77421]
[1778841375128,55.89,80485.87,0.0,0.98168,2e-05,1.78749]
[1778841377142,55.89,80484.67,0.0,0.98166,2e-05,1.78949]
[1778841382177,55.89,80486.37,0.0,0.98169,2e-05,1.78668]
[1778841387212,55.89,80486.92,0.0,0.9817,2e-05,1.7858]
[1778841392248,55.89,80485.33,0.0,0.98171,2e-05,1.78476]
[1778841397281,55.89,80483.26,0.0,0.98166,2e-05,1.78823]
[1778841400304,55.89,80480.38,0.0,0.98161,2e-05,1.793]
[1778841405341,55.89,80485.82,0.0,0.98172,2e-05,1.78397]
[1778841410376,55.89,80487.86,0.0,0.98176,2e-05,1.78064]
[1778841415411,55.89,80485.29,0.0,0.9817,2e-05,1.78494]
[1778841420446,55.89,80487.66,0.0,0.98175,2e-05,1.78105]
[1778841425481,55.89,80491.11,0.0,0.98182,2e-05,1.77542]
[1778841430516,55.89,80492.2,0.0,0.98184,2e-05,1.77372]
[1778841435551,55.89,80495.27,0.0,0.9819,2e-05,1.76884]
[1778841440586,55.9,80497.66,0.0,0.98195,2e-05,1.76507]
[1778841445620,55.9,80501.81,0.0,0.98203,2e-05,1.75845]
[1778841450658,55.9,80513.82,0.0,0.98226,2e-05,1.7391]
[1778841452671,55.9,80495.79,0.0,0.98194,2e-05,1.765]
[1778841453678,55.9,80483.55,0.0,0.98169,2e-05,1.7852]
[1778841454684,55.9,80479.82,0.0,0.98162,2e-05,1.79138]
[1778841455692,55.9,80486.51,0.0,0.98175,2e-05,1.78026]
[1778841456699,55.9,80483.18,0.0,0.98169,2e-05,1.78577]
[1778841457710,55.9,80477.85,0.0,0.98158,2e-05,1.79461]
[1778841459720,55.9,80476.19,0.0,0.98154,2e-05,1.79732]
[1778841464759,55.9,80474.84,0.0,0.98152,2e-05,1.7994]
[1778841467780,55.9,80474.55,0.0,0.98151,2e-05,1.79979]
[1778841473626,55.9,80464.83,0.0,0.98132,2e-05,1.81589]
[1778841478857,55.89,80463.46,0.0,0.98129,2e-05,1.818]
[1778841483892,55.89,80466.6,0.0,0.98136,2e-05,1.81255]
[1778841487920,55.89,80472.09,0.0,0.98147,2e-05,1.80324]
[1778841493766,55.89,80474.01,0.0,0.98151,2e-05,1.79997]
[1778841497991,55.89,80469.26,0.0,0.98142,2e-05,1.80782]
[1778841503026,55.89,80477.16,0.0,0.98158,2e-05,1.7945]
[1778841505040,55.89,80478.53,0.0,0.98161,2e-05,1.7922]
[1778841510075,55.89,80478.49,0.0,0.98161,2e-05,1.79224]
[1778841515112,55.89,80473.26,0.0,0.98154,2e-05,1.7972]
[1778841516119,55.89,80471.55,0.0,0.9815,2e-05,1.80003]
[1778841521154,55.89,80472.72,0.0,0.98153,2e-05,1.79797]
[1778841528204,55.89,80478.86,0.0,0.98165,2e-05,1.78767]
[1778841533238,55.89,80478.54,0.0,0.98165,2e-05,1.78817]
[1778841536261,55.89,80468.88,0.0,0.98145,2e-05,1.80423]
[1778841537268,55.89,80468.04,0.0,0.98143,2e-05,1.8056]
[1778841542301,55.89,80470.24,0.0,0.98148,2e-05,1.80174]
[1778841547337,55.88,80471.73,0.0,0.98151,2e-05,1.79906]
[1778841552372,55.88,80475.27,0.0,0.98159,2e-05,1.79299]
[1778841557408,55.88,80475.63,0.0,0.9816,2e-05,1.79224]
[1778841562442,55.88,80477.63,0.0,0.98164,2e-05,1.78878]
[1778841567478,55.88,80478.1,0.0,0.98165,2e-05,1.78789]
[1778841572513,55.88,80478.66,0.0,0.9817,2e-05,1.78316]
[1778841577549,55.88,80478.69,0.0,0.9817,2e-05,1.78305]
[1778841582582,55.88,80478.08,0.0,0.98169,2e-05,1.78401]
[1778841587617,55.88,80478.67,0.0,0.9817,2e-05,1.78294]
[1778841593663,55.88,80479.3,0.0,0.98172,2e-05,1.78183]
[1778841598695,55.88,80481.48,0.0,0.98176,2e-05,1.77818]
[1778841602739,55.88,80476.35,0.0,0.98166,2e-05,1.78666]
[1778841603731,55.88,80457.82,0.0,0.98128,2e-05,1.81761]
[1778841604738,55.88,80451.25,0.0,0.98114,2e-05,1.82861]
[1778841605745,55.88,80448.16,0.0,0.98108,2e-05,1.83375]
[1778841609776,55.87,80444.04,0.0,0.981,2e-05,1.84029]
[1778841614811,55.87,80439.68,0.0,0.98091,2e-05,1.84718]
[1778841619846,55.86,80440.49,0.0,0.98094,2e-05,1.84517]
[1778841623875,55.86,80446.71,0.0,0.98107,2e-05,1.8341]
[1778841628915,55.86,80444.29,0.0,0.98103,2e-05,1.83766]
[1778841631930,55.85,80438.85,0.0,0.98096,2e-05,1.84276]
[1778841636965,55.85,80438.01,0.0,0.98095,2e-05,1.84356]
[1778841642005,55.85,80438.17,0.0,0.98096,2e-05,1.84267]
[1778841643007,55.84,80428.41,0.0,0.98076,2e-05,1.85921]
[1778841644831,55.84,80420.42,0.0,0.98059,2e-05,1.87261]
[1778841650065,55.84,80422.59,0.0,0.98064,2e-05,1.86817]
[1778841654899,55.83,80427.47,0.0,0.98076,2e-05,1.85917]
[1778841658112,55.83,80422.17,0.0,0.98065,2e-05,1.8679]
[1778841662141,55.83,80427.98,0.0,0.98078,2e-05,1.85737]
[1778841667179,55.82,80423.69,0.0,0.98069,2e-05,1.86413]
[1778841672211,55.82,80427.2,0.0,0.98077,2e-05,1.85759]
[1778841675233,55.82,80422.14,0.0,0.98067,2e-05,1.86597]
[1778841676239,55.82,80421.92,0.0,0.98067,2e-05,1.86623]
[1778841681279,55.81,80424.26,0.0,0.98072,2e-05,1.86162]
[1778841686314,55.81,80430.09,0.0,0.98085,2e-05,1.85107]
[1778841691349,55.8,80431.35,0.0,0.98092,2e-05,1.84463]
[1778841696384,55.8,80430.86,0.0,0.98092,2e-05,1.845]
[1778841701419,55.8,80426.64,0.0,0.98084,2e-05,1.85175]
[1778841704440,55.8,80414.94,0.0,0.98059,2e-05,1.87156]
[1778841705450,55.79,80412.55,0.0,0.98054,2e-05,1.87556]
[1778841709476,55.79,80418.65,0.0,0.98068,2e-05,1.86453]
[1778841711489,55.79,80420.87,0.0,0.98073,2e-05,1.86049]
[1778841716524,55.79,80419.55,0.0,0.98071,2e-05,1.8622]
[1778841721559,55.78,80419.16,0.0,0.98071,2e-05,1.86231]
[1778841726595,55.78,80423.07,0.0,0.9808,2e-05,1.85506]
[1778841731630,55.77,80422.51,0.0,0.98079,2e-05,1.85553]
[1778841736666,55.77,80420.84,0.0,0.98076,2e-05,1.85791]
[1778841741770,55.77,80419.64,0.0,0.98074,2e-05,1.85949]
[1778841746804,55.76,80419.93,0.0,0.98075,2e-05,1.85853]
[1778841751842,55.76,80423.0,0.0,0.98086,2e-05,1.84906]
[1778841756874,55.76,80422.91,0.0,0.98086,2e-05,1.8488]
[1778841761909,55.76,80432.02,0.0,0.98106,2e-05,1.83289]
[1778841766953,55.75,80434.15,0.0,0.98111,2e-05,1.82892]
[1778841769966,55.75,80440.14,0.0,0.98123,2e-05,1.81861]
[1778841775004,55.75,80438.87,0.0,0.98121,2e-05,1.82053]
[1778841780043,55.75,80436.33,0.0,0.98116,2e-05,1.82456]
[1778841785078,55.75,80438.7,0.0,0.98121,2e-05,1.82023]
[1778841790112,55.74,80435.69,0.0,0.98116,2e-05,1.82503]
[1778841795917,55.74,80433.3,0.0,0.98111,2e-05,1.8287]
[1778841801190,55.74,80429.91,0.0,0.98104,2e-05,1.8341]
[1778841806225,55.74,80429.38,0.0,0.98104,2e-05,1.83463]
[1778841811261,55.73,80431.42,0.0,0.98112,2e-05,1.82706]
[1778841816296,55.73,80428.16,0.0,0.98106,2e-05,1.83228]
[1778841821330,55.73,80427.32,0.0,0.98104,2e-05,1.8334]
[1778841826364,55.73,80427.7,0.0,0.98105,2e-05,1.83245]
[1778841831400,55.72,80427.86,0.0,0.98106,2e-05,1.8319]
[1778841836440,55.72,80427.35,0.0,0.98105,2e-05,1.83249]
[1778841841470,55.72,80426.92,0.0,0.98105,2e-05,1.83296]
[1778841844491,55.72,80414.82,0.0,0.98079,2e-05,1.85346]
[1778841845498,55.72,80411.21,0.0,0.98072,2e-05,1.85957]
[1778841850534,55.72,80413.85,0.0,0.98078,2e-05,1.85454]
[1778841855568,55.71,80417.97,0.0,0.98087,2e-05,1.84701]
[1778841860603,55.71,80421.99,0.0,0.98096,2e-05,1.83974]
[1778841865638,55.71,80422.28,0.0,0.98097,2e-05,1.83888]
[1778841870675,55.7,80422.83,0.0,0.98099,2e-05,1.83757]
[1778841875711,55.7,80423.56,0.0,0.98105,2e-05,1.83221]
[1778841880746,55.7,80427.82,0.0,0.98114,2e-05,1.82468]
[1778841885781,55.7,80432.28,0.0,0.98124,2e-05,1.81689]
[1778841890816,55.7,80435.96,0.0,0.98131,2e-05,1.81047]
[1778841894870,55.69,80467.97,0.0,0.98197,2e-05,1.75698]
[1778841896872,55.69,80482.32,0.0,0.98226,2e-05,1.73348]
[1778841897871,55.7,80484.26,0.0,0.98229,2e-05,1.73041]
[1778841900892,55.7,80496.12,0.0,0.98252,2e-05,1.7115]
[1778841901900,55.7,80497.87,0.0,0.98256,2e-05,1.70881]
[1778841904920,55.7,80503.45,0.0,0.98266,2e-05,1.70026]
[1778841907942,55.71,80507.44,0.0,0.98273,2e-05,1.69434]
[1778841908947,55.71,80500.46,0.0,0.98259,2e-05,1.70571]
[1778841909956,55.71,80500.33,0.0,0.98259,2e-05,1.70606]
[1778841910963,55.71,80494.51,0.0,0.98247,2e-05,1.7156]
[1778841911969,55.71,80486.43,0.0,0.98231,2e-05,1.72882]
[1778841912979,55.71,80488.37,0.0,0.98235,2e-05,1.72578]
[1778841913992,55.71,80498.18,0.0,0.98254,2e-05,1.71003]
[1778841914996,55.71,80515.25,0.0,0.98287,2e-05,1.68301]
[1778841915999,55.72,80522.67,0.0,0.98301,2e-05,1.67144]
[1778841918014,55.72,80539.03,0.0,0.98331,2e-05,1.64616]
[1778841921035,55.72,80526.79,0.0,0.98307,2e-05,1.6661]
[1778841922043,55.72,80535.07,0.0,0.98323,2e-05,1.65307]
[1778841923049,55.73,80537.32,0.0,0.98327,2e-05,1.64978]
[1778841927079,55.73,80528.04,0.0,0.98308,2e-05,1.66533]
[1778841928086,55.74,80526.37,0.0,0.98305,2e-05,1.66818]
[1778841934129,55.74,80528.38,0.0,0.9831,2e-05,1.66271]
[1778841935136,55.75,80518.61,0.0,0.98291,2e-05,1.67856]
[1778841939163,55.75,80524.05,0.0,0.98301,2e-05,1.67048]
[1778841942184,55.76,80526.58,0.0,0.98305,2e-05,1.66708]
[1778841947221,55.76,80521.74,0.0,0.98295,2e-05,1.67592]
[1778841952254,55.77,80521.09,0.0,0.98292,2e-05,1.67769]
[1778841956290,55.78,80533.29,0.0,0.98315,2e-05,1.65938]
[1778841957290,55.78,80539.12,0.0,0.98326,2e-05,1.65023]
[1778841958296,55.78,80540.57,0.0,0.98328,2e-05,1.64818]
[1778841959304,55.78,80541.75,0.0,0.9833,2e-05,1.64657]
[1778841961337,55.79,80550.43,0.0,0.98345,2e-05,1.63377]
[1778841962344,55.79,80569.17,0.0,0.9838,2e-05,1.60512]
[1778841963354,55.79,80573.78,0.0,0.98388,2e-05,1.59837]
[1778841965403,55.8,80577.34,0.0,0.98393,2e-05,1.59358]
[1778841967137,55.8,80589.6,0.0,0.98415,2e-05,1.57564]
[1778841968396,55.8,80589.15,0.0,0.98413,2e-05,1.57667]
[1778841972424,55.81,80609.81,0.0,0.98449,2e-05,1.54712]
[1778841973431,55.82,80611.18,0.0,0.9845,2e-05,1.54549]
[1778841977223,55.83,80616.22,0.0,0.98457,2e-05,1.53962]
[1778841981489,55.84,80629.52,0.0,0.98479,2e-05,1.52163]
[1778841982496,55.85,80633.45,0.0,0.98485,2e-05,1.5163]
[1778841984511,55.85,80636.86,0.0,0.9849,2e-05,1.5122]
[1778841989545,55.87,80634.52,0.0,0.98483,2e-05,1.51783]
[1778841993588,55.88,80629.68,0.0,0.98476,2e-05,1.5233]
[1778841994586,55.89,80612.38,0.0,0.98445,2e-05,1.54929]
[1778841995592,55.89,80603.2,0.0,0.98429,2e-05,1.56338]
[1778841996601,55.89,80599.53,0.0,0.98422,2e-05,1.56925]
[1778841999619,55.9,80593.66,0.0,0.9841,2e-05,1.57915]
[1778842001633,55.91,80587.3,0.0,0.98398,2e-05,1.58946]
[1778842002640,55.91,80579.06,0.0,0.98382,2e-05,1.60233]
[1778842003659,55.91,80577.22,0.0,0.98379,2e-05,1.60545]
[1778842004654,55.92,80569.75,0.0,0.98365,2e-05,1.6172]
[1778842005662,55.92,80568.0,0.0,0.98361,2e-05,1.62018]
[1778842008683,55.92,80573.2,0.0,0.9837,2e-05,1.61301]
[1778842010697,55.93,80576.18,0.0,0.98374,2e-05,1.60903]
[1778842015731,55.94,80577.92,0.0,0.98376,2e-05,1.60783]
[1778842020774,55.95,80579.18,0.0,0.98376,2e-05,1.60737]
[1778842025809,55.96,80586.74,0.0,0.98388,2e-05,1.59731]
[1778842030846,55.97,80586.3,0.0,0.98386,2e-05,1.59952]
[1778842031853,55.98,80594.21,0.0,0.984,2e-05,1.58782]
[1778842032859,55.98,80595.09,0.0,0.98401,2e-05,1.58682]
[1778842033867,55.98,80603.43,0.0,0.98416,2e-05,1.57458]
[1778842034874,55.98,80605.46,0.0,0.98419,2e-05,1.57188]
[1778842035881,55.99,80610.49,0.0,0.98427,2e-05,1.5647]
[1778842038902,56.0,80605.31,0.0,0.98417,2e-05,1.57355]
[1778842040916,56.0,80604.68,0.0,0.98415,2e-05,1.57519]
[1778842045951,56.01,80613.23,0.0,0.98428,2e-05,1.56408]
[1778842049979,56.03,80621.57,0.0,0.98441,2e-05,1.55306]
[1778842050986,56.03,80628.78,0.0,0.98453,2e-05,1.54274]
[1778842051993,56.03,80630.18,0.0,0.98459,2e-05,1.53767]
[1778842057029,56.05,80629.61,0.0,0.98455,2e-05,1.54046]
[1778842062063,56.06,80629.21,0.0,0.98452,2e-05,1.54298]
[1778842063069,56.07,80621.84,0.0,0.98439,2e-05,1.55429]
[1778842064077,56.07,80623.4,0.0,0.98441,2e-05,1.55234]
[1778842065084,56.07,80630.13,0.0,0.98453,2e-05,1.54275]
[1778842066097,56.07,80633.47,0.0,0.98458,2e-05,1.5382]
[1778842067100,56.08,80638.84,0.0,0.98467,2e-05,1.5307]
[1778842068107,56.08,80649.38,0.0,0.98485,2e-05,1.51569]
[1778842069113,56.09,80649.22,0.0,0.98483,2e-05,1.51678]
[1778842074149,56.1,80648.83,0.0,0.9848,2e-05,1.5195]
[1778842079194,56.12,80650.36,0.0,0.9848,2e-05,1.51945]
[1778842080191,56.13,80644.19,0.0,0.98469,2e-05,1.52889]
[1778842085226,56.14,80634.49,0.0,0.9845,2e-05,1.54524]
[1778842086235,56.14,80629.01,0.0,0.9844,2e-05,1.55374]
[1778842088247,56.15,80634.72,0.0,0.98449,2e-05,1.54606]
[1778842093283,56.17,80628.24,0.0,0.98435,2e-05,1.5576]
[1778842098316,56.18,80624.35,0.0,0.98426,2e-05,1.56525]
[1778842101338,56.19,80629.98,0.0,0.98435,2e-05,1.55798]
[1778842103351,56.2,80637.86,0.0,0.98448,2e-05,1.54708]
[1778842108387,56.21,80636.62,0.0,0.98443,2e-05,1.55084]
[1778842113422,56.23,80640.48,0.0,0.98451,2e-05,1.54368]
[1778842118457,56.24,80639.42,0.0,0.98447,2e-05,1.5472]
[1778842123494,56.26,80637.6,0.0,0.98442,2e-05,1.55182]
[1778842128288,56.27,80630.17,0.0,0.98426,2e-05,1.56474]
[1778842133562,56.29,80630.2,0.0,0.98424,2e-05,1.56648]
[1778842138596,56.3,80626.91,0.0,0.98416,2e-05,1.57314]
[1778842142636,56.31,80635.95,0.0,0.98431,2e-05,1.56105]
[1778842144651,56.32,80639.48,0.0,0.98436,2e-05,1.55653]
[1778842148428,56.33,80644.49,0.0,0.98443,2e-05,1.5506]
[1778842153716,56.34,80644.03,0.0,0.9844,2e-05,1.55317]
[1778842158750,56.36,80646.24,0.0,0.98442,2e-05,1.55181]
[1778842163785,56.35,80644.96,0.0,0.9844,2e-05,1.55329]
[1778842168821,56.35,80646.11,0.0,0.98442,2e-05,1.5512]
[1778842173855,56.35,80647.33,0.0,0.98448,2e-05,1.54565]
[1778842175869,56.35,80654.38,0.0,0.98461,2e-05,1.53517]
[1778842176876,56.35,80659.66,0.0,0.9847,2e-05,1.5274]
[1778842178890,56.35,80656.96,0.0,0.98465,2e-05,1.53128]
[1778842180905,56.35,80654.5,0.0,0.98461,2e-05,1.5348]
[1778842183931,56.35,80645.76,0.0,0.98446,2e-05,1.54749]
[1778842184938,56.34,80637.03,0.0,0.98431,2e-05,1.56033]
[1778842185946,56.34,80637.11,0.0,0.98431,2e-05,1.56012]
[1778842190981,56.34,80637.04,0.0,0.98432,2e-05,1.55977]
[1778842196047,56.34,80632.86,0.0,0.98424,2e-05,1.56644]
[1778842197032,56.35,80620.81,0.0,0.98402,2e-05,1.58483]
[1778842198038,56.35,80580.2,0.0,0.98327,2e-05,1.64736]
[1778842201057,56.35,80569.07,0.0,0.98305,2e-05,1.66511]
[1778842202104,56.36,80567.74,0.0,0.98303,2e-05,1.66739]
[1778842205113,56.36,80577.25,0.0,0.9832,2e-05,1.65318]
[1778842206118,56.36,80582.76,0.0,0.9833,2e-05,1.64486]
[1778842207124,56.36,80590.33,0.0,0.98344,2e-05,1.63342]
[1778842208132,56.37,80592.85,0.0,0.98348,2e-05,1.6298]
[1778842211155,56.37,80598.99,0.0,0.98358,2e-05,1.62118]
[1778842213171,56.38,80608.8,0.0,0.98376,2e-05,1.60677]
[1778842214177,56.38,80618.26,0.0,0.98392,2e-05,1.59274]
[1778842215184,56.38,80619.5,0.0,0.98394,2e-05,1.59118]
[1778842220224,56.39,80623.21,0.0,0.98399,2e-05,1.58716]
[1778842222234,56.4,80634.53,0.0,0.98418,2e-05,1.57086]
[1778842223240,56.4,80637.98,0.0,0.98424,2e-05,1.56606]
[1778842226261,56.41,80640.45,0.0,0.98427,2e-05,1.56344]
[1778842231299,56.42,80647.16,0.0,0.9844,2e-05,1.55187]
[1778842232303,56.43,80650.98,0.0,0.98447,2e-05,1.54661]
[1778842234316,56.43,80652.96,0.0,0.98449,2e-05,1.54447]
[1778842237338,56.44,80648.48,0.0,0.9844,2e-05,1.55222]
[1778842240358,56.45,80645.95,0.0,0.98434,2e-05,1.55707]
[1778842241367,56.45,80640.03,0.0,0.98423,2e-05,1.56621]
[1778842242373,56.46,80636.96,0.0,0.98417,2e-05,1.57112]
[1778842247409,56.47,80635.55,0.0,0.98413,2e-05,1.57489]
[1778842252447,56.48,80635.17,0.0,0.9841,2e-05,1.57711]
[1778842257478,56.5,80635.03,0.0,0.98408,2e-05,1.57896]
[1778842261507,56.51,80626.99,0.0,0.98392,2e-05,1.5923]
[1778842266542,56.52,80627.65,0.0,0.98391,2e-05,1.59313]
[1778842271578,56.53,80627.81,0.0,0.9839,2e-05,1.59438]
[1778842276616,56.54,80628.4,0.0,0.98389,2e-05,1.59498]
[1778842277647,56.55,80618.84,0.0,0.98372,2e-05,1.60971]
[1778842279639,56.55,80646.56,0.0,0.98421,2e-05,1.56812]
[1778842280652,56.55,80667.88,0.0,0.98457,2e-05,1.53762]
[1778842285687,56.57,80662.24,0.0,0.98445,2e-05,1.54779]
[1778842287693,56.57,80669.17,0.0,0.98457,2e-05,1.53801]
[1778842288698,56.57,80683.57,0.0,0.98481,2e-05,1.51746]
[1778842289707,56.57,80686.15,0.0,0.98486,2e-05,1.51366]
[1778842291721,56.57,80681.01,0.0,0.9848,2e-05,1.51763]
[1778842294741,56.57,80688.43,0.0,0.98493,2e-05,1.50682]
[1778842299777,56.57,80688.28,0.0,0.98493,2e-05,1.5069]
[1778842304813,56.57,80692.94,0.0,0.98501,2e-05,1.50009]
[1778842307834,56.57,80704.12,0.0,0.9852,2e-05,1.48409]
[1778842309579,56.57,80706.6,0.0,0.98524,2e-05,1.48057]
[1778842310865,56.57,80717.32,0.0,0.98542,2e-05,1.46546]
[1778842311863,56.57,80712.04,0.0,0.98533,2e-05,1.47294]
[1778842313877,56.57,80711.51,0.0,0.98532,2e-05,1.47375]
[1778842319658,56.59,80710.48,0.0,0.98527,2e-05,1.47761]
[1778842321934,56.6,80715.74,0.0,0.98535,2e-05,1.47162]
[1778842323948,56.61,80718.61,0.0,0.98538,2e-05,1.46856]
[1778842327976,56.63,80709.31,0.0,0.9852,2e-05,1.48368]
[1778842329728,56.63,80707.38,0.0,0.98516,2e-05,1.48735]
[1778842333011,56.64,80712.82,0.0,0.98524,2e-05,1.48101]
[1778842335025,56.65,80716.01,0.0,0.98528,2e-05,1.47744]
[1778842340061,56.67,80718.39,0.0,0.98529,2e-05,1.47644]
[1778842342074,56.68,80718.09,0.0,0.98527,2e-05,1.47784]
[1778842347109,56.7,80718.69,0.0,0.98526,2e-05,1.47938]
[1778842352144,56.72,80721.5,0.0,0.98531,2e-05,1.47448]
[1778842353153,56.72,80712.49,0.0,0.98515,2e-05,1.48772]
[1778842354159,56.73,80705.5,0.0,0.98503,2e-05,1.49813]
[1778842355166,56.73,80704.99,0.0,0.98501,2e-05,1.49931]
[1778842357179,56.74,80696.36,0.0,0.98486,2e-05,1.51257]
[1778842358186,56.74,80693.48,0.0,0.9848,2e-05,1.51714]
[1778842363221,56.76,80694.62,0.0,0.9848,2e-05,1.51758]
[1778842368256,56.77,80696.76,0.0,0.98481,2e-05,1.51654]
[1778842370273,56.78,80702.52,0.0,0.9849,2e-05,1.50908]
[1778842375308,56.8,80701.87,0.0,0.98487,2e-05,1.51211]
[1778842380339,56.81,80700.86,0.0,0.98482,2e-05,1.51561]
[1778842383364,56.82,80706.01,0.0,0.9849,2e-05,1.50943]
[1778842385376,56.83,80714.53,0.0,0.98503,2e-05,1.49809]
[1778842387389,56.84,80708.16,0.0,0.98491,2e-05,1.50806]
[1778842390412,56.85,80714.38,0.0,0.985,2e-05,1.50045]
[1778842395445,56.87,80713.67,0.0,0.98497,2e-05,1.50363]
[1778842400480,56.88,80715.87,0.0,0.98498,2e-05,1.5026]
[1778842403501,56.89,80710.26,0.0,0.98487,2e-05,1.51187]
[1778842408537,56.91,80716.61,0.0,0.98495,2e-05,1.50483]
[1778842413571,56.93,80717.92,0.0,0.98498,2e-05,1.50168]
[1778842418606,56.94,80719.44,0.0,0.98498,2e-05,1.50159]
[1778842423642,56.96,80721.06,0.0,0.98499,2e-05,1.50137]
[1778842428676,56.98,80722.43,0.0,0.98499,2e-05,1.50149]
[1778842432704,56.99,80727.83,0.0,0.98506,2e-05,1.49548]
[1778842437740,57.01,80727.15,0.0,0.98502,2e-05,1.49855]
[1778842442775,57.03,80725.18,0.0,0.98496,2e-05,1.50343]
[1778842447811,57.04,80724.23,0.0,0.98492,2e-05,1.50684]
[1778842449828,57.05,80714.93,0.0,0.98475,2e-05,1.52135]
[1778842453856,57.06,80708.76,0.0,0.98463,2e-05,1.53176]
[1778842458892,57.08,80705.5,0.0,0.98455,2e-05,1.53833]
[1778842463927,57.09,80704.55,0.0,0.98452,2e-05,1.54152]
[1778842468960,57.11,80703.98,0.0,0.98448,2e-05,1.54412]
[1778842473996,57.12,80704.26,0.0,0.9845,2e-05,1.54207]
[1778842479032,57.14,80706.74,0.0,0.98452,2e-05,1.54027]
[1778842484070,57.15,80707.88,0.0,0.98452,2e-05,1.54041]
[1778842489105,57.17,80712.05,0.0,0.98457,2e-05,1.53616]
[1778842492125,57.18,80713.78,0.0,0.98459,2e-05,1.53475]
[1778842494140,57.18,80710.93,0.0,0.98453,2e-05,1.53958]
[1778842497162,57.19,80703.38,0.0,0.98439,2e-05,1.5516]
[1778842502196,57.2,80701.86,0.0,0.98434,2e-05,1.55548]
[1778842507233,57.22,80702.24,0.0,0.98433,2e-05,1.55658]
[1778842512268,57.23,80703.32,0.0,0.98433,2e-05,1.55665]
[1778842517302,57.24,80701.99,0.0,0.98429,2e-05,1.56023]
[1778842522338,57.26,80698.57,0.0,0.98421,2e-05,1.56685]
[1778842524402,57.26,80696.29,0.0,0.98416,2e-05,1.57082]
[1778842528382,57.27,80702.64,0.0,0.98426,2e-05,1.56274]
[1778842530395,57.28,80709.42,0.0,0.98437,2e-05,1.55349]
[1778842535433,57.29,80705.33,0.0,0.98431,2e-05,1.55768]
[1778842540465,57.3,80706.14,0.0,0.98431,2e-05,1.55812]
[1778842545500,57.31,80709.14,0.0,0.98434,2e-05,1.55537]
[1778842550535,57.33,80706.72,0.0,0.98428,2e-05,1.56054]
[1778842555572,57.34,80707.09,0.0,0.98427,2e-05,1.56162]
[1778842558593,57.35,80700.22,0.0,0.98413,2e-05,1.57263]
[1778842563626,57.36,80699.2,0.0,0.9841,2e-05,1.57564]
[1778842568662,57.37,80698.7,0.0,0.98407,2e-05,1.57786]
[1778842573696,57.38,80699.04,0.0,0.98406,2e-05,1.57884]
[1778842576719,57.39,80688.49,0.0,0.98386,2e-05,1.59532]
[1778842577724,57.39,80685.98,0.0,0.98382,2e-05,1.59932]
[1778842579739,57.4,80675.9,0.0,0.98363,2e-05,1.61488]
[1778842580752,57.4,80672.63,0.0,0.98357,2e-05,1.62002]
[1778842582760,57.4,80680.84,0.0,0.98371,2e-05,1.60818]
[1778842584775,57.41,80684.74,0.0,0.98378,2e-05,1.60285]
[1778842589809,57.42,80682.65,0.0,0.98372,2e-05,1.60717]
[1778842594844,57.43,80677.85,0.0,0.98366,2e-05,1.61201]
[1778842599879,57.43,80679.08,0.0,0.98367,2e-05,1.61129]
[1778842604914,57.44,80683.82,0.0,0.98374,2e-05,1.60531]
[1778842609951,57.45,80682.62,0.0,0.9837,2e-05,1.60845]
[1778842615991,57.46,80682.13,0.0,0.98368,2e-05,1.61049]
[1778842621028,57.47,80681.28,0.0,0.98365,2e-05,1.61284]
[1778842626067,57.48,80683.54,0.0,0.98368,2e-05,1.61054]
[1778842631102,57.49,80687.7,0.0,0.98374,2e-05,1.60546]
[1778842635126,57.5,80693.67,0.0,0.98383,2e-05,1.59749]
[1778842640162,57.51,80694.9,0.0,0.98384,2e-05,1.59685]
[1778842645200,57.52,80695.4,0.0,0.98384,2e-05,1.59729]
[1778842647210,57.52,80700.21,0.0,0.98392,2e-05,1.59066]
[1778842650232,57.53,80694.31,0.0,0.9838,2e-05,1.60015]
[1778842651996,57.53,80684.5,0.0,0.98366,2e-05,1.6115]
[1778842652246,57.53,80684.5,0.0,0.98366,2e-05,1.61172]
[1778842654263,57.53,80692.45,0.0,0.98379,2e-05,1.60031]
[1778842655270,57.54,80704.42,0.0,0.984,2e-05,1.58284]
[1778842656277,57.54,80699.45,0.0,0.98391,2e-05,1.59044]
[1778842662069,57.55,80699.41,0.0,0.98389,2e-05,1.59205]
[1778842667354,57.56,80695.74,0.0,0.98381,2e-05,1.59879]
[1778842669368,57.56,80690.59,0.0,0.98371,2e-05,1.60696]
[1778842674403,57.57,80687.94,0.0,0.98365,2e-05,1.61212]
[1778842679438,57.58,80686.04,0.0,0.9836,2e-05,1.61612]
[1778842684473,57.59,80686.21,0.0,0.9836,2e-05,1.61652]
[1778842689511,57.58,80685.88,0.0,0.98361,2e-05,1.61579]
[1778842694546,57.57,80685.06,0.0,0.98361,2e-05,1.61579]
[1778842699583,57.56,80687.09,0.0,0.98366,2e-05,1.61153]
[1778842704616,57.55,80689.7,0.0,0.98372,2e-05,1.60643]
[1778842709652,57.54,80693.34,0.0,0.9838,2e-05,1.59985]
[1778842714687,57.53,80689.57,0.0,0.98378,2e-05,1.60081]
[1778842719722,57.52,80689.19,0.0,0.98378,2e-05,1.60024]
[1778842724757,57.51,80690.22,0.0,0.98382,2e-05,1.59761]
[1778842729792,57.51,80688.49,0.0,0.9838,2e-05,1.59911]
[1778842734828,57.5,80688.55,0.0,0.98381,2e-05,1.59794]
[1778842739862,57.49,80687.23,0.0,0.9838,2e-05,1.59882]
[1778842744897,57.48,80687.53,0.0,0.98382,2e-05,1.59727]
[1778842749932,57.47,80687.93,0.0,0.98384,2e-05,1.59558]
[1778842754968,57.46,80686.71,0.0,0.98383,2e-05,1.59627]
[1778842760008,57.44,80680.48,0.0,0.98376,2e-05,1.60227]
[1778842763024,57.38,80667.54,0.0,0.98361,2e-05,1.61469]
[1778842764031,57.38,80662.27,0.0,0.98352,2e-05,1.62236]
[1778842770075,57.37,80663.73,0.0,0.98356,2e-05,1.61863]
[1778842775110,57.36,80663.13,0.0,0.9836,2e-05,1.61478]
[1778842777125,57.35,80668.56,0.0,0.9837,2e-05,1.60595]
[1778842782160,57.35,80667.29,0.0,0.98368,2e-05,1.60815]
[1778842787196,57.35,80666.51,0.0,0.98367,2e-05,1.60868]
[1778842792230,57.35,80666.36,0.0,0.98366,2e-05,1.60968]
[1778842797265,57.36,80666.72,0.0,0.98365,2e-05,1.6104]
[1778842802316,57.37,80678.04,0.0,0.98384,2e-05,1.59431]
[1778842803321,57.37,80680.94,0.0,0.9839,2e-05,1.58982]
[1778842808356,57.37,80685.87,0.0,0.98399,2e-05,1.58206]
[1778842813390,57.38,80687.71,0.0,0.98401,2e-05,1.5808]
[1778842816414,57.38,80696.38,0.0,0.98415,2e-05,1.56891]
[1778842817418,57.39,80699.21,0.0,0.98419,2e-05,1.56507]
[1778842823247,57.4,80703.18,0.0,0.98424,2e-05,1.56116]
[1778842826485,57.41,80708.43,0.0,0.98432,2e-05,1.55447]
[1778842831518,57.42,80709.34,0.0,0.98435,2e-05,1.55135]
[1778842836552,57.44,80712.33,0.0,0.98438,2e-05,1.54869]
[1778842841587,57.45,80711.93,0.0,0.98436,2e-05,1.55099]
[1778842846622,57.46,80710.41,0.0,0.98431,2e-05,1.55488]
[1778842851657,57.48,80707.37,0.0,0.98424,2e-05,1.56097]
[1778842856692,57.49,80702.37,0.0,0.98413,2e-05,1.56988]
[1778842861727,57.5,80704.42,0.0,0.98415,2e-05,1.56843]
[1778842866762,57.52,80704.1,0.0,0.98412,2e-05,1.57044]
[1778842871798,57.53,80704.94,0.0,0.98412,2e-05,1.57073]
[1778842878846,57.54,80704.52,0.0,0.98409,2e-05,1.57346]
[1778842883881,57.56,80705.04,0.0,0.98408,2e-05,1.57417]
[1778842888918,57.57,80704.68,0.0,0.98406,2e-05,1.57617]
[1778842893951,57.58,80699.64,0.0,0.98399,2e-05,1.58155]
[1778842898986,57.59,80704.37,0.0,0.98405,2e-05,1.57599]
[1778842904021,57.6,80704.43,0.0,0.98404,2e-05,1.57733]
[1778842909058,57.61,80703.77,0.0,0.98401,2e-05,1.57974]
[1778842912079,57.62,80696.98,0.0,0.98388,2e-05,1.59058]
[1778842913087,57.62,80692.65,0.0,0.9838,2e-05,1.59725]
[1778842915100,57.63,80692.17,0.0,0.98378,2e-05,1.59846]
[1778842920135,57.64,80687.88,0.0,0.98369,2e-05,1.60604]
[1778842924163,57.64,80685.89,0.0,0.98365,2e-05,1.60988]
[1778842929198,57.65,80687.22,0.0,0.98366,2e-05,1.60897]
[1778842933276,57.67,80677.36,0.0,0.98345,2e-05,1.62641]
[1778842934246,57.68,80659.3,0.0,0.98311,2e-05,1.65406]
[1778842935253,57.68,80638.83,0.0,0.98273,2e-05,1.68546]
[1778842936260,57.68,80637.75,0.0,0.98271,2e-05,1.68721]
[1778842941296,57.68,80640.72,0.0,0.98276,2e-05,1.68303]
[1778842945328,57.68,80631.9,0.0,0.98259,2e-05,1.697]
[1778842946330,57.69,80631.88,0.0,0.98259,2e-05,1.69758]
[1778842951365,57.7,80632.31,0.0,0.98261,2e-05,1.69536]
[1778842956400,57.71,80626.26,0.0,0.98248,2e-05,1.70545]
[1778842961435,57.71,80622.81,0.0,0.98241,2e-05,1.71137]
[1778842963449,57.71,80616.17,0.0,0.98228,2e-05,1.72211]
[1778842965463,57.72,80621.22,0.0,0.98238,2e-05,1.71425]
[1778842967477,57.72,80622.92,0.0,0.98241,2e-05,1.71167]
[1778842972512,57.72,80620.99,0.0,0.98237,2e-05,1.71492]
[1778842977548,57.72,80623.69,0.0,0.98242,2e-05,1.71093]
[1778842980568,57.73,80628.51,0.0,0.98249,2e-05,1.70455]
[1778842985603,57.73,80633.55,0.0,0.98259,2e-05,1.69703]
[1778842987618,57.73,80640.97,0.0,0.98272,2e-05,1.68567]
[1778842988625,57.74,80638.96,0.0,0.98268,2e-05,1.68956]
[1778842994442,57.74,80640.34,0.0,0.9827,2e-05,1.6878]
[1778842999706,57.74,80640.81,0.0,0.9827,2e-05,1.6875]
[1778843004740,57.76,80640.25,0.0,0.98267,2e-05,1.68983]
[1778843009775,57.76,80641.24,0.0,0.98269,2e-05,1.6886]
[1778843014810,57.76,80642.43,0.0,0.98274,2e-05,1.68344]
[1778843019844,57.77,80644.31,0.0,0.98276,2e-05,1.68203]
[1778843024880,57.8,80642.1,0.0,0.98268,2e-05,1.68869]
[1778843029915,57.81,80644.5,0.0,0.98271,2e-05,1.68638]
[1778843035958,57.81,80646.32,0.0,0.98274,2e-05,1.68395]
[1778843040992,57.81,80646.75,0.0,0.98274,2e-05,1.68358]
[1778843046028,57.82,80645.14,0.0,0.98271,2e-05,1.68632]
[1778843051063,57.82,80646.95,0.0,0.98274,2e-05,1.68378]
[1778843056099,57.82,80645.18,0.0,0.9827,2e-05,1.68674]
[1778843061133,57.82,80645.73,0.0,0.98271,2e-05,1.68609]
[1778843066169,57.82,80632.8,0.0,0.98247,2e-05,1.70633]
[1778843067175,57.82,80624.04,0.0,0.9823,2e-05,1.72002]
[1778843068182,57.82,80625.07,0.0,0.98232,2e-05,1.7184]
[1778843073217,57.82,80621.49,0.0,0.98229,2e-05,1.72033]
[1778843078252,57.82,80618.11,0.0,0.98222,2e-05,1.72565]
[1778843080268,57.82,80609.68,0.0,0.98206,2e-05,1.73893]
[1778843081273,57.82,80602.9,0.0,0.98193,2e-05,1.74961]
[1778843084298,57.82,80609.74,0.0,0.98206,2e-05,1.73871]
[1778843086309,57.82,80615.67,0.0,0.98218,2e-05,1.72935]
[1778843090337,57.82,80610.17,0.0,0.98207,2e-05,1.73803]
[1778843093358,57.82,80604.06,0.0,0.98195,2e-05,1.74768]
[1778843098394,57.82,80599.3,0.0,0.98186,2e-05,1.75512]
[1778843100407,57.82,80593.31,0.0,0.98174,2e-05,1.76461]
[1778843101414,57.82,80592.03,0.0,0.98172,2e-05,1.7666]
[1778843106449,57.82,80591.47,0.0,0.98171,2e-05,1.76723]
[1778843111485,57.81,80595.48,0.0,0.98179,2e-05,1.76054]
[1778843116522,57.81,80597.52,0.0,0.98183,2e-05,1.75709]
[1778843121562,57.81,80598.3,0.0,0.98185,2e-05,1.75564]
[1778843126597,57.81,80598.21,0.0,0.98185,2e-05,1.75559]
[1778843131632,57.81,80593.85,0.0,0.98181,2e-05,1.75861]
[1778843132639,57.81,80587.37,0.0,0.98168,2e-05,1.76892]
[1778843133646,57.8,80583.19,0.0,0.9816,2e-05,1.77499]
[1778843138681,57.8,80584.99,0.0,0.98164,2e-05,1.77173]
[1778843143716,57.8,80586.93,0.0,0.98169,2e-05,1.76826]
[1778843148754,57.8,80590.63,0.0,0.98176,2e-05,1.762]
[1778843150768,57.79,80599.48,0.0,0.98194,2e-05,1.74777]
[1778843151775,57.79,80601.57,0.0,0.98198,2e-05,1.74437]
[1778843156811,57.79,80605.41,0.0,0.98206,2e-05,1.73817]
[1778843161845,57.79,80605.89,0.0,0.98207,2e-05,1.73733]
[1778843163859,57.79,80612.8,0.0,0.9822,2e-05,1.72638]
[1778843165873,57.79,80616.85,0.0,0.98228,2e-05,1.72003]
[1778843170908,57.79,80613.74,0.0,0.98222,2e-05,1.72499]
[1778843175942,57.79,80615.79,0.0,0.98226,2e-05,1.72178]
[1778843180978,57.79,80616.6,0.0,0.98227,2e-05,1.72054]
[1778843186013,57.79,80617.94,0.0,0.9823,2e-05,1.71848]
[1778843191048,57.79,80617.72,0.0,0.98233,2e-05,1.71519]
[1778843196085,57.79,80619.02,0.0,0.98235,2e-05,1.71321]
[1778843201121,57.79,80615.87,0.0,0.98229,2e-05,1.71823]
[1778843203135,57.79,80612.37,0.0,0.98223,2e-05,1.72372]
[1778843208172,57.79,80613.92,0.0,0.98226,2e-05,1.72127]
[1778843215221,57.79,80614.93,0.0,0.98228,2e-05,1.71967]
[1778843217233,57.79,80609.7,0.0,0.98217,2e-05,1.72788]
[1778843220254,57.79,80608.2,0.0,0.98215,2e-05,1.73017]
[1778843225289,57.79,80610.23,0.0,0.98219,2e-05,1.72684]
[1778843230324,57.79,80600.55,0.0,0.982,2e-05,1.74197]
[1778843231330,57.79,80595.76,0.0,0.98191,2e-05,1.74951]
[1778843234352,57.79,80594.49,0.0,0.98189,2e-05,1.75133]
[1778843239387,57.79,80594.37,0.0,0.98189,2e-05,1.75118]
[1778843244424,57.77,80595.68,0.0,0.98194,2e-05,1.74706]
[1778843249457,57.76,80596.96,0.0,0.98198,2e-05,1.74375]
[1778843254492,57.76,80596.8,0.0,0.98202,2e-05,1.74003]
[1778843259528,57.76,80596.1,0.0,0.98201,2e-05,1.74091]
[1778843266583,57.75,80595.74,0.0,0.98201,2e-05,1.74071]
[1778843271612,57.75,80595.02,0.0,0.982,2e-05,1.74161]
[1778843276648,57.75,80596.06,0.0,0.98202,2e-05,1.73973]
[1778843281684,57.75,80597.73,0.0,0.98205,2e-05,1.73686]
[1778843287725,57.74,80595.9,0.0,0.98202,2e-05,1.73951]
[1778843292760,57.74,80595.2,0.0,0.98201,2e-05,1.74039]
[1778843297795,57.74,80595.97,0.0,0.98203,2e-05,1.73894]
[1778843302831,57.74,80595.14,0.0,0.98202,2e-05,1.74005]
[1778843307872,57.74,80597.71,0.0,0.98207,2e-05,1.73578]
[1778843313912,57.74,80598.14,0.0,0.98212,2e-05,1.73118]
[1778843318947,57.74,80597.01,0.0,0.9821,2e-05,1.73279]
[1778843323982,57.73,80594.65,0.0,0.98205,2e-05,1.73635]
[1778843329019,57.73,80594.1,0.0,0.98204,2e-05,1.73703]
[1778843334054,57.73,80594.86,0.0,0.98206,2e-05,1.73565]
[1778843339089,57.73,80596.39,0.0,0.98209,2e-05,1.73305]
[1778843344124,57.73,80595.47,0.0,0.98208,2e-05,1.73434]
[1778843349159,57.73,80595.58,0.0,0.98208,2e-05,1.73399]
[1778843354194,57.73,80595.75,0.0,0.98209,2e-05,1.73356]
[1778843359228,57.72,80592.4,0.0,0.98202,2e-05,1.73868]
[1778843364264,57.72,80593.12,0.0,0.98204,2e-05,1.73732]
[1778843369299,57.72,80593.12,0.0,0.98204,2e-05,1.73712]
[1778843374334,57.72,80592.45,0.0,0.98207,2e-05,1.73389]
[1778843375342,57.72,80581.92,0.0,0.98187,2e-05,1.75058]
[1778843376358,57.71,80567.63,0.0,0.98159,2e-05,1.77285]
[1778843377357,57.7,80568.55,0.0,0.98162,2e-05,1.77037]
[1778843382392,57.68,80567.97,0.0,0.98166,2e-05,1.76765]
[1778843387427,57.66,80573.48,0.0,0.9818,2e-05,1.75612]
[1778843392462,57.65,80572.9,0.0,0.98179,2e-05,1.75674]
[1778843397496,57.65,80570.51,0.0,0.98175,2e-05,1.76025]
[1778843402533,57.65,80568.06,0.0,0.9817,2e-05,1.76386]
[1778843403540,57.65,80562.81,0.0,0.9816,2e-05,1.77224]
[1778843405558,57.65,80556.56,0.0,0.98148,2e-05,1.78218]
[1778843410590,57.62,80560.58,0.0,0.9816,2e-05,1.77198]
[1778843412604,57.62,80563.66,0.0,0.98166,2e-05,1.76688]
[1778843417639,57.62,80566.0,0.0,0.98171,2e-05,1.7628]
[1778843419653,57.61,80570.44,0.0,0.9818,2e-05,1.75558]
[1778843424688,57.61,80573.29,0.0,0.98186,2e-05,1.75082]
[1778843429723,57.61,80581.16,0.0,0.98202,2e-05,1.73815]
[1778843434758,57.61,80580.59,0.0,0.98204,2e-05,1.7353]
[1778843437786,57.61,80586.56,0.0,0.98216,2e-05,1.72584]
[1778843441813,57.61,80591.3,0.0,0.98225,2e-05,1.71841]
[1778843445838,57.61,80597.03,0.0,0.98236,2e-05,1.70949]
[1778843448858,57.61,80602.9,0.0,0.98247,2e-05,1.70041]
[1778843453896,57.62,80602.68,0.0,0.98246,2e-05,1.70097]
[1778843459937,57.62,80604.42,0.0,0.98249,2e-05,1.69853]
[1778843461950,57.62,80611.69,0.0,0.98263,2e-05,1.68731]
[1778843462959,57.62,80619.32,0.0,0.98278,2e-05,1.67556]
[1778843463966,57.62,80624.61,0.0,0.98287,2e-05,1.6675]
[1778843464973,57.62,80630.48,0.0,0.98298,2e-05,1.6586]
[1778843465978,57.62,80633.1,0.0,0.98303,2e-05,1.65484]
[1778843471015,57.63,80633.89,0.0,0.98304,2e-05,1.65416]
[1778843474035,57.63,80626.84,0.0,0.9829,2e-05,1.66535]
[1778843479071,57.63,80625.22,0.0,0.98286,2e-05,1.66841]
[1778843484105,57.64,80625.05,0.0,0.98285,2e-05,1.66923]
[1778843487901,57.64,80610.31,0.0,0.98257,2e-05,1.69247]
[1778843489141,57.64,80608.72,0.0,0.98254,2e-05,1.69503]
[1778843490155,57.64,80608.53,0.0,0.98253,2e-05,1.69546]
[1778843495183,57.65,80610.37,0.0,0.9826,2e-05,1.68927]
[1778843500221,57.65,80612.46,0.0,0.98264,2e-05,1.68631]
[1778843506259,57.65,80611.84,0.0,0.98262,2e-05,1.68776]
[1778843511294,57.65,80604.85,0.0,0.98248,2e-05,1.69898]
[1778843512302,57.66,80603.02,0.0,0.98245,2e-05,1.70189]
[1778843517336,57.66,80603.48,0.0,0.98245,2e-05,1.7014]
[1778843522372,57.66,80603.87,0.0,0.98246,2e-05,1.70105]
[1778843525393,57.66,80609.1,0.0,0.98255,2e-05,1.69308]
[1778843529421,57.66,80611.84,0.0,0.9826,2e-05,1.68918]
[1778843534456,57.67,80616.6,0.0,0.98269,2e-05,1.68216]
[1778843539493,57.67,80616.37,0.0,0.98268,2e-05,1.68296]
[1778843544527,57.67,80620.47,0.0,0.98275,2e-05,1.67709]
[1778843549562,57.68,80619.54,0.0,0.98273,2e-05,1.679]
[1778843553591,57.68,80611.12,0.0,0.9826,2e-05,1.68878]
[1778843554597,57.68,80604.92,0.0,0.98248,2e-05,1.6985]
[1778843555604,57.68,80604.75,0.0,0.98248,2e-05,1.69882]
[1778843559633,57.68,80599.69,0.0,0.98238,2e-05,1.70695]
[1778843564668,57.68,80598.58,0.0,0.98235,2e-05,1.70892]
[1778843570710,57.69,80595.37,0.0,0.98229,2e-05,1.7142]
[1778843575745,57.69,80596.01,0.0,0.9823,2e-05,1.71337]
[1778843580779,57.69,80596.64,0.0,0.98231,2e-05,1.71256]
[1778843585815,57.69,80597.33,0.0,0.98232,2e-05,1.71166]
[1778843590853,57.69,80598.26,0.0,0.98233,2e-05,1.7104]
[1778843595888,57.69,80597.12,0.0,0.98231,2e-05,1.71237]
[1778843600923,57.69,80597.61,0.0,0.98232,2e-05,1.71178]
[1778843605959,57.7,80598.52,0.0,0.98233,2e-05,1.71055]
[1778843610994,57.7,80597.05,0.0,0.9823,2e-05,1.71306]
[1778843616030,57.7,80594.1,0.0,0.98228,2e-05,1.71421]
[1778843621065,57.7,80594.31,0.0,0.98228,2e-05,1.71405]
[1778843626101,57.7,80594.78,0.0,0.98229,2e-05,1.71348]
[1778843631135,57.7,80595.1,0.0,0.98229,2e-05,1.71315]
[1778843636170,57.7,80607.42,0.0,0.98252,2e-05,1.69413]
[1778843641207,57.71,80612.36,0.0,0.98261,2e-05,1.68683]
[1778843646244,57.71,80612.91,0.0,0.98262,2e-05,1.68632]
[1778843651277,57.71,80612.65,0.0,0.98261,2e-05,1.68714]
[1778843656312,57.72,80616.48,0.0,0.98268,2e-05,1.68165]
[1778843661351,57.72,80618.51,0.0,0.98271,2e-05,1.67908]
[1778843667393,57.73,80622.06,0.0,0.98277,2e-05,1.67418]
[1778843672428,57.73,80623.69,0.0,0.98283,2e-05,1.66855]
[1778843677462,57.73,80625.23,0.0,0.98285,2e-05,1.66673]
[1778843682498,57.74,80624.06,0.0,0.98282,2e-05,1.66911]
[1778843687532,57.74,80624.31,0.0,0.98282,2e-05,1.66929]
[1778843692568,57.75,80628.93,0.0,0.9829,2e-05,1.6628]
[1778843697603,57.75,80631.05,0.0,0.98293,2e-05,1.66022]
[1778843702637,57.76,80630.78,0.0,0.98292,2e-05,1.66136]
[1778843707673,57.76,80632.53,0.0,0.98294,2e-05,1.6594]
[1778843713715,57.77,80637.66,0.0,0.98303,2e-05,1.65244]
[1778843719757,57.78,80642.49,0.0,0.9831,2e-05,1.64598]
[1778843724792,57.78,80645.06,0.0,0.98314,2e-05,1.64281]
[1778843726806,57.79,80651.63,0.0,0.98326,2e-05,1.63315]
[1778843727813,57.79,80653.62,0.0,0.9833,2e-05,1.63031]
[1778843732850,57.79,80650.53,0.0,0.98326,2e-05,1.6322]
[1778843736877,57.8,80657.53,0.0,0.98338,2e-05,1.62229]
[1778843738891,57.8,80659.7,0.0,0.98342,2e-05,1.61938]
[1778843745942,57.81,80661.7,0.0,0.98344,2e-05,1.61766]
[1778843750977,57.82,80663.57,0.0,0.98346,2e-05,1.61578]
[1778843756011,57.83,80664.66,0.0,0.98347,2e-05,1.61508]
[1778843758026,57.83,80670.09,0.0,0.98357,2e-05,1.60736]
[1778843762058,57.84,80678.29,0.0,0.9837,2e-05,1.59618]
[1778843767091,57.85,80679.64,0.0,0.98371,2e-05,1.59508]
[1778843772130,57.85,80674.25,0.0,0.9836,2e-05,1.60419]
[1778843777165,57.86,80672.92,0.0,0.98357,2e-05,1.60722]
[1778843783207,57.87,80672.36,0.0,0.98354,2e-05,1.60928]
[1778843788242,57.88,80667.33,0.0,0.98344,2e-05,1.61782]
[1778843790256,57.88,80662.38,0.0,0.98335,2e-05,1.62561]
[1778843795293,57.89,80662.23,0.0,0.98337,2e-05,1.62316]
[1778843801333,57.9,80662.69,0.0,0.98336,2e-05,1.62358]
[1778843806369,57.91,80664.04,0.0,0.98338,2e-05,1.62246]
[1778843810396,57.91,80668.19,0.0,0.98344,2e-05,1.61702]
[1778843815432,57.92,80665.83,0.0,0.98339,2e-05,1.62154]
[1778843820220,57.93,80660.15,0.0,0.98327,2e-05,1.63104]
[1778843822479,57.93,80657.26,0.0,0.98321,2e-05,1.63593]
[1778843827515,57.94,80661.09,0.0,0.98328,2e-05,1.63081]
[1778843832552,57.95,80661.81,0.0,0.98328,2e-05,1.63057]
[1778843837587,57.95,80660.58,0.0,0.98324,2e-05,1.63341]
[1778843842621,57.96,80665.86,0.0,0.98333,2e-05,1.62628]
[1778843847656,57.97,80665.42,0.0,0.98331,2e-05,1.62782]
[1778843853698,57.97,80665.5,0.0,0.98334,2e-05,1.62515]
[1778843858735,57.98,80666.77,0.0,0.98335,2e-05,1.62413]
[1778843863768,57.99,80665.64,0.0,0.98332,2e-05,1.62669]
[1778843868804,58.0,80670.2,0.0,0.98339,2e-05,1.6207]
[1778843873840,58.0,80671.55,0.0,0.9834,2e-05,1.61959]
[1778843878875,58.01,80669.71,0.0,0.98336,2e-05,1.62324]
[1778843880889,58.01,80665.04,0.0,0.98327,2e-05,1.63059]
[1778843885923,58.02,80664.03,0.0,0.98324,2e-05,1.63293]
[1778843890959,58.03,80663.67,0.0,0.98323,2e-05,1.63429]
[1778843893980,58.03,80657.51,0.0,0.98311,2e-05,1.64407]
[1778843899014,58.04,80657.46,0.0,0.9831,2e-05,1.64502]
[1778843900026,58.04,80648.91,0.0,0.98294,2e-05,1.65801]
[1778843901029,58.04,80646.08,0.0,0.98288,2e-05,1.66245]
[1778843906063,58.04,80644.83,0.0,0.98285,2e-05,1.66492]
[1778843913120,58.07,80647.49,0.0,0.9829,2e-05,1.66069]
[1778843915131,58.07,80641.07,0.0,0.98277,2e-05,1.6707]
[1778843916138,58.07,80639.74,0.0,0.98275,2e-05,1.67282]
[1778843922180,58.07,80637.63,0.0,0.9827,2e-05,1.67649]
[1778843925200,58.08,80630.89,0.0,0.98257,2e-05,1.68708]
[1778843927220,58.08,80628.09,0.0,0.98252,2e-05,1.69151]
[1778843929234,58.08,80620.02,0.0,0.98237,2e-05,1.70413]
[1778843930241,58.08,80614.04,0.0,0.98225,2e-05,1.71348]
[1778843932254,58.08,80609.48,0.0,0.98216,2e-05,1.72065]
[1778843935276,58.08,80601.89,0.0,0.98201,2e-05,1.73258]
[1778843940311,58.08,80600.3,0.0,0.98198,2e-05,1.73501]
[1778843942325,58.08,80606.73,0.0,0.98211,2e-05,1.72486]
[1778843943332,58.08,80608.43,0.0,0.98214,2e-05,1.7222]
[1778843948367,58.08,80609.33,0.0,0.98216,2e-05,1.72084]
[1778843951388,58.08,80617.42,0.0,0.98231,2e-05,1.70825]
[1778843952395,58.08,80618.89,0.0,0.98234,2e-05,1.70599]
[1778843957431,58.08,80625.56,0.0,0.98247,2e-05,1.69584]
[1778843958441,58.08,80628.52,0.0,0.98252,2e-05,1.69132]
[1778843963473,58.08,80622.88,0.0,0.98241,2e-05,1.70039]
[1778843964480,58.08,80619.53,0.0,0.98235,2e-05,1.70565]
[1778843969517,58.09,80622.13,0.0,0.98239,2e-05,1.70181]
[1778843974551,58.09,80623.99,0.0,0.98246,2e-05,1.69548]
[1778843980592,58.09,80622.35,0.0,0.98243,2e-05,1.69836]
[1778843986636,58.09,80622.38,0.0,0.98242,2e-05,1.69864]
[1778843991670,58.09,80621.33,0.0,0.9824,2e-05,1.70054]
[1778843998720,58.1,80621.45,0.0,0.9824,2e-05,1.70081]
[1778844003754,58.1,80621.48,0.0,0.98239,2e-05,1.70105]
[1778844008791,58.1,80621.43,0.0,0.98239,2e-05,1.70143]
[1778844011561,58.1,80626.84,0.0,0.98249,2e-05,1.69324]
[1778844016845,58.11,80626.01,0.0,0.98247,2e-05,1.69489]
[1778844021882,58.11,80627.5,0.0,0.98249,2e-05,1.69295]
[1778844026916,58.11,80632.37,0.0,0.98258,2e-05,1.68592]
[1778844031953,58.12,80636.75,0.0,0.98269,2e-05,1.67598]
[1778844036987,58.12,80639.23,0.0,0.98274,2e-05,1.67255]
[1778844042023,58.12,80642.48,0.0,0.98279,2e-05,1.66804]
[1778844047059,58.13,80642.89,0.0,0.98279,2e-05,1.66788]
[1778844052093,58.13,80646.87,0.0,0.98286,2e-05,1.66236]
[1778844057128,58.14,80649.04,0.0,0.9829,2e-05,1.65941]
[1778844062164,58.14,80648.3,0.0,0.98288,2e-05,1.66089]
[1778844063172,58.14,80640.94,0.0,0.98274,2e-05,1.67237]
[1778844064178,58.14,80632.62,0.0,0.98258,2e-05,1.6852]
[1778844066197,58.14,80637.13,0.0,0.98266,2e-05,1.67836]
[1778844073246,58.14,80638.78,0.0,0.98269,2e-05,1.67629]
[1778844078281,58.15,80637.76,0.0,0.98267,2e-05,1.6782]
[1778844083317,58.15,80642.84,0.0,0.98276,2e-05,1.67073]
[1778844088353,58.15,80641.48,0.0,0.98273,2e-05,1.67328]
[1778844091376,58.16,80636.89,0.0,0.98267,2e-05,1.67686]
[1778844094395,58.16,80627.53,0.0,0.9825,2e-05,1.69144]
[1778844095402,58.16,80621.06,0.0,0.98237,2e-05,1.70149]
[1778844097416,58.16,80611.0,0.0,0.98218,2e-05,1.7172]
[1778844098423,58.16,80604.99,0.0,0.98206,2e-05,1.7266]
[1778844103459,58.16,80602.91,0.0,0.98202,2e-05,1.72978]
[1778844108504,58.16,80603.04,0.0,0.98203,2e-05,1.7295]
[1778844113531,58.15,80602.61,0.0,0.98202,2e-05,1.7301]
[1778844118568,58.15,80601.56,0.0,0.982,2e-05,1.73167]
[1778844123604,58.15,80600.64,0.0,0.98198,2e-05,1.73305]
[1778844127634,58.15,80592.57,0.0,0.98183,2e-05,1.74572]
[1778844136696,58.15,80591.1,0.0,0.9818,2e-05,1.7477]
[1778844141732,58.15,80596.21,0.0,0.9819,2e-05,1.73945]
[1778844144753,58.15,80588.76,0.0,0.98176,2e-05,1.75115]
[1778844148554,58.15,80584.57,0.0,0.98168,2e-05,1.7576]
[1778844153817,58.14,80586.3,0.0,0.98175,2e-05,1.75075]
[1778844158860,58.14,80581.74,0.0,0.98167,2e-05,1.75768]
[1778844162888,58.14,80575.86,0.0,0.98156,2e-05,1.76677]
[1778844168695,58.14,80571.12,0.0,0.98147,2e-05,1.77386]
[1778844171954,58.13,80565.17,0.0,0.98135,2e-05,1.78307]
[1778844176989,58.13,80560.7,0.0,0.98127,2e-05,1.78977]
[1778844182025,58.12,80557.2,0.0,0.98121,2e-05,1.7949]
[1778844184038,58.12,80562.16,0.0,0.98131,2e-05,1.78667]
[1778844189075,58.12,80556.54,0.0,0.9812,2e-05,1.79526]
[1778844194110,58.11,80555.46,0.0,0.98119,2e-05,1.79647]
[1778844196124,58.11,80560.86,0.0,0.9813,2e-05,1.78752]
[1778844201159,58.11,80555.69,0.0,0.9812,2e-05,1.79538]
[1778844204180,58.11,80549.35,0.0,0.98107,2e-05,1.80534]
[1778844209215,58.1,80549.76,0.0,0.98109,2e-05,1.80406]
[1778844214250,58.1,80549.6,0.0,0.98113,2e-05,1.7999]
[1778844219285,58.09,80553.89,0.0,0.98122,2e-05,1.79251]
[1778844224320,58.09,80553.83,0.0,0.98123,2e-05,1.79201]
[1778844229355,58.09,80553.1,0.0,0.98122,2e-05,1.7927]
[1778844234391,58.08,80552.77,0.0,0.98122,2e-05,1.79275]
[1778844239425,58.08,80553.86,0.0,0.98125,2e-05,1.79052]
[1778844244460,58.08,80554.71,0.0,0.98127,2e-05,1.78868]
[1778844249495,58.07,80554.65,0.0,0.98128,2e-05,1.78833]
[1778844255539,58.07,80557.8,0.0,0.98135,2e-05,1.78273]
[1778844260578,58.07,80557.76,0.0,0.98135,2e-05,1.7824]
[1778844265612,58.06,80559.33,0.0,0.98139,2e-05,1.7795]
[1778844270648,58.06,80556.87,0.0,0.98134,2e-05,1.7831]
[1778844275682,58.06,80553.6,0.0,0.98132,2e-05,1.78421]
[1778844280719,58.05,80554.05,0.0,0.98133,2e-05,1.7832]
[1778844285753,58.05,80555.2,0.0,0.98136,2e-05,1.78093]
[1778844290788,58.05,80554.82,0.0,0.98135,2e-05,1.78121]
[1778844294816,58.05,80549.31,0.0,0.98125,2e-05,1.78983]
[1778844297838,58.04,80544.13,0.0,0.98115,2e-05,1.79796]
[1778844302873,58.04,80545.71,0.0,0.98118,2e-05,1.79488]
[1778844306902,58.04,80551.18,0.0,0.9813,2e-05,1.78576]
[1778844311936,58.04,80554.43,0.0,0.98137,2e-05,1.78003]
[1778844316971,58.03,80555.02,0.0,0.98139,2e-05,1.77873]
[1778844322006,58.03,80554.19,0.0,0.98137,2e-05,1.77973]
[1778844325029,58.03,80559.63,0.0,0.98148,2e-05,1.77076]
[1778844330062,58.03,80559.08,0.0,0.98148,2e-05,1.77139]
[1778844335099,58.02,80558.4,0.0,0.9815,2e-05,1.76846]
[1778844340132,58.02,80561.69,0.0,0.98157,2e-05,1.76294]
[1778844345167,58.02,80563.63,0.0,0.98161,2e-05,1.75964]
[1778844350202,58.02,80565.99,0.0,0.98166,2e-05,1.75568]
[1778844355237,58.02,80560.06,0.0,0.98155,2e-05,1.76498]
[1778844358258,58.02,80553.92,0.0,0.98143,2e-05,1.77467]
[1778844363293,58.01,80553.72,0.0,0.98143,2e-05,1.77465]
[1778844368330,58.01,80550.12,0.0,0.98136,2e-05,1.7801]
[1778844371349,58.01,80544.44,0.0,0.98125,2e-05,1.78903]
[1778844376383,58.01,80542.58,0.0,0.98121,2e-05,1.79167]
[1778844381419,58.0,80543.18,0.0,0.98123,2e-05,1.79013]
[1778844386459,58.0,80543.19,0.0,0.98124,2e-05,1.78976]
[1778844391489,58.0,80546.98,0.0,0.98136,2e-05,1.77931]
[1778844396524,57.99,80546.95,0.0,0.98136,2e-05,1.779]
[1778844401560,57.99,80554.34,0.0,0.98151,2e-05,1.76678]
[1778844406595,57.99,80551.62,0.0,0.98146,2e-05,1.77089]
[1778844411630,57.99,80550.42,0.0,0.98144,2e-05,1.7726]
[1778844416667,57.98,80551.22,0.0,0.98146,2e-05,1.77099]
[1778844421701,57.98,80550.21,0.0,0.98144,2e-05,1.77235]
[1778844426742,57.98,80554.48,0.0,0.98153,2e-05,1.76525]
[1778844431772,57.98,80555.63,0.0,0.98156,2e-05,1.76323]
[1778844433785,57.98,80549.29,0.0,0.98143,2e-05,1.77328]
[1778844438821,57.98,80548.24,0.0,0.98142,2e-05,1.77466]
[1778844444863,57.97,80548.46,0.0,0.98142,2e-05,1.77399]
[1778844450908,57.97,80550.11,0.0,0.98146,2e-05,1.77092]
[1778844455941,57.97,80553.61,0.0,0.98157,2e-05,1.76129]
[1778844460977,57.97,80554.54,0.0,0.98159,2e-05,1.75961]
[1778844466012,57.97,80552.39,0.0,0.98155,2e-05,1.76287]
[1778844471059,57.96,80552.81,0.0,0.98156,2e-05,1.76199]
[1778844476103,57.96,80553.03,0.0,0.98157,2e-05,1.76145]
[1778844481138,57.96,80553.84,0.0,0.98159,2e-05,1.75996]
[1778844486933,57.96,80552.77,0.0,0.98157,2e-05,1.76145]
[1778844492223,57.96,80551.94,0.0,0.98156,2e-05,1.76259]
[1778844494232,57.96,80561.86,0.0,0.98175,2e-05,1.74666]
[1778844496245,57.96,80563.87,0.0,0.98179,2e-05,1.74343]
[1778844500024,57.96,80570.96,0.0,0.98193,2e-05,1.73215]
[1778844501281,57.96,80572.88,0.0,0.98197,2e-05,1.72912]
[1778844507330,57.96,80576.58,0.0,0.98204,2e-05,1.72336]
[1778844512365,57.96,80580.14,0.0,0.98215,2e-05,1.7141]
[1778844517400,57.96,80585.26,0.0,0.98225,2e-05,1.70622]
[1778844522435,57.96,80586.14,0.0,0.98226,2e-05,1.70501]
[1778844529487,57.96,80586.75,0.0,0.98227,2e-05,1.70428]
[1778844536536,57.97,80588.73,0.0,0.98231,2e-05,1.70143]
[1778844542578,57.97,80592.89,0.0,0.98238,2e-05,1.69518]
[1778844547613,57.97,80593.11,0.0,0.98239,2e-05,1.695]
[1778844552649,57.97,80594.55,0.0,0.98241,2e-05,1.69297]
[1778844557683,57.97,80593.95,0.0,0.9824,2e-05,1.69417]
[1778844562717,57.97,80594.55,0.0,0.9824,2e-05,1.69344]
[1778844569769,57.98,80594.53,0.0,0.9824,2e-05,1.69377]
[1778844574805,57.98,80594.64,0.0,0.98244,2e-05,1.69013]
[1778844579840,57.98,80594.77,0.0,0.98244,2e-05,1.69016]
[1778844584882,57.98,80594.7,0.0,0.98243,2e-05,1.6905]
[1778844590654,57.98,80596.4,0.0,0.98246,2e-05,1.68815]
[1778844595954,57.99,80596.23,0.0,0.98246,2e-05,1.68865]
[1778844600987,57.99,80596.04,0.0,0.98245,2e-05,1.68918]
[1778844606023,57.99,80596.33,0.0,0.98245,2e-05,1.68896]
[1778844611063,57.99,80602.5,0.0,0.98257,2e-05,1.67966]
[1778844613076,57.99,80595.98,0.0,0.98244,2e-05,1.68987]
[1778844614080,57.99,80590.76,0.0,0.98234,2e-05,1.69803]
[1778844619115,57.99,80593.51,0.0,0.98239,2e-05,1.69391]
[1778844624150,58.0,80595.58,0.0,0.98243,2e-05,1.69091]
[1778844625156,58.0,80589.74,0.0,0.98231,2e-05,1.70004]
[1778844630192,58.0,80588.58,0.0,0.98229,2e-05,1.70197]
[1778844635228,58.0,80589.31,0.0,0.98234,2e-05,1.69725]
[1778844640261,58.0,80590.88,0.0,0.98237,2e-05,1.69495]
[1778844645298,58.0,80592.18,0.0,0.98239,2e-05,1.6931]
[1778844650332,58.0,80591.12,0.0,0.98237,2e-05,1.69493]
[1778844655366,58.0,80588.51,0.0,0.98232,2e-05,1.69918]
[1778844661144,58.0,80587.08,0.0,0.98229,2e-05,1.7016]
[1778844666445,58.01,80587.2,0.0,0.98229,2e-05,1.70157]
[1778844671480,58.01,80585.81,0.0,0.98226,2e-05,1.70389]
[1778844676516,58.01,80587.51,0.0,0.98229,2e-05,1.70138]
[1778844682291,58.01,80586.05,0.0,0.98226,2e-05,1.70387]
[1778844687593,58.02,80587.72,0.0,0.98228,2e-05,1.7021]
[1778844692627,58.02,80589.58,0.0,0.98235,2e-05,1.69601]
[1778844697663,58.02,80591.63,0.0,0.98238,2e-05,1.69305]
[1778844702697,58.02,80594.39,0.0,0.98243,2e-05,1.68897]
[1778844707732,58.03,80595.88,0.0,0.98246,2e-05,1.68687]
[1778844712766,58.03,80597.58,0.0,0.98249,2e-05,1.68444]
[1778844717802,58.03,80593.92,0.0,0.98242,2e-05,1.69031]
[1778844722837,58.03,80592.2,0.0,0.98238,2e-05,1.69314]
[1778844726865,58.03,80586.97,0.0,0.98228,2e-05,1.70142]
[1778844730922,58.03,80580.51,0.0,0.98215,2e-05,1.7116]
[1778844735957,58.03,80578.11,0.0,0.98211,2e-05,1.71547]
[1778844740992,58.03,80575.62,0.0,0.98206,2e-05,1.7195]
[1778844746026,58.03,80578.54,0.0,0.98211,2e-05,1.71503]
[1778844752069,58.04,80578.52,0.0,0.98215,2e-05,1.71154]
[1778844754082,58.04,80583.57,0.0,0.98224,2e-05,1.70373]
[1778844756097,58.04,80577.74,0.0,0.98213,2e-05,1.71295]
[1778844761133,58.04,80572.69,0.0,0.98203,2e-05,1.72102]
[1778844768181,58.04,80569.53,0.0,0.98196,2e-05,1.72617]
[1778844773216,58.04,80567.69,0.0,0.98193,2e-05,1.72919]
[1778844779266,58.04,80565.78,0.0,0.98189,2e-05,1.73235]
[1778844784293,58.04,80563.29,0.0,0.98184,2e-05,1.73639]
[1778844789328,58.04,80563.99,0.0,0.98185,2e-05,1.73538]
[1778844794367,58.04,80565.42,0.0,0.98188,2e-05,1.73323]
[1778844799403,58.04,80565.08,0.0,0.98187,2e-05,1.73393]
[1778844804437,58.05,80563.6,0.0,0.98184,2e-05,1.73644]
[1778844809471,58.05,80561.57,0.0,0.9818,2e-05,1.73981]
[1778844814506,58.05,80562.5,0.0,0.98185,2e-05,1.73472]
[1778844819541,58.05,80561.54,0.0,0.98183,2e-05,1.73642]
[1778844824576,58.05,80562.24,0.0,0.98184,2e-05,1.73549]
[1778844830618,58.05,80561.58,0.0,0.98182,2e-05,1.73675]
[1778844836371,58.05,80563.32,0.0,0.98186,2e-05,1.7342]
[1778844841697,58.06,80560.08,0.0,0.98179,2e-05,1.73954]
[1778844846732,58.06,80560.44,0.0,0.98179,2e-05,1.73912]
[1778844848745,58.06,80549.17,0.0,0.98157,2e-05,1.75714]
[1778844849752,58.06,80542.35,0.0,0.98143,2e-05,1.76807]
[1778844850759,58.06,80538.0,0.0,0.98135,2e-05,1.77506]
[1778844856528,58.06,80538.73,0.0,0.98136,2e-05,1.77369]
[1778844861836,58.05,80544.56,0.0,0.98148,2e-05,1.76411]
[1778844866872,58.05,80547.42,0.0,0.98154,2e-05,1.75941]
[1778844871906,58.05,80549.03,0.0,0.98161,2e-05,1.75291]
[1778844876940,58.05,80548.37,0.0,0.9816,2e-05,1.75389]
[1778844881976,58.05,80546.77,0.0,0.98157,2e-05,1.75631]
[1778844887011,58.05,80548.52,0.0,0.98161,2e-05,1.75337]
[1778844892047,58.05,80549.22,0.0,0.98162,2e-05,1.75213]
[1778844897081,58.05,80551.81,0.0,0.98168,2e-05,1.74787]
[1778844900103,58.05,80554.95,0.0,0.98174,2e-05,1.74282]
[1778844901109,58.05,80560.76,0.0,0.98185,2e-05,1.7336]
[1778844905139,58.05,80565.42,0.0,0.98194,2e-05,1.72627]
[1778844910171,58.05,80565.41,0.0,0.98194,2e-05,1.72642]
[1778844915207,58.05,80564.59,0.0,0.98193,2e-05,1.72784]
[1778844920241,58.05,80563.85,0.0,0.98191,2e-05,1.72915]
[1778844924270,58.05,80568.58,0.0,0.982,2e-05,1.72181]
[1778844928299,58.05,80573.78,0.0,0.9821,2e-05,1.71381]
[1778844929305,58.05,80581.89,0.0,0.98226,2e-05,1.70118]
[1778844933333,58.06,80587.81,0.0,0.9824,2e-05,1.68856]
[1778844938368,58.06,80584.4,0.0,0.98233,2e-05,1.69429]
[1778844943403,58.06,80583.93,0.0,0.98232,2e-05,1.69535]
[1778844946456,58.06,80591.0,0.0,0.98245,2e-05,1.68457]
[1778844951490,58.07,80596.19,0.0,0.98255,2e-05,1.67695]
[1778844956525,58.07,80600.31,0.0,0.98262,2e-05,1.67105]
[1778844961561,58.07,80601.29,0.0,0.98263,2e-05,1.66999]
[1778844966596,58.08,80604.04,0.0,0.98268,2e-05,1.66621]
[1778844971630,58.08,80606.43,0.0,0.98272,2e-05,1.66302]
[1778844973645,58.08,80611.92,0.0,0.98282,2e-05,1.65481]
[1778844978680,58.09,80612.32,0.0,0.98282,2e-05,1.65476]
[1778844983715,58.09,80611.1,0.0,0.98279,2e-05,1.65718]
[1778844985730,58.09,80607.35,0.0,0.98272,2e-05,1.66312]
[1778844990765,58.1,80601.53,0.0,0.9826,2e-05,1.67251]
[1778844995799,58.1,80601.25,0.0,0.98263,2e-05,1.66962]
[1778845000833,58.1,80600.97,0.0,0.98262,2e-05,1.67042]
[1778845005870,58.11,80601.03,0.0,0.98262,2e-05,1.67076]
[1778845010905,58.11,80602.1,0.0,0.98263,2e-05,1.66949]
[1778845015939,58.11,80602.23,0.0,0.98263,2e-05,1.66959]
[1778845020974,58.12,80599.32,0.0,0.98257,2e-05,1.67453]
[1778845022987,58.12,80594.11,0.0,0.98247,2e-05,1.6827]
[1778845028023,58.12,80591.93,0.0,0.98242,2e-05,1.68631]
[1778845035802,58.12,80592.63,0.0,0.98243,2e-05,1.68556]
[1778845041115,58.12,80594.6,0.0,0.98247,2e-05,1.6828]
[1778845046149,58.12,80592.12,0.0,0.98242,2e-05,1.68687]
[1778845052192,58.13,80592.8,0.0,0.98246,2e-05,1.68235]
[1778845057226,58.13,80593.69,0.0,0.98248,2e-05,1.68121]
[1778845062262,58.13,80594.43,0.0,0.98249,2e-05,1.68025]
[1778845067297,58.13,80595.22,0.0,0.9825,2e-05,1.67932]
[1778845073339,58.13,80595.15,0.0,0.9825,2e-05,1.67972]
[1778845078374,58.14,80595.23,0.0,0.9825,2e-05,1.67983]
[1778845083409,58.14,80596.02,0.0,0.98251,2e-05,1.67887]
[1778845084416,58.14,80589.3,0.0,0.98238,2e-05,1.68931]
[1778845087437,58.14,80583.56,0.0,0.98227,2e-05,1.69833]
[1778845092473,58.14,80579.44,0.0,0.98219,2e-05,1.70489]
[1778845097507,58.14,80575.51,0.0,0.98211,2e-05,1.71118]
[1778845103549,58.14,80573.34,0.0,0.98206,2e-05,1.71471]
[1778845109591,58.14,80569.92,0.0,0.98199,2e-05,1.72028]
[1778845115635,58.15,80568.04,0.0,0.98199,2e-05,1.71967]
[1778845120672,58.15,80572.2,0.0,0.98207,2e-05,1.71332]
[1778845125705,58.15,80576.32,0.0,0.98215,2e-05,1.70713]
[1778845129732,58.15,80582.6,0.0,0.98227,2e-05,1.69756]
[1778845133773,58.15,80588.16,0.0,0.98237,2e-05,1.68919]
[1778845138799,58.16,80590.78,0.0,0.98242,2e-05,1.68551]
[1778845142828,58.16,80587.5,0.0,0.98235,2e-05,1.69087]
[1778845147864,58.16,80583.07,0.0,0.98226,2e-05,1.69805]
[1778845152899,58.16,80585.98,0.0,0.98231,2e-05,1.69373]
[1778845157933,58.16,80583.68,0.0,0.98227,2e-05,1.69751]
[1778845162975,58.17,80586.56,0.0,0.98232,2e-05,1.69322]
[1778845168012,58.17,80577.05,0.0,0.98214,2e-05,1.7082]
[1778845169011,58.17,80575.26,0.0,0.9821,2e-05,1.71102]
[1778845174047,58.17,80571.58,0.0,0.98207,2e-05,1.71307]
[1778845179080,58.17,80568.67,0.0,0.98201,2e-05,1.71768]
[1778845184116,58.17,80567.27,0.0,0.98198,2e-05,1.71992]
[1778845192172,58.17,80565.67,0.0,0.98195,2e-05,1.72252]
[1778845199220,58.17,80562.64,0.0,0.98189,2e-05,1.72737]
[1778845204256,58.17,80560.93,0.0,0.98185,2e-05,1.73012]
[1778845210299,58.17,80559.56,0.0,0.98183,2e-05,1.73234]
[1778845215333,58.17,80558.31,0.0,0.9818,2e-05,1.73437]
[1778845220368,58.17,80556.91,0.0,0.98177,2e-05,1.73662]
[1778845225405,58.17,80556.97,0.0,0.98177,2e-05,1.73656]
[1778845230437,58.17,80555.7,0.0,0.98175,2e-05,1.73861]
[1778845235473,58.17,80555.06,0.0,0.98177,2e-05,1.7359]
[1778845240508,58.17,80553.6,0.0,0.98174,2e-05,1.73824]
[1778845245544,58.17,80553.88,0.0,0.98175,2e-05,1.73779]
[1778845247562,58.17,80547.75,0.0,0.98163,2e-05,1.74753]
[1778845252594,58.17,80543.56,0.0,0.98154,2e-05,1.75407]
[1778845256621,58.17,80549.84,0.0,0.98167,2e-05,1.74392]
[1778845258638,58.17,80554.85,0.0,0.98177,2e-05,1.73593]
[1778845263669,58.17,80551.01,0.0,0.9817,2e-05,1.74196]
[1778845268709,58.17,80550.26,0.0,0.98168,2e-05,1.74304]
[1778845273740,58.17,80546.58,0.0,0.98161,2e-05,1.74878]
[1778845278776,58.16,80544.79,0.0,0.98158,2e-05,1.75143]
[1778845283812,58.16,80544.98,0.0,0.98158,2e-05,1.75094]
[1778845288847,58.16,80545.08,0.0,0.98159,2e-05,1.75063]
[1778845293882,58.16,80545.48,0.0,0.98164,2e-05,1.74596]
[1778845298917,58.16,80546.69,0.0,0.98166,2e-05,1.74388]
[1778845303952,58.16,80545.3,0.0,0.98164,2e-05,1.74594]
[1778845308988,58.16,80546.07,0.0,0.98165,2e-05,1.74454]
[1778845312014,58.16,80552.59,0.0,0.98178,2e-05,1.73407]
[1778845315031,58.15,80553.78,0.0,0.98181,2e-05,1.73213]
[1778845322083,58.15,80555.44,0.0,0.98184,2e-05,1.72944]
[1778845327847,58.15,80554.29,0.0,0.98182,2e-05,1.73123]
[1778845333161,58.15,80554.03,0.0,0.98181,2e-05,1.73165]
[1778845337917,58.15,80558.2,0.0,0.9819,2e-05,1.72507]
[1778845343231,58.16,80556.22,0.0,0.98186,2e-05,1.72828]
[1778845348267,58.16,80556.5,0.0,0.98186,2e-05,1.72793]
[1778845354029,58.16,80556.1,0.0,0.98189,2e-05,1.72489]
[1778845356322,58.16,80561.12,0.0,0.98199,2e-05,1.71706]
[1778845358059,58.16,80570.04,0.0,0.98216,2e-05,1.70309]
[1778845360353,58.16,80574.33,0.0,0.98224,2e-05,1.69656]
[1778845361357,58.16,80584.22,0.0,0.98243,2e-05,1.68127]
[1778845366392,58.16,80587.14,0.0,0.98248,2e-05,1.67722]
[1778845373440,58.17,80587.78,0.0,0.98249,2e-05,1.67687]
[1778845378476,58.17,80589.72,0.0,0.98252,2e-05,1.67435]
[1778845383511,58.18,80590.12,0.0,0.98252,2e-05,1.67422]
[1778845388546,58.18,80592.91,0.0,0.98257,2e-05,1.67041]
[1778845393582,58.18,80594.44,0.0,0.98259,2e-05,1.66857]
[1778845398616,58.19,80595.52,0.0,0.9826,2e-05,1.66745]
[1778845403651,58.19,80595.3,0.0,0.98259,2e-05,1.66831]
[1778845407679,58.19,80602.03,0.0,0.98272,2e-05,1.65796]
[1778845412716,58.18,80603.99,0.0,0.98281,2e-05,1.65004]
[1778845417750,58.18,80601.52,0.0,0.98277,2e-05,1.65355]
[1778845422785,58.17,80600.7,0.0,0.98276,2e-05,1.65403]
[1778845427820,58.16,80601.01,0.0,0.98278,2e-05,1.65232]
[1778845432855,58.15,80600.68,0.0,0.9828,2e-05,1.65112]
[1778845437890,58.14,80598.02,0.0,0.98276,2e-05,1.65397]
[1778845442929,58.15,80592.78,0.0,0.98265,2e-05,1.66261]
[1778845443932,58.15,80585.92,0.0,0.98252,2e-05,1.67327]
[1778845451995,58.15,80586.81,0.0,0.98253,2e-05,1.67254]
[1778845457027,58.16,80590.72,0.0,0.9826,2e-05,1.66706]
[1778845462064,58.16,80595.42,0.0,0.98268,2e-05,1.6603]
[1778845467098,58.16,80597.19,0.0,0.98271,2e-05,1.65807]
[1778845472133,58.17,80607.69,0.0,0.98294,2e-05,1.63892]
[1778845474147,58.17,80608.81,0.0,0.98296,2e-05,1.63735]
[1778845479182,58.16,80608.37,0.0,0.98297,2e-05,1.6365]
[1778845484219,58.14,80608.27,0.0,0.98299,2e-05,1.63502]
[1778845490261,58.13,80607.81,0.0,0.983,2e-05,1.6341]
[1778845495296,58.12,80608.3,0.0,0.98303,2e-05,1.63146]
[1778845500331,58.11,80607.22,0.0,0.98303,2e-05,1.63185]
[1778845505373,58.09,80603.61,0.0,0.98298,2e-05,1.63544]
[1778845510401,58.08,80606.19,0.0,0.98305,2e-05,1.62963]
[1778845515436,58.06,80613.14,0.0,0.9832,2e-05,1.61762]
[1778845516443,58.06,80619.0,0.0,0.98331,2e-05,1.60854]
[1778845521478,58.05,80620.59,0.0,0.98336,2e-05,1.60483]
[1778845526517,58.04,80615.77,0.0,0.98328,2e-05,1.61071]
[1778845531553,58.03,80616.6,0.0,0.98335,2e-05,1.60446]
[1778845536586,58.02,80618.04,0.0,0.98339,2e-05,1.60097]
[1778845541621,58.01,80619.11,0.0,0.98343,2e-05,1.59805]
[1778845543635,58.0,80624.82,0.0,0.98354,2e-05,1.58904]
[1778845548670,57.99,80623.65,0.0,0.98353,2e-05,1.58955]
[1778845552698,57.99,80629.61,0.0,0.98365,2e-05,1.57975]
[1778845557733,57.98,80625.44,0.0,0.98359,2e-05,1.58477]
[1778845562768,57.97,80624.93,0.0,0.9836,2e-05,1.58436]
[1778845567803,57.96,80626.76,0.0,0.98364,2e-05,1.58051]
[1778845572839,57.95,80626.98,0.0,0.98366,2e-05,1.57929]
[1778845577876,57.94,80626.49,0.0,0.98367,2e-05,1.57871]
[1778845582909,57.93,80625.71,0.0,0.98367,2e-05,1.57878]
[1778845587946,57.92,80625.4,0.0,0.98367,2e-05,1.57816]
[1778845592981,57.91,80624.97,0.0,0.98371,2e-05,1.57415]
[1778845598016,57.9,80629.86,0.0,0.98381,2e-05,1.56593]
[1778845603051,57.9,80627.42,0.0,0.98378,2e-05,1.56857]
[1778845608087,57.89,80629.18,0.0,0.98382,2e-05,1.56522]
[1778845613122,57.88,80627.88,0.0,0.98381,2e-05,1.56603]
[1778845618158,57.87,80628.6,0.0,0.98384,2e-05,1.56408]
[1778845623192,57.87,80629.39,0.0,0.98386,2e-05,1.56203]
[1778845628228,57.86,80626.6,0.0,0.98382,2e-05,1.56528]
[1778845633264,57.85,80627.63,0.0,0.98385,2e-05,1.56291]
[1778845638299,57.85,80628.1,0.0,0.98387,2e-05,1.56155]
[1778845641320,57.84,80635.95,0.0,0.98401,2e-05,1.54938]
[1778845646356,57.84,80638.99,0.0,0.98408,2e-05,1.54422]
[1778845651391,57.83,80640.17,0.0,0.98414,2e-05,1.53839]
[1778845656423,57.83,80646.3,0.0,0.98426,2e-05,1.52878]
[1778845661461,57.82,80647.73,0.0,0.98429,2e-05,1.52603]
[1778845666496,57.81,80651.81,0.0,0.98437,2e-05,1.51933]
[1778845671531,57.81,80652.91,0.0,0.9844,2e-05,1.51711]
[1778845675559,57.8,80658.95,0.0,0.98451,2e-05,1.5078]
[1778845680593,57.8,80660.41,0.0,0.98454,2e-05,1.50514]
[1778845685634,57.79,80664.79,0.0,0.98463,2e-05,1.49834]
[1778845688371,57.79,80658.13,0.0,0.98451,2e-05,1.50766]
[1778845693690,57.79,80661.9,0.0,0.98459,2e-05,1.50162]
[1778845698725,57.78,80662.67,0.0,0.98461,2e-05,1.50001]
[1778845703760,57.78,80664.24,0.0,0.98464,2e-05,1.49729]
[1778845708795,57.77,80664.93,0.0,0.98466,2e-05,1.49584]
[1778845714837,57.77,80664.2,0.0,0.98468,2e-05,1.49296]
[1778845719872,57.77,80664.18,0.0,0.98469,2e-05,1.4925]
[1778845724908,57.76,80667.42,0.0,0.98475,2e-05,1.48752]
[1778845725914,57.76,80677.76,0.0,0.98493,2e-05,1.47284]
[1778845726921,57.76,80682.63,0.0,0.98501,2e-05,1.46596]
[1778845731956,57.76,80678.71,0.0,0.98494,2e-05,1.47131]
[1778845736991,57.76,80677.99,0.0,0.98493,2e-05,1.47214]
[1778845742033,57.76,80676.79,0.0,0.98492,2e-05,1.47364]
[1778845744041,57.76,80668.24,0.0,0.98477,2e-05,1.48564]
[1778845746059,57.76,80660.9,0.0,0.98465,2e-05,1.49595]
[1778845751094,57.75,80660.92,0.0,0.98465,2e-05,1.49557]
[1778845756131,57.75,80660.27,0.0,0.98464,2e-05,1.49615]
[1778845761164,57.75,80657.86,0.0,0.98461,2e-05,1.49924]
[1778845766199,57.74,80657.57,0.0,0.98461,2e-05,1.49928]
[1778845771237,57.74,80656.44,0.0,0.98462,2e-05,1.49705]
[1778845779009,57.74,80656.6,0.0,0.98463,2e-05,1.49626]
[1778845785333,57.73,80656.88,0.0,0.98464,2e-05,1.49551]
[1778845786340,57.73,80647.93,0.0,0.98449,2e-05,1.50818]
[1778845787347,57.73,80640.43,0.0,0.98436,2e-05,1.51888]
[1778845790368,57.73,80633.92,0.0,0.98425,2e-05,1.52795]
[1778845795403,57.72,80633.82,0.0,0.98425,2e-05,1.5276]
[1778845800440,57.72,80633.74,0.0,0.98426,2e-05,1.52711]
[1778845805480,57.71,80633.08,0.0,0.98426,2e-05,1.52735]
[1778845807489,57.71,80639.99,0.0,0.98438,2e-05,1.51711]
[1778845812525,57.71,80636.78,0.0,0.98433,2e-05,1.52122]
[1778845817570,57.7,80633.11,0.0,0.98427,2e-05,1.52596]
[1778845822594,57.7,80632.82,0.0,0.98427,2e-05,1.52578]
[1778845827631,57.69,80634.17,0.0,0.98431,2e-05,1.52323]
[1778845832665,57.69,80638.88,0.0,0.98443,2e-05,1.51233]
[1778845837700,57.68,80642.01,0.0,0.98449,2e-05,1.50731]
[1778845840722,57.68,80649.73,0.0,0.98463,2e-05,1.49595]
[1778845845756,57.68,80651.4,0.0,0.98466,2e-05,1.49307]
[1778845850791,57.67,80652.45,0.0,0.98469,2e-05,1.49117]
[1778845852806,57.67,80658.57,0.0,0.98479,2e-05,1.48232]
[1778845854820,57.67,80664.1,0.0,0.98489,2e-05,1.47442]
[1778845855826,57.67,80669.14,0.0,0.98498,2e-05,1.46722]
[1778845860861,57.67,80667.39,0.0,0.98495,2e-05,1.46951]
[1778845865896,57.67,80668.88,0.0,0.98497,2e-05,1.46728]
[1778845870931,57.67,80672.11,0.0,0.98503,2e-05,1.46263]
[1778845875966,57.67,80672.73,0.0,0.98504,2e-05,1.46169]
[1778845882008,57.67,80668.22,0.0,0.98497,2e-05,1.46792]
[1778845887045,57.66,80666.72,0.0,0.98494,2e-05,1.46993]
[1778845892080,57.66,80666.7,0.0,0.98498,2e-05,1.46643]
[1778845897115,57.66,80666.25,0.0,0.98497,2e-05,1.46701]
[1778845902150,57.66,80666.15,0.0,0.98497,2e-05,1.46708]
[1778845907184,57.66,80665.27,0.0,0.98496,2e-05,1.46828]
[1778845914235,57.66,80665.15,0.0,0.98495,2e-05,1.4684]
[1778845919270,57.66,80658.2,0.0,0.98484,2e-05,1.47815]
[1778845924305,57.66,80653.16,0.0,0.98475,2e-05,1.48516]
[1778845929340,57.66,80650.71,0.0,0.98471,2e-05,1.48847]
[1778845934376,57.66,80651.47,0.0,0.98473,2e-05,1.48718]
[1778845939410,57.66,80653.54,0.0,0.98476,2e-05,1.48404]
[1778845945452,57.65,80653.86,0.0,0.98477,2e-05,1.48335]
[1778845950490,57.65,80653.63,0.0,0.98477,2e-05,1.48347]
[1778845955524,57.65,80655.05,0.0,0.98483,2e-05,1.47784]
[1778845960558,57.65,80656.24,0.0,0.98485,2e-05,1.47597]
[1778845965601,57.65,80656.41,0.0,0.98486,2e-05,1.47562]
[1778845970636,57.65,80655.2,0.0,0.98484,2e-05,1.47718]
[1778845975671,57.65,80654.96,0.0,0.98484,2e-05,1.47741]
[1778845978690,57.64,80649.02,0.0,0.98474,2e-05,1.48574]
[1778845982719,57.64,80643.04,0.0,0.98463,2e-05,1.4941]
[1778845987753,57.64,80644.03,0.0,0.98466,2e-05,1.49238]
[1778845992788,57.64,80645.04,0.0,0.98468,2e-05,1.49069]
[1778845997829,57.64,80635.11,0.0,0.98451,2e-05,1.50454]
[1778845998830,57.64,80627.92,0.0,0.98438,2e-05,1.51491]
[1778846000563,57.63,80616.77,0.0,0.98419,2e-05,1.53091]
[1778846001851,57.63,80616.27,0.0,0.98418,2e-05,1.53124]
[1778846006888,57.63,80616.87,0.0,0.9842,2e-05,1.52985]
[1778846011921,57.62,80620.6,0.0,0.98431,2e-05,1.5203]
[1778846012928,57.62,80623.24,0.0,0.98436,2e-05,1.51627]
[1778846017966,57.62,80620.28,0.0,0.98431,2e-05,1.52018]
[1778846020704,57.61,80626.12,0.0,0.98441,2e-05,1.51153]
[1778846020986,57.61,80626.12,0.0,0.98442,2e-05,1.51137]
[1778846027029,57.61,80625.47,0.0,0.98441,2e-05,1.51183]
[1778846032062,57.61,80628.42,0.0,0.98447,2e-05,1.50721]
[1778846037099,57.6,80626.84,0.0,0.98444,2e-05,1.50922]
[1778846042133,57.6,80625.07,0.0,0.98442,2e-05,1.51136]
[1778846047169,57.6,80625.09,0.0,0.98442,2e-05,1.51099]
[1778846050190,57.6,80630.19,0.0,0.98451,2e-05,1.50345]
[1778846053211,57.59,80635.87,0.0,0.98461,2e-05,1.49513]
[1778846057240,57.59,80641.35,0.0,0.98471,2e-05,1.48711]
[1778846062273,57.59,80644.31,0.0,0.98476,2e-05,1.48272]
[1778846067311,57.59,80647.27,0.0,0.98482,2e-05,1.47827]
[1778846072344,57.59,80649.06,0.0,0.98488,2e-05,1.47212]
[1778846077379,57.59,80650.43,0.0,0.98491,2e-05,1.47001]
[1778846082415,57.59,80649.93,0.0,0.9849,2e-05,1.47049]
[1778846087451,57.58,80646.51,0.0,0.98485,2e-05,1.4751]
[1778846092484,57.58,80651.36,0.0,0.98493,2e-05,1.46806]
[1778846097521,57.58,80652.07,0.0,0.98495,2e-05,1.46683]
[1778846102554,57.58,80653.68,0.0,0.98498,2e-05,1.46442]
[1778846107591,57.58,80654.26,0.0,0.98499,2e-05,1.46343]
[1778846112631,57.58,80654.34,0.0,0.98499,2e-05,1.46315]
[1778846116654,57.57,80649.33,0.0,0.98491,2e-05,1.47003]
[1778846118669,57.57,80639.95,0.0,0.98475,2e-05,1.48323]
[1778846123705,57.57,80639.48,0.0,0.98474,2e-05,1.48362]
[1778846127731,57.57,80633.22,0.0,0.98464,2e-05,1.49227]
[1778846132765,57.56,80628.68,0.0,0.9846,2e-05,1.49481]
[1778846133784,57.56,80620.8,0.0,0.98446,2e-05,1.50605]
[1778846134781,57.56,80612.05,0.0,0.98431,2e-05,1.5186]
[1778846135788,57.56,80606.87,0.0,0.98422,2e-05,1.52602]
[1778846136794,57.56,80601.17,0.0,0.98412,2e-05,1.53421]
[1778846141829,57.56,80599.23,0.0,0.98409,2e-05,1.53648]
[1778846146865,57.57,80597.48,0.0,0.98404,2e-05,1.5405]
[1778846148879,57.57,80591.12,0.0,0.98392,2e-05,1.5505]
[1778846149886,57.57,80583.51,0.0,0.98378,2e-05,1.56206]
[1778846151904,57.58,80582.15,0.0,0.98375,2e-05,1.56464]
[1778846153916,57.58,80573.8,0.0,0.98359,2e-05,1.57763]
[1778846155930,57.59,80574.78,0.0,0.9836,2e-05,1.57642]
[1778846161699,57.62,80568.99,0.0,0.98345,2e-05,1.58879]
[1778846167007,57.63,80567.3,0.0,0.9834,2e-05,1.59268]
[1778846171769,57.64,80564.61,0.0,0.98334,2e-05,1.5978]
[1778846177081,57.64,80558.31,0.0,0.98321,2e-05,1.60838]
[1778846182114,57.65,80561.36,0.0,0.98325,2e-05,1.60477]
[1778846187150,57.66,80560.17,0.0,0.98322,2e-05,1.60763]
[1778846192184,57.67,80558.08,0.0,0.9832,2e-05,1.60841]
[1778846198226,57.68,80557.47,0.0,0.98318,2e-05,1.61038]
[1778846203261,57.69,80557.55,0.0,0.98317,2e-05,1.61133]
[1778846208296,57.7,80556.21,0.0,0.98313,2e-05,1.61442]
[1778846213330,57.7,80555.36,0.0,0.9831,2e-05,1.61675]
[1778846218366,57.71,80558.84,0.0,0.98315,2e-05,1.61249]
[1778846220380,57.72,80562.21,0.0,0.98321,2e-05,1.60782]
[1778846226423,57.73,80561.54,0.0,0.98318,2e-05,1.61018]
[1778846229444,57.73,80567.59,0.0,0.98329,2e-05,1.60169]
[1778846233472,57.74,80576.41,0.0,0.98344,2e-05,1.58932]
[1778846234479,57.74,80580.37,0.0,0.98351,2e-05,1.58362]
[1778846239514,57.75,80580.46,0.0,0.9835,2e-05,1.58471]
[1778846244549,57.76,80583.36,0.0,0.98353,2e-05,1.58157]
[1778846249584,57.77,80587.66,0.0,0.9836,2e-05,1.57657]
[1778846254619,57.78,80588.81,0.0,0.98364,2e-05,1.57247]
[1778846259654,57.79,80591.16,0.0,0.98367,2e-05,1.56994]
[1778846264689,57.79,80591.88,0.0,0.98368,2e-05,1.56868]
[1778846269724,57.78,80594.53,0.0,0.98374,2e-05,1.56391]
[1778846274760,57.79,80595.69,0.0,0.98375,2e-05,1.56317]
[1778846279796,57.78,80593.99,0.0,0.98373,2e-05,1.56505]
[1778846283825,57.78,80601.49,0.0,0.98388,2e-05,1.55288]
[1778846286844,57.77,80605.69,0.0,0.98396,2e-05,1.54612]
[1778846291890,57.76,80604.55,0.0,0.98395,2e-05,1.54688]
[1778846296925,57.76,80598.36,0.0,0.98385,2e-05,1.55529]
[1778846301960,57.75,80600.63,0.0,0.9839,2e-05,1.55102]
[1778846306995,57.74,80598.0,0.0,0.98386,2e-05,1.55401]
[1778846310017,57.74,80591.71,0.0,0.98376,2e-05,1.56261]
[1778846312030,57.74,80593.29,0.0,0.98383,2e-05,1.5565]
[1778846317067,57.73,80595.79,0.0,0.98388,2e-05,1.55171]
[1778846322105,57.72,80592.62,0.0,0.98383,2e-05,1.55568]
[1778846327138,57.71,80594.42,0.0,0.98388,2e-05,1.55212]
[1778846332899,57.7,80594.37,0.0,0.98389,2e-05,1.55115]
[1778846338215,57.7,80594.82,0.0,0.98391,2e-05,1.54946]
[1778846342969,57.69,80589.11,0.0,0.98382,2e-05,1.55704]
[1778846344258,57.69,80587.38,0.0,0.98379,2e-05,1.55942]
[1778846349292,57.69,80589.04,0.0,0.98382,2e-05,1.55694]
[1778846354327,57.69,80592.98,0.0,0.98389,2e-05,1.55093]
[1778846359362,57.68,80594.65,0.0,0.98393,2e-05,1.54778]
[1778846364397,57.67,80596.13,0.0,0.98397,2e-05,1.5446]
[1778846370438,57.67,80595.24,0.0,0.98396,2e-05,1.54508]
[1778846375474,57.66,80594.01,0.0,0.98399,2e-05,1.54252]
[1778846380509,57.65,80593.49,0.0,0.98399,2e-05,1.54232]
[1778846385544,57.64,80593.69,0.0,0.984,2e-05,1.54121]
[1778846390579,57.64,80593.51,0.0,0.98401,2e-05,1.54067]
[1778846395613,57.63,80592.57,0.0,0.984,2e-05,1.5414]
[1778846400658,57.62,80592.64,0.0,0.98401,2e-05,1.54031]
[1778846402669,57.62,80584.11,0.0,0.98386,2e-05,1.55253]
[1778846403676,57.62,80576.63,0.0,0.98373,2e-05,1.56342]
[1778846408712,57.61,80580.69,0.0,0.98381,2e-05,1.5566]
[1778846413751,57.61,80582.89,0.0,0.98386,2e-05,1.55242]
[1778846417775,57.6,80588.22,0.0,0.98397,2e-05,1.54384]
[1778846422810,57.59,80590.87,0.0,0.98403,2e-05,1.53912]
[1778846427845,57.59,80590.94,0.0,0.98404,2e-05,1.53821]
[1778846433888,57.58,80591.66,0.0,0.9841,2e-05,1.53264]
[1778846438934,57.57,80594.02,0.0,0.98415,2e-05,1.52844]
[1778846439947,57.57,80600.76,0.0,0.98427,2e-05,1.51833]
[1778846444965,57.57,80597.89,0.0,0.98423,2e-05,1.52197]
[1778846450001,57.56,80600.72,0.0,0.98429,2e-05,1.51706]
[1778846455035,57.55,80601.01,0.0,0.9843,2e-05,1.51613]
[1778846459063,57.55,80606.48,0.0,0.9844,2e-05,1.50771]
[1778846462086,57.55,80606.5,0.0,0.98441,2e-05,1.50727]
[1778846467122,57.54,80599.25,0.0,0.98429,2e-05,1.51728]
[1778846468133,57.54,80592.23,0.0,0.98416,2e-05,1.52739]
[1778846473165,57.54,80591.49,0.0,0.98416,2e-05,1.5278]
[1778846478200,57.53,80590.77,0.0,0.98415,2e-05,1.52831]
[1778846480214,57.53,80581.47,0.0,0.98399,2e-05,1.54169]
[1778846481221,57.53,80576.21,0.0,0.98389,2e-05,1.54914]
[1778846483236,57.53,80573.57,0.0,0.98385,2e-05,1.55287]
[1778846488270,57.52,80573.8,0.0,0.98386,2e-05,1.55162]
[1778846494021,57.51,80564.61,0.0,0.98374,2e-05,1.56062]
[1778846496325,57.51,80563.58,0.0,0.98373,2e-05,1.56179]
[1778846501361,57.5,80564.36,0.0,0.98376,2e-05,1.55951]
[1778846505389,57.5,80567.72,0.0,0.98382,2e-05,1.55454]
[1778846510425,57.49,80560.98,0.0,0.9837,2e-05,1.5639]
[1778846514163,57.49,80551.56,0.0,0.98353,2e-05,1.57839]
[1778846514453,57.5,80551.56,0.0,0.98352,2e-05,1.57894]
[1778846516466,57.5,80545.04,0.0,0.98339,2e-05,1.58904]
[1778846521501,57.51,80543.39,0.0,0.98334,2e-05,1.59316]
[1778846522508,57.52,80535.36,0.0,0.98319,2e-05,1.60559]
[1778846524240,57.52,80528.46,0.0,0.98306,2e-05,1.61636]
[1778846529558,57.53,80526.4,0.0,0.983,2e-05,1.62085]
[1778846531575,57.53,80519.64,0.0,0.98287,2e-05,1.63144]
[1778846534311,57.53,80507.14,0.0,0.98262,2e-05,1.65117]
[1778846534592,57.54,80506.17,0.0,0.9826,2e-05,1.65302]
[1778846535600,57.54,80494.27,0.0,0.98236,2e-05,1.67176]
[1778846536606,57.54,80488.34,0.0,0.98225,2e-05,1.68109]
[1778846541641,57.54,80485.0,0.0,0.98217,2e-05,1.68692]
[1778846543655,57.54,80490.6,0.0,0.98228,2e-05,1.6783]
[1778846545669,57.55,80493.83,0.0,0.98234,2e-05,1.67347]
[1778846550704,57.55,80492.99,0.0,0.98232,2e-05,1.67555]
[1778846555738,57.56,80494.05,0.0,0.98237,2e-05,1.67078]
[1778846560774,57.56,80491.87,0.0,0.98232,2e-05,1.67472]
[1778846567827,57.57,80488.81,0.0,0.98225,2e-05,1.68042]
[1778846572863,57.57,80480.25,0.0,0.98207,2e-05,1.69459]
[1778846573869,57.57,80481.61,0.0,0.9821,2e-05,1.69254]
[1778846578904,57.58,80477.66,0.0,0.98201,2e-05,1.69934]
[1778846582935,57.58,80468.84,0.0,0.98183,2e-05,1.71389]
[1778846587970,57.58,80471.2,0.0,0.98187,2e-05,1.71038]
[1778846588976,57.58,80475.8,0.0,0.98196,2e-05,1.70322]
[1778846590990,57.59,80481.65,0.0,0.98208,2e-05,1.69413]
[1778846598039,57.59,80481.75,0.0,0.98207,2e-05,1.69465]
[1778846603074,57.6,80480.62,0.0,0.98204,2e-05,1.697]
[1778846608112,57.6,80479.74,0.0,0.98202,2e-05,1.69893]
[1778846613144,57.6,80474.86,0.0,0.98195,2e-05,1.70344]
[1778846618181,57.61,80479.93,0.0,0.98204,2e-05,1.69591]
[1778846619187,57.61,80486.48,0.0,0.98217,2e-05,1.68579]
[1778846620194,57.61,80491.86,0.0,0.98228,2e-05,1.67745]
[1778846625245,57.62,80493.93,0.0,0.98231,2e-05,1.67486]
[1778846630267,57.62,80495.92,0.0,0.98234,2e-05,1.67222]
[1778846632281,57.62,80501.03,0.0,0.98244,2e-05,1.66447]
[1778846638323,57.63,80503.4,0.0,0.98248,2e-05,1.66156]
[1778846643358,57.64,80508.17,0.0,0.98256,2e-05,1.6549]
[1778846648401,57.64,80510.36,0.0,0.9826,2e-05,1.65202]
[1778846653435,57.64,80504.47,0.0,0.98247,2e-05,1.66184]
[1778846655454,57.65,80500.11,0.0,0.98238,2e-05,1.6689]
[1778846660484,57.65,80497.95,0.0,0.98234,2e-05,1.67278]
[1778846665234,57.65,80488.11,0.0,0.98214,2e-05,1.68875]
[1778846666528,57.65,80492.87,0.0,0.98223,2e-05,1.68131]
[1778846668541,57.66,80492.56,0.0,0.98222,2e-05,1.68205]
[1778846673576,57.66,80488.87,0.0,0.98218,2e-05,1.68455]
[1778846676596,57.66,80481.99,0.0,0.98204,2e-05,1.69573]
[1778846681631,57.67,80479.67,0.0,0.98199,2e-05,1.69983]
[1778846686668,57.67,80475.08,0.0,0.98189,2e-05,1.70753]
[1778846691702,57.67,80473.68,0.0,0.98186,2e-05,1.71013]
[1778846696737,57.67,80473.74,0.0,0.98185,2e-05,1.71041]
[1778846701772,57.68,80472.68,0.0,0.98183,2e-05,1.7125]
[1778846706807,57.68,80464.71,0.0,0.98166,2e-05,1.72566]
[1778846709828,57.68,80469.84,0.0,0.98176,2e-05,1.71767]
[1778846714863,57.68,80468.74,0.0,0.98174,2e-05,1.71969]
[1778846719898,57.69,80468.95,0.0,0.98174,2e-05,1.71965]
[1778846722919,57.69,80460.5,0.0,0.98156,2e-05,1.73341]
[1778846723926,57.69,80455.03,0.0,0.98145,2e-05,1.7423]
[1778846728961,57.69,80460.4,0.0,0.98156,2e-05,1.73371]
[1778846732988,57.69,80455.64,0.0,0.9815,2e-05,1.73761]
[1778846738025,57.69,80455.4,0.0,0.98149,2e-05,1.73804]
[1778846742055,57.69,80461.63,0.0,0.98162,2e-05,1.72803]
[1778846744071,57.69,80461.83,0.0,0.98163,2e-05,1.72777]
[1778846746086,57.69,80456.61,0.0,0.98152,2e-05,1.73623]
[1778846748099,57.69,80453.55,0.0,0.98145,2e-05,1.7412]
[1778846749105,57.69,80446.33,0.0,0.98131,2e-05,1.7529]
[1778846754140,57.69,80441.71,0.0,0.98121,2e-05,1.76032]
[1778846758168,57.69,80438.11,0.0,0.98115,2e-05,1.7656]
[1778846763207,57.68,80440.33,0.0,0.98119,2e-05,1.76172]
[1778846764210,57.68,80431.94,0.0,0.98102,2e-05,1.77535]
[1778846765217,57.68,80424.64,0.0,0.98087,2e-05,1.78738]
[1778846766224,57.68,80423.93,0.0,0.98086,2e-05,1.78765]
[1778846767231,57.66,80418.37,0.0,0.98077,2e-05,1.79494]
[1778846769260,57.64,80406.51,0.0,0.98055,2e-05,1.81226]
[1778846770253,57.64,80397.88,0.0,0.98037,2e-05,1.82657]
[1778846771263,57.64,80392.88,0.0,0.98026,2e-05,1.83483]
[1778846775290,57.6,80398.48,0.0,0.98044,2e-05,1.82054]
[1778846776297,57.58,80401.79,0.0,0.98055,2e-05,1.81231]
[1778846781332,57.57,80397.93,0.0,0.98049,2e-05,1.81709]
[1778846784352,57.57,80402.97,0.0,0.9806,2e-05,1.80828]
[1778846789389,57.56,80401.19,0.0,0.98057,2e-05,1.81069]
[1778846794424,57.54,80400.49,0.0,0.98062,2e-05,1.80543]
[1778846798452,57.53,80395.46,0.0,0.98054,2e-05,1.81163]
[1778846802480,57.52,80401.94,0.0,0.98069,2e-05,1.80036]
[1778846803487,57.52,80407.35,0.0,0.9808,2e-05,1.79126]
[1778846804494,57.52,80407.61,0.0,0.98081,2e-05,1.79075]
[1778846809539,57.52,80401.44,0.0,0.98068,2e-05,1.80066]
[1778846810545,57.52,80396.49,0.0,0.98058,2e-05,1.80876]
[1778846815582,57.52,80392.57,0.0,0.9805,2e-05,1.81482]
[1778846817597,57.51,80384.55,0.0,0.98033,2e-05,1.82807]
[1778846821625,57.51,80378.21,0.0,0.9802,2e-05,1.83823]
[1778846822633,57.51,80375.15,0.0,0.98014,2e-05,1.84327]
[1778846827670,57.5,80376.66,0.0,0.98018,2e-05,1.83987]
[1778846829683,57.5,80370.02,0.0,0.98004,2e-05,1.85082]
[1778846831695,57.5,80363.95,0.0,0.97991,2e-05,1.86081]
[1778846833710,57.49,80360.51,0.0,0.97984,2e-05,1.86629]
[1778846838745,57.49,80365.5,0.0,0.97996,2e-05,1.85671]
[1778846843781,57.48,80363.66,0.0,0.97994,2e-05,1.85881]
[1778846848816,57.47,80362.58,0.0,0.97993,2e-05,1.85959]
[1778846853850,57.46,80369.48,0.0,0.98013,2e-05,1.84278]
[1778846856592,57.46,80382.16,0.0,0.98041,2e-05,1.82078]
[1778846857878,57.46,80376.06,0.0,0.98028,2e-05,1.83093]
[1778846858888,57.46,80373.89,0.0,0.98024,2e-05,1.83443]
[1778846863921,57.45,80376.4,0.0,0.9803,2e-05,1.82932]
[1778846868957,57.44,80383.12,0.0,0.98046,2e-05,1.81718]
[1778846870971,57.44,80386.57,0.0,0.98054,2e-05,1.81111]
[1778846873992,57.43,80379.5,0.0,0.98041,2e-05,1.82131]
[1778846879028,57.41,80381.68,0.0,0.98048,2e-05,1.81568]
[1778846884065,57.41,80381.11,0.0,0.98048,2e-05,1.81595]
[1778846889098,57.4,80380.77,0.0,0.98048,2e-05,1.81585]
[1778846894134,57.4,80375.22,0.0,0.98037,2e-05,1.82452]
[1778846897154,57.4,80368.81,0.0,0.98023,2e-05,1.83491]
[1778846902189,57.55,80369.06,0.0,0.97997,2e-05,1.85545]
[1778846907224,57.57,80372.57,0.0,0.98002,2e-05,1.85199]
[1778846912262,57.59,80376.02,0.0,0.9801,2e-05,1.84466]
[1778846917296,57.61,80373.95,0.0,0.98002,2e-05,1.85072]
[1778846922331,57.63,80377.36,0.0,0.98007,2e-05,1.84742]
[1778846926358,57.64,80384.07,0.0,0.98019,2e-05,1.83804]
[1778846927365,57.68,80387.69,0.0,0.9802,2e-05,1.837]
[1778846933408,57.7,80386.51,0.0,0.98014,2e-05,1.84207]
[1778846935423,57.71,80391.75,0.0,0.98024,2e-05,1.83424]
[1778846939451,57.73,80396.2,0.0,0.98031,2e-05,1.82883]
[1778846943479,57.74,80396.87,0.0,0.98029,2e-05,1.82985]
[1778846948514,57.76,80393.69,0.0,0.98019,2e-05,1.83788]
[1778846950528,57.78,80398.86,0.0,0.98028,2e-05,1.83077]
[1778846952545,57.82,80413.65,0.0,0.98052,2e-05,1.81236]
[1778846953552,57.87,80419.86,0.0,0.98058,2e-05,1.80789]
[1778846957580,57.86,80425.01,0.0,0.98069,2e-05,1.79883]
[1778846958587,57.86,80433.5,0.0,0.98088,2e-05,1.78471]
[1778846960602,57.86,80439.59,0.0,0.98101,2e-05,1.77452]
[1778846965636,57.86,80437.87,0.0,0.98097,2e-05,1.77692]
[1778846970674,57.86,80437.29,0.0,0.98097,2e-05,1.7774]
[1778846973695,57.85,80443.5,0.0,0.98114,2e-05,1.7631]
[1778846975706,57.85,80449.12,0.0,0.98126,2e-05,1.75382]
[1778846979735,57.85,80455.55,0.0,0.98139,2e-05,1.7432]
[1778846981748,57.85,80460.72,0.0,0.9815,2e-05,1.73478]
[1778846984769,57.85,80467.36,0.0,0.98164,2e-05,1.72356]
[1778846985778,57.85,80473.95,0.0,0.98178,2e-05,1.71301]
[1778846986783,57.85,80477.09,0.0,0.98184,2e-05,1.70802]
[1778846989805,57.85,80489.43,0.0,0.98209,2e-05,1.68854]
[1778846990811,57.85,80493.57,0.0,0.98216,2e-05,1.68263]
[1778846992830,57.85,80496.28,0.0,0.98221,2e-05,1.67852]
[1778846994845,57.85,80528.34,0.0,0.98284,2e-05,1.62881]
[1778846995849,57.87,80550.15,0.0,0.98323,2e-05,1.59731]
[1778846996864,57.87,80553.16,0.0,0.98328,2e-05,1.59298]
[1778846999877,57.92,80557.3,0.0,0.98328,2e-05,1.59342]
[1778847004915,57.93,80555.25,0.0,0.98323,2e-05,1.59742]
[1778847007938,57.94,80545.73,0.0,0.98304,2e-05,1.61271]
[1778847009952,57.94,80539.8,0.0,0.98292,2e-05,1.62214]
[1778847013981,57.95,80537.23,0.0,0.98286,2e-05,1.62678]
[1778847019015,57.95,80538.37,0.0,0.98288,2e-05,1.62573]
[1778847021031,57.96,80546.71,0.0,0.98303,2e-05,1.61354]
[1778847023045,57.96,80549.26,0.0,0.98307,2e-05,1.61005]
[1778847028083,57.97,80551.59,0.0,0.9831,2e-05,1.60753]
[1778847033115,57.98,80550.04,0.0,0.9831,2e-05,1.60727]
[1778847038150,57.99,80551.94,0.0,0.98312,2e-05,1.60549]
[1778847041171,57.99,80546.38,0.0,0.98301,2e-05,1.61459]
[1778847046206,58.01,80545.88,0.0,0.98296,2e-05,1.61828]
[1778847051241,58.02,80545.2,0.0,0.98294,2e-05,1.62035]
[1778847056276,58.03,80547.18,0.0,0.98296,2e-05,1.6184]
[1778847061311,58.04,80550.77,0.0,0.98301,2e-05,1.61402]
[1778847066351,58.05,80546.76,0.0,0.98293,2e-05,1.62119]
[1778847071388,58.06,80540.07,0.0,0.98279,2e-05,1.63241]
[1778847074407,58.06,80532.95,0.0,0.98264,2e-05,1.64391]
[1778847079442,58.07,80532.54,0.0,0.98262,2e-05,1.64535]
[1778847084477,58.07,80526.79,0.0,0.9825,2e-05,1.655]
[1778847088505,58.08,80519.69,0.0,0.98236,2e-05,1.66655]
[1778847090519,58.08,80515.67,0.0,0.98228,2e-05,1.67303]
[1778847095554,58.08,80514.19,0.0,0.98228,2e-05,1.67206]
[1778847102603,58.09,80514.59,0.0,0.98228,2e-05,1.67213]
[1778847107637,58.09,80513.79,0.0,0.98226,2e-05,1.67386]
[1778847111668,58.1,80507.22,0.0,0.98212,2e-05,1.6845]
[1778847116705,58.1,80506.2,0.0,0.9821,2e-05,1.68648]
[1778847121739,58.1,80507.07,0.0,0.98211,2e-05,1.68549]
[1778847126774,58.11,80503.96,0.0,0.98204,2e-05,1.69074]
[1778847130804,58.11,80497.74,0.0,0.98192,2e-05,1.70081]
[1778847131811,58.11,80493.27,0.0,0.98183,2e-05,1.70798]
[1778847132817,58.11,80486.31,0.0,0.98169,2e-05,1.71905]
[1778847133825,58.11,80486.6,0.0,0.98169,2e-05,1.7186]
[1778847136846,58.11,80479.57,0.0,0.98155,2e-05,1.72989]
[1778847137852,58.11,80478.76,0.0,0.98153,2e-05,1.73118]
[1778847142888,58.11,80475.09,0.0,0.98146,2e-05,1.73703]
[1778847144902,58.11,80469.7,0.0,0.98135,2e-05,1.74569]
[1778847146916,58.11,80464.89,0.0,0.98125,2e-05,1.75341]
[1778847151951,58.11,80463.39,0.0,0.98126,2e-05,1.75177]
[1778847156986,58.1,80462.36,0.0,0.98124,2e-05,1.75325]
[1778847162021,58.1,80462.79,0.0,0.98125,2e-05,1.75238]
[1778847167058,58.1,80459.84,0.0,0.98119,2e-05,1.75699]
[1778847172091,58.1,80460.62,0.0,0.98121,2e-05,1.75549]
[1778847178890,58.1,80460.23,0.0,0.98121,2e-05,1.75588]
[1778847184178,58.1,80463.5,0.0,0.98128,2e-05,1.75033]
[1778847189214,58.09,80463.99,0.0,0.98129,2e-05,1.74934]
[1778847194249,58.09,80463.68,0.0,0.98129,2e-05,1.7496]
[1778847199031,58.09,80470.22,0.0,0.98142,2e-05,1.73885]
[1778847204319,58.09,80468.75,0.0,0.9814,2e-05,1.74102]
[1778847209354,58.09,80465.28,0.0,0.98133,2e-05,1.74645]
[1778847212375,58.09,80472.97,0.0,0.98153,2e-05,1.73009]
[1778847213382,58.09,80476.52,0.0,0.9816,2e-05,1.72439]
[1778847219177,58.09,80470.08,0.0,0.98147,2e-05,1.73467]
[1778847224459,58.09,80467.58,0.0,0.98142,2e-05,1.73859]
[1778847230501,58.09,80466.07,0.0,0.98139,2e-05,1.74089]
[1778847235535,58.08,80464.92,0.0,0.98137,2e-05,1.74265]
[1778847240571,58.08,80464.07,0.0,0.98135,2e-05,1.74393]
[1778847245606,58.08,80458.77,0.0,0.98124,2e-05,1.75236]
[1778847246615,58.08,80443.39,0.0,0.98092,2e-05,1.77742]
[1778847247622,58.08,80436.5,0.0,0.98078,2e-05,1.78866]
[1778847248630,58.08,80434.53,0.0,0.98074,2e-05,1.79181]
[1778847249635,58.08,80431.92,0.0,0.98069,2e-05,1.7959]
[1778847254670,58.08,80428.73,0.0,0.98062,2e-05,1.8007]
[1778847259704,58.07,80428.34,0.0,0.98062,2e-05,1.80073]
[1778847260712,58.07,80422.92,0.0,0.98051,2e-05,1.80959]
[1778847262727,58.07,80420.45,0.0,0.98046,2e-05,1.81341]
[1778847265748,58.06,80409.81,0.0,0.98024,2e-05,1.83056]
[1778847266755,58.06,80400.39,0.0,0.98004,2e-05,1.8464]
[1778847267763,58.06,80392.54,0.0,0.97987,2e-05,1.85948]
[1778847268771,58.06,80389.21,0.0,0.9798,2e-05,1.86491]
[1778847270783,58.06,80385.67,0.0,0.97972,2e-05,1.87045]
[1778847275818,58.05,80389.54,0.0,0.97987,2e-05,1.85864]
[1778847280853,58.04,80388.07,0.0,0.97985,2e-05,1.86004]
[1778847285888,58.03,80380.79,0.0,0.9797,2e-05,1.87132]
[1778847287902,58.03,80378.87,0.0,0.97967,2e-05,1.87411]
[1778847292939,58.02,80381.64,0.0,0.97974,2e-05,1.86819]
[1778847297975,58.01,80381.51,0.0,0.97975,2e-05,1.86727]
[1778847300999,58.0,80376.19,0.0,0.97965,2e-05,1.87542]
[1778847302005,58.0,80363.12,0.0,0.97936,2e-05,1.8976]
[1778847303011,58.0,80355.56,0.0,0.97918,2e-05,1.9111]
[1778847304020,58.0,80363.41,0.0,0.97936,2e-05,1.89752]
[1778847305026,58.01,80364.35,0.0,0.97938,2e-05,1.89634]
[1778847310062,58.02,80365.27,0.0,0.97937,2e-05,1.89693]
[1778847313083,58.04,80371.08,0.0,0.97948,2e-05,1.88865]
[1778847318119,58.05,80367.2,0.0,0.97937,2e-05,1.89704]
[1778847323153,58.06,80363.98,0.0,0.97927,2e-05,1.90466]
[1778847325167,58.07,80357.4,0.0,0.97911,2e-05,1.91686]
[1778847326174,58.07,80351.71,0.0,0.97898,2e-05,1.92717]
[1778847327181,58.08,80352.98,0.0,0.979,2e-05,1.92533]
[1778847329202,58.08,80347.32,0.0,0.97886,2e-05,1.93596]
[1778847330206,58.08,80352.91,0.0,0.97898,2e-05,1.92656]
[1778847331209,58.09,80370.98,0.0,0.97943,2e-05,1.89152]
[1778847332217,58.09,80379.68,0.0,0.97962,2e-05,1.87698]
[1778847333223,58.09,80380.09,0.0,0.97962,2e-05,1.8767]
[1778847334230,58.1,80383.28,0.0,0.97969,2e-05,1.87171]
[1778847337250,58.11,80389.05,0.0,0.97979,2e-05,1.86373]
[1778847342285,58.13,80388.82,0.0,0.97976,2e-05,1.86651]
[1778847347320,58.16,80386.87,0.0,0.97967,2e-05,1.87349]
[1778847352358,58.19,80385.76,0.0,0.97959,2e-05,1.87938]
[1778847357402,58.22,80385.1,0.0,0.97952,2e-05,1.88451]
[1778847358409,58.22,80391.99,0.0,0.97967,2e-05,1.87354]
[1778847360177,58.23,80393.1,0.0,0.97968,2e-05,1.87213]
[1778847364453,58.24,80397.33,0.0,0.97975,2e-05,1.86732]
[1778847370250,58.26,80396.02,0.0,0.97969,2e-05,1.87194]
[1778847374528,58.28,80390.11,0.0,0.97953,2e-05,1.88439]
[1778847375534,58.28,80384.67,0.0,0.9794,2e-05,1.89416]
[1778847377548,58.29,80395.74,0.0,0.97963,2e-05,1.87658]
[1778847382582,58.31,80399.8,0.0,0.97969,2e-05,1.87203]
[1778847387617,58.33,80405.11,0.0,0.97977,2e-05,1.86538]
[1778847392652,58.35,80402.49,0.0,0.97973,2e-05,1.86814]
[1778847397687,58.36,80403.07,0.0,0.97971,2e-05,1.86952]
[1778847400710,58.38,80409.61,0.0,0.97984,2e-05,1.85991]
[1778847402723,58.38,80418.23,0.0,0.98002,2e-05,1.84567]
[1778847404737,58.38,80424.79,0.0,0.98016,2e-05,1.83499]
[1778847408766,58.37,80420.92,0.0,0.98008,2e-05,1.84067]
[1778847410779,58.37,80426.0,0.0,0.9802,2e-05,1.83177]
[1778847414807,58.36,80432.76,0.0,0.98035,2e-05,1.81974]
[1778847419842,58.36,80438.38,0.0,0.98049,2e-05,1.80952]
[1778847421856,58.35,80432.73,0.0,0.98037,2e-05,1.81852]
[1778847427898,58.35,80431.86,0.0,0.98037,2e-05,1.81881]
[1778847432935,58.34,80434.0,0.0,0.98042,2e-05,1.81431]
[1778847437969,58.33,80436.3,0.0,0.98048,2e-05,1.80957]
[1778847440990,58.33,80444.5,0.0,0.98067,2e-05,1.79553]
[1778847444013,58.32,80437.35,0.0,0.98052,2e-05,1.80684]
[1778847449047,58.32,80441.99,0.0,0.98063,2e-05,1.7983]
[1778847454084,58.31,80442.17,0.0,0.98068,2e-05,1.79325]
[1778847460123,58.3,80442.08,0.0,0.98069,2e-05,1.79245]
[1778847464152,58.3,80436.78,0.0,0.98059,2e-05,1.80053]
[1778847469187,58.29,80439.88,0.0,0.98067,2e-05,1.79456]
[1778847475230,58.28,80440.1,0.0,0.98068,2e-05,1.79322]
[1778847480264,58.28,80442.79,0.0,0.98075,2e-05,1.78802]
[1778847485299,58.27,80442.69,0.0,0.98076,2e-05,1.78742]
[1778847487313,58.27,80437.27,0.0,0.98065,2e-05,1.79601]
[1778847492348,58.26,80438.72,0.0,0.98069,2e-05,1.7928]
[1778847498392,58.26,80438.21,0.0,0.98069,2e-05,1.79265]
[1778847503427,58.25,80441.34,0.0,0.98077,2e-05,1.7867]
[1778847507455,58.25,80447.6,0.0,0.98091,2e-05,1.77585]
[1778847511236,58.24,80440.87,0.0,0.98081,2e-05,1.78237]
[1778847516519,58.24,80440.99,0.0,0.98082,2e-05,1.78144]
[1778847521553,58.23,80441.25,0.0,0.98084,2e-05,1.78029]
[1778847526602,58.22,80442.09,0.0,0.98087,2e-05,1.7782]
[1778847527597,58.22,80453.36,0.0,0.9811,2e-05,1.75968]
[1778847528604,58.22,80465.01,0.0,0.98134,2e-05,1.74073]
[1778847529611,58.22,80465.4,0.0,0.98135,2e-05,1.73995]
[1778847534647,58.22,80461.44,0.0,0.98128,2e-05,1.74591]
[1778847539681,58.21,80461.37,0.0,0.98128,2e-05,1.74559]
[1778847544718,58.21,80456.03,0.0,0.98118,2e-05,1.75377]
[1778847548752,58.21,80468.16,0.0,0.98143,2e-05,1.7339]
[1778847549758,58.21,80479.66,0.0,0.98167,2e-05,1.71541]
[1778847551525,58.21,80484.7,0.0,0.98177,2e-05,1.70738]
[1778847556805,58.21,80483.24,0.0,0.98174,2e-05,1.70962]
[1778847561840,58.21,80479.25,0.0,0.98166,2e-05,1.71592]
[1778847566875,58.21,80476.1,0.0,0.9816,2e-05,1.72091]
[1778847571911,58.21,80474.31,0.0,0.9816,2e-05,1.71988]
[1778847576945,58.21,80472.28,0.0,0.98156,2e-05,1.72314]
[1778847581979,58.21,80471.2,0.0,0.98154,2e-05,1.7249]
[1778847585002,58.21,80474.36,0.0,0.9816,2e-05,1.71989]
[1778847592051,58.21,80474.63,0.0,0.9816,2e-05,1.71963]
[1778847597087,58.21,80469.91,0.0,0.98151,2e-05,1.72726]
[1778847602123,58.21,80459.4,0.0,0.98129,2e-05,1.7442]
[1778847603130,58.21,80454.27,0.0,0.98118,2e-05,1.75247]
[1778847605144,58.21,80460.89,0.0,0.98132,2e-05,1.74173]
[1778847610182,58.21,80460.73,0.0,0.98132,2e-05,1.7419]
[1778847615215,58.21,80465.11,0.0,0.98141,2e-05,1.73476]
[1778847620250,58.21,80465.61,0.0,0.98142,2e-05,1.73391]
[1778847625287,58.21,80467.81,0.0,0.98147,2e-05,1.73031]
[1778847630322,58.21,80472.36,0.0,0.98156,2e-05,1.72296]
[1778847634347,58.21,80479.57,0.0,0.98175,2e-05,1.7076]
[1778847636367,58.21,80469.91,0.0,0.98155,2e-05,1.72299]
[1778847637373,58.21,80462.36,0.0,0.9814,2e-05,1.73506]
[1778847642408,58.2,80467.46,0.0,0.9815,2e-05,1.72672]
[1778847647442,58.2,80466.38,0.0,0.98148,2e-05,1.72835]
[1778847652478,58.2,80465.99,0.0,0.98148,2e-05,1.72887]
[1778847656506,58.2,80473.75,0.0,0.98163,2e-05,1.7164]
[1778847661541,58.2,80472.51,0.0,0.98161,2e-05,1.71839]
[1778847665570,58.2,80480.24,0.0,0.98177,2e-05,1.70611]
[1778847669601,58.2,80485.69,0.0,0.98187,2e-05,1.69758]
[1778847671612,58.2,80487.56,0.0,0.98191,2e-05,1.69472]
[1778847676646,58.21,80489.09,0.0,0.98194,2e-05,1.69252]
[1778847681682,58.21,80488.15,0.0,0.98192,2e-05,1.69422]
[1778847687724,58.21,80488.35,0.0,0.98192,2e-05,1.6942]
[1778847690746,58.21,80480.92,0.0,0.98177,2e-05,1.70611]
[1778847692509,58.21,80468.96,0.0,0.98156,2e-05,1.72134]
[1778847694773,58.21,80465.51,0.0,0.98149,2e-05,1.72688]
[1778847699808,58.21,80468.77,0.0,0.98156,2e-05,1.72166]
[1778847704843,58.21,80468.26,0.0,0.98155,2e-05,1.72251]
[1778847709878,58.21,80470.97,0.0,0.9816,2e-05,1.71821]
[1778847714913,58.21,80469.31,0.0,0.98157,2e-05,1.72093]
[1778847719949,58.21,80468.07,0.0,0.98154,2e-05,1.72294]
[1778847722722,58.21,80460.07,0.0,0.98138,2e-05,1.73576]
[1778847728007,58.21,80461.0,0.0,0.9814,2e-05,1.73418]
[1778847730019,58.21,80468.02,0.0,0.98154,2e-05,1.72292]
[1778847735055,58.21,80473.67,0.0,0.98166,2e-05,1.71396]
[1778847740093,58.21,80469.17,0.0,0.98156,2e-05,1.72123]
[1778847745124,58.21,80467.73,0.0,0.98153,2e-05,1.72355]
[1778847746136,58.21,80475.68,0.0,0.9817,2e-05,1.71086]
[1778847747137,58.21,80483.48,0.0,0.98185,2e-05,1.69851]
[1778847748144,58.21,80478.9,0.0,0.98176,2e-05,1.70581]
[1778847753179,58.22,80476.47,0.0,0.98175,2e-05,1.70596]
[1778847758214,58.22,80478.63,0.0,0.98179,2e-05,1.70271]
[1778847763250,58.22,80478.57,0.0,0.98178,2e-05,1.70306]
[1778847767284,58.22,80522.96,0.0,0.98266,2e-05,1.63397]
[1778847768292,58.23,80536.88,0.0,0.98291,2e-05,1.61434]
[1778847769294,58.25,80530.76,0.0,0.98276,2e-05,1.62564]
[1778847770301,58.26,80529.6,0.0,0.98272,2e-05,1.62919]
[1778847775336,58.27,80531.23,0.0,0.98274,2e-05,1.62754]
[1778847780371,58.28,80522.07,0.0,0.98255,2e-05,1.64244]
[1778847781379,58.28,80513.95,0.0,0.98239,2e-05,1.65511]
[1778847782385,58.28,80508.5,0.0,0.98229,2e-05,1.66369]
[1778847784399,58.28,80503.46,0.0,0.98218,2e-05,1.67174]
[1778847789434,58.28,80502.09,0.0,0.98215,2e-05,1.67431]
[1778847793462,58.29,80495.64,0.0,0.98202,2e-05,1.68472]
[1778847796487,58.29,80492.59,0.0,0.98196,2e-05,1.68973]
[1778847800512,58.29,80487.38,0.0,0.98185,2e-05,1.69807]
[1778847801520,58.29,80485.2,0.0,0.98181,2e-05,1.70158]
[1778847807561,58.29,80483.33,0.0,0.98177,2e-05,1.70471]
[1778847813368,58.29,80482.88,0.0,0.98179,2e-05,1.70171]
[1778847818639,58.29,80480.64,0.0,0.98175,2e-05,1.70546]
[1778847823674,58.3,80478.21,0.0,0.9817,2e-05,1.70946]
[1778847829715,58.3,80477.56,0.0,0.98168,2e-05,1.71063]
[1778847834750,58.3,80477.83,0.0,0.98168,2e-05,1.71031]
[1778847839785,58.3,80478.25,0.0,0.98169,2e-05,1.70977]
[1778847844820,58.3,80478.01,0.0,0.98168,2e-05,1.71027]
[1778847846834,58.3,80468.73,0.0,0.9815,2e-05,1.72511]
[1778847849855,58.3,80467.59,0.0,0.98147,2e-05,1.72692]
[1778847853883,58.3,80461.96,0.0,0.98136,2e-05,1.7359]
[1778847855897,58.3,80461.42,0.0,0.98135,2e-05,1.7367]
[1778847860934,58.3,80461.15,0.0,0.98134,2e-05,1.73695]
[1778847862946,58.3,80450.12,0.0,0.98112,2e-05,1.75469]
[1778847863952,58.3,80448.39,0.0,0.98108,2e-05,1.75742]
[1778847869761,58.29,80451.96,0.0,0.98116,2e-05,1.75119]
[1778847871003,58.29,80446.8,0.0,0.9811,2e-05,1.75556]
[1778847872012,58.29,80445.0,0.0,0.98106,2e-05,1.7584]
[1778847877044,58.29,80447.22,0.0,0.98111,2e-05,1.75439]
[1778847882079,58.28,80449.25,0.0,0.98116,2e-05,1.75069]
[1778847887113,58.28,80453.57,0.0,0.98125,2e-05,1.74331]
[1778847892149,58.28,80456.83,0.0,0.98132,2e-05,1.73771]
[1778847897185,58.28,80457.06,0.0,0.98133,2e-05,1.73701]
[1778847902220,58.27,80460.93,0.0,0.98142,2e-05,1.73048]
[1778847907260,58.27,80462.02,0.0,0.98144,2e-05,1.72846]
[1778847912291,58.27,80461.66,0.0,0.98144,2e-05,1.72879]
[1778847917325,58.27,80461.33,0.0,0.98143,2e-05,1.72907]
[1778847921353,58.27,80454.21,0.0,0.98129,2e-05,1.74028]
[1778847926390,58.26,80454.35,0.0,0.9813,2e-05,1.7397]
[1778847931426,58.26,80452.48,0.0,0.9813,2e-05,1.73845]
[1778847933444,58.26,80448.79,0.0,0.98123,2e-05,1.74425]
[1778847939482,58.26,80450.85,0.0,0.98128,2e-05,1.74045]
[1778847946531,58.25,80451.08,0.0,0.98129,2e-05,1.73956]
[1778847951570,58.25,80451.69,0.0,0.98131,2e-05,1.73821]
[1778847956603,58.25,80455.7,0.0,0.98139,2e-05,1.73143]
[1778847961636,58.25,80455.47,0.0,0.98139,2e-05,1.73183]
[1778847965664,58.24,80462.7,0.0,0.98154,2e-05,1.71997]
[1778847970701,58.24,80461.1,0.0,0.98151,2e-05,1.72235]
[1778847975735,58.24,80458.96,0.0,0.98147,2e-05,1.7256]
[1778847980769,58.24,80458.05,0.0,0.98145,2e-05,1.72686]
[1778847985805,58.24,80465.84,0.0,0.98161,2e-05,1.71426]
[1778847987819,58.24,80460.31,0.0,0.9815,2e-05,1.72305]
[1778847992854,58.24,80460.13,0.0,0.98154,2e-05,1.71933]
[1778847995877,58.24,80464.81,0.0,0.98163,2e-05,1.71182]
[1778848000910,58.24,80463.28,0.0,0.9816,2e-05,1.71423]
[1778848005946,58.24,80467.39,0.0,0.98169,2e-05,1.70767]
[1778848010980,58.24,80466.76,0.0,0.98167,2e-05,1.70872]
[1778848016016,58.24,80470.05,0.0,0.98174,2e-05,1.70357]
[1778848021051,58.24,80468.72,0.0,0.98171,2e-05,1.7058]
[1778848026085,58.24,80460.54,0.0,0.98154,2e-05,1.71897]
[1778848027093,58.24,80459.41,0.0,0.98152,2e-05,1.72079]
[1778848032128,58.24,80453.76,0.0,0.9814,2e-05,1.72985]
[1778848037162,58.24,80453.63,0.0,0.9814,2e-05,1.72999]
[1778848043207,58.24,80454.47,0.0,0.98142,2e-05,1.72855]
[1778848048240,58.24,80453.63,0.0,0.9814,2e-05,1.7298]
[1778848051026,58.24,80466.28,0.0,0.9817,2e-05,1.70566]
[1778848056297,58.24,80465.41,0.0,0.98168,2e-05,1.70713]
[1778848061331,58.24,80464.87,0.0,0.98167,2e-05,1.70808]
[1778848066372,58.24,80464.08,0.0,0.98166,2e-05,1.70942]
[1778848071404,58.24,80463.18,0.0,0.98164,2e-05,1.71093]
[1778848076440,58.24,80463.74,0.0,0.98165,2e-05,1.71012]
[1778848081474,58.24,80463.42,0.0,0.98164,2e-05,1.7107]
[1778848086510,58.24,80463.58,0.0,0.98164,2e-05,1.71064]
[1778848092551,58.25,80463.37,0.0,0.98163,2e-05,1.7113]
[1778848097587,58.25,80462.61,0.0,0.98161,2e-05,1.71278]
[1778848101615,58.25,80467.29,0.0,0.9817,2e-05,1.70556]
[1778848106654,58.25,80465.63,0.0,0.98167,2e-05,1.70854]
[1778848111688,58.25,80465.78,0.0,0.98171,2e-05,1.70477]
[1778848116723,58.26,80464.76,0.0,0.98168,2e-05,1.70676]
[1778848122767,58.26,80468.1,0.0,0.98174,2e-05,1.70195]
[1778848128809,58.27,80467.19,0.0,0.98172,2e-05,1.70392]
[1778848134850,58.27,80465.89,0.0,0.98168,2e-05,1.70662]
[1778848140893,58.28,80466.5,0.0,0.98169,2e-05,1.70624]
[1778848145929,58.28,80465.47,0.0,0.98166,2e-05,1.70837]
[1778848150964,58.28,80466.17,0.0,0.98167,2e-05,1.70775]
[1778848155999,58.29,80467.18,0.0,0.98168,2e-05,1.70665]
[1778848161034,58.29,80470.01,0.0,0.98173,2e-05,1.70268]
[1778848166076,58.3,80469.65,0.0,0.98172,2e-05,1.70379]
[1778848171112,58.3,80474.15,0.0,0.98184,2e-05,1.6934]
[1778848174132,58.3,80481.64,0.0,0.98199,2e-05,1.68198]
[1778848179167,58.31,80489.22,0.0,0.98213,2e-05,1.6708]
[1778848182187,58.31,80492.99,0.0,0.9822,2e-05,1.66538]
[1778848187223,58.32,80496.87,0.0,0.98227,2e-05,1.66011]
[1778848192255,58.32,80497.82,0.0,0.98227,2e-05,1.65939]
[1778848197292,58.33,80500.97,0.0,0.98233,2e-05,1.65523]
[1778848202328,58.34,80500.83,0.0,0.98232,2e-05,1.65618]
[1778848204347,58.34,80489.86,0.0,0.98209,2e-05,1.67355]
[1778848205352,58.34,80478.2,0.0,0.98186,2e-05,1.69198]
[1778848206358,58.34,80463.32,0.0,0.98156,2e-05,1.71571]
[1778848207366,58.34,80447.67,0.0,0.98124,2e-05,1.74082]
[1778848208373,58.34,80442.53,0.0,0.98113,2e-05,1.74913]
[1778848209384,58.34,80435.67,0.0,0.98099,2e-05,1.76027]
[1778848210389,58.34,80422.48,0.0,0.98071,2e-05,1.78178]
[1778848212150,58.34,80408.03,0.0,0.9804,2e-05,1.80545]
[1778848217443,58.33,80404.44,0.0,0.98033,2e-05,1.81087]
[1778848220465,58.33,80410.95,0.0,0.98048,2e-05,1.79971]
[1778848222223,58.33,80412.92,0.0,0.98052,2e-05,1.79627]
[1778848227511,58.33,80411.35,0.0,0.98049,2e-05,1.79842]
[1778848232293,58.32,80405.08,0.0,0.98041,2e-05,1.80437]
[1778848237582,58.32,80402.79,0.0,0.98036,2e-05,1.80772]
[1778848242616,58.32,80399.4,0.0,0.98029,2e-05,1.8129]
[1778848247654,58.31,80395.74,0.0,0.98022,2e-05,1.81852]
[1778848249665,58.31,80390.54,0.0,0.98011,2e-05,1.82701]
[1778848254700,58.31,80389.87,0.0,0.9801,2e-05,1.82756]
[1778848259734,58.3,80397.19,0.0,0.98027,2e-05,1.81463]
[1778848264770,58.3,80396.02,0.0,0.98025,2e-05,1.81602]
[1778848269809,58.29,80391.19,0.0,0.98016,2e-05,1.82335]
[1778848274842,58.29,80391.86,0.0,0.98018,2e-05,1.82146]
[1778848279876,58.28,80395.66,0.0,0.98027,2e-05,1.8144]
[1778848284912,58.27,80397.53,0.0,0.98032,2e-05,1.81059]
[1778848289946,58.27,80405.51,0.0,0.9805,2e-05,1.79672]
[1778848294982,58.27,80404.64,0.0,0.98053,2e-05,1.79367]
[1778848300018,58.26,80408.39,0.0,0.98062,2e-05,1.78706]
[1778848305051,58.26,80411.56,0.0,0.98069,2e-05,1.78144]
[1778848308074,58.26,80424.7,0.0,0.98097,2e-05,1.75976]
[1778848312102,58.26,80430.83,0.0,0.9811,2e-05,1.74967]
[1778848317137,58.26,80434.24,0.0,0.98117,2e-05,1.74402]
[1778848322172,58.26,80434.35,0.0,0.98118,2e-05,1.74371]
[1778848324190,58.26,80428.52,0.0,0.98106,2e-05,1.75307]
[1778848329221,58.25,80431.79,0.0,0.98113,2e-05,1.74751]
[1778848333250,58.25,80439.54,0.0,0.98129,2e-05,1.73476]
[1778848338284,58.25,80441.38,0.0,0.98133,2e-05,1.73161]
[1778848343321,58.25,80444.35,0.0,0.9814,2e-05,1.72666]
[1778848349362,58.25,80442.22,0.0,0.98135,2e-05,1.72988]
[1778848354396,58.25,80446.97,0.0,0.98149,2e-05,1.71817]
[1778848357428,58.25,80468.99,0.0,0.98194,2e-05,1.6831]
[1778848358433,58.25,80483.02,0.0,0.98222,2e-05,1.66114]
[1778848359440,58.25,80482.63,0.0,0.98221,2e-05,1.66182]
[1778848362468,58.25,80474.19,0.0,0.98204,2e-05,1.67525]
[1778848363472,58.25,80462.55,0.0,0.98181,2e-05,1.69367]
[1778848364475,58.25,80459.53,0.0,0.98175,2e-05,1.69848]
[1778848369511,58.25,80458.96,0.0,0.98173,2e-05,1.6995]
[1778848373281,58.25,80472.98,0.0,0.98202,2e-05,1.6774]
[1778848374547,58.25,80503.82,0.0,0.98262,2e-05,1.62954]
[1778848375554,58.25,80517.39,0.0,0.98288,2e-05,1.6091]
[1778848380588,58.26,80518.1,0.0,0.98289,2e-05,1.60872]
[1778848383352,58.26,80509.71,0.0,0.98272,2e-05,1.62187]
[1778848385635,58.27,80508.87,0.0,0.9827,2e-05,1.62362]
[1778848390672,58.27,80504.73,0.0,0.98261,2e-05,1.63073]
[1778848393422,58.28,80509.86,0.0,0.9827,2e-05,1.62333]
[1778848398728,58.28,80507.53,0.0,0.98265,2e-05,1.62771]
[1778848403494,58.29,80502.35,0.0,0.98254,2e-05,1.63644]
[1778848408798,58.29,80499.82,0.0,0.98248,2e-05,1.64107]
[1778848409806,58.3,80491.49,0.0,0.98231,2e-05,1.65412]
[1778848410813,58.3,80487.99,0.0,0.98224,2e-05,1.6598]
[1778848411820,58.3,80493.03,0.0,0.98238,2e-05,1.64817]
[1778848416855,58.3,80497.39,0.0,0.98246,2e-05,1.64207]
[1778848419875,58.31,80488.49,0.0,0.98228,2e-05,1.65627]
[1778848420882,58.31,80480.22,0.0,0.98211,2e-05,1.66937]
[1778848425918,58.31,80483.22,0.0,0.98216,2e-05,1.66501]
[1778848430954,58.31,80484.3,0.0,0.98218,2e-05,1.66374]
[1778848435992,58.32,80485.27,0.0,0.98219,2e-05,1.66263]
[1778848441027,58.32,80487.34,0.0,0.98223,2e-05,1.65981]
[1778848446063,58.32,80489.84,0.0,0.98228,2e-05,1.65632]
[1778848451117,58.33,80487.78,0.0,0.98223,2e-05,1.65994]
[1778848453119,58.33,80505.16,0.0,0.98257,2e-05,1.6332]
[1778848454126,58.33,80506.88,0.0,0.9826,2e-05,1.63068]
[1778848459161,58.33,80507.23,0.0,0.9826,2e-05,1.63077]
[1778848465203,58.34,80507.64,0.0,0.9826,2e-05,1.63089]
[1778848466210,58.34,80502.0,0.0,0.98249,2e-05,1.63969]
[1778848467217,58.34,80496.43,0.0,0.98238,2e-05,1.6484]
[1778848468224,58.34,80496.1,0.0,0.98237,2e-05,1.64901]
[1778848473262,58.35,80497.3,0.0,0.98243,2e-05,1.6438]
[1778848474270,58.35,80503.53,0.0,0.98255,2e-05,1.63428]
[1778848475277,58.35,80506.27,0.0,0.9826,2e-05,1.63018]
[1778848481320,58.35,80507.42,0.0,0.98261,2e-05,1.62912]
[1778848486354,58.36,80508.07,0.0,0.98262,2e-05,1.6287]
[1778848491391,58.36,80508.9,0.0,0.98263,2e-05,1.62799]
[1778848496424,58.37,80512.62,0.0,0.98269,2e-05,1.62286]
[1778848501462,58.37,80523.82,0.0,0.9829,2e-05,1.60652]
[1778848502469,58.37,80528.68,0.0,0.98299,2e-05,1.5993]
[1778848504487,58.38,80528.21,0.0,0.98298,2e-05,1.60017]
[1778848509518,58.38,80525.76,0.0,0.98292,2e-05,1.60468]
[1778848512539,58.39,80519.97,0.0,0.9828,2e-05,1.6141]
[1778848514553,58.39,80513.82,0.0,0.98268,2e-05,1.62363]
[1778848515561,58.39,80507.24,0.0,0.98255,2e-05,1.63398]
[1778848517574,58.39,80499.98,0.0,0.98241,2e-05,1.64529]
[1778848518581,58.39,80498.93,0.0,0.98238,2e-05,1.6471]
[1778848523615,58.4,80502.53,0.0,0.98245,2e-05,1.64199]
[1778848528651,58.4,80503.38,0.0,0.98246,2e-05,1.64115]
[1778848534408,58.4,80505.26,0.0,0.98253,2e-05,1.63493]
[1778848539728,58.41,80506.13,0.0,0.98254,2e-05,1.63419]
[1778848544763,58.41,80507.36,0.0,0.98256,2e-05,1.63279]
[1778848549798,58.42,80507.95,0.0,0.98256,2e-05,1.63238]
[1778848551812,58.42,80498.97,0.0,0.98238,2e-05,1.64641]
[1778848554548,58.42,80493.25,0.0,0.98227,2e-05,1.65542]
[1778848556847,58.42,80497.5,0.0,0.98235,2e-05,1.64911]
[1778848561882,58.43,80494.62,0.0,0.98229,2e-05,1.65392]
[1778848566917,58.43,80491.53,0.0,0.98222,2e-05,1.6591]
[1778848571952,58.43,80489.0,0.0,0.98217,2e-05,1.66343]
[1778848575980,58.43,80483.52,0.0,0.98205,2e-05,1.67236]
[1778848581016,58.44,80481.2,0.0,0.982,2e-05,1.67625]
[1778848586050,58.44,80473.24,0.0,0.98184,2e-05,1.68912]
[1778848587059,58.44,80467.4,0.0,0.98172,2e-05,1.69835]
[1778848588067,58.44,80466.26,0.0,0.9817,2e-05,1.70019]
[1778848589074,58.44,80461.14,0.0,0.98159,2e-05,1.70835]
[1778848590079,58.44,80456.63,0.0,0.9815,2e-05,1.71555]
[1778848596121,58.44,80459.74,0.0,0.9816,2e-05,1.70678]
[1778848600154,58.44,80467.34,0.0,0.98176,2e-05,1.6948]
[1778848601156,58.44,80468.37,0.0,0.98178,2e-05,1.69324]
[1778848606192,58.44,80467.03,0.0,0.98175,2e-05,1.69551]
[1778848611226,58.44,80464.28,0.0,0.98169,2e-05,1.70003]
[1778848616262,58.45,80463.76,0.0,0.98168,2e-05,1.701]
[1778848621297,58.45,80463.8,0.0,0.98168,2e-05,1.70113]
[1778848626332,58.45,80464.54,0.0,0.98169,2e-05,1.70008]
[1778848631366,58.45,80463.46,0.0,0.98167,2e-05,1.70197]
[1778848636401,58.45,80462.85,0.0,0.98165,2e-05,1.70314]
[1778848641437,58.45,80458.51,0.0,0.98156,2e-05,1.71014]
[1778848646472,58.45,80458.28,0.0,0.98156,2e-05,1.7106]
[1778848650500,58.45,80451.55,0.0,0.98142,2e-05,1.72139]
[1778848655535,58.45,80447.4,0.0,0.98137,2e-05,1.72412]
[1778848656542,58.45,80446.34,0.0,0.98135,2e-05,1.72579]
[1778848661581,58.45,80449.13,0.0,0.98141,2e-05,1.72126]
[1778848663592,58.45,80433.19,0.0,0.98108,2e-05,1.74687]
[1778848665606,58.45,80432.53,0.0,0.98107,2e-05,1.74788]
[1778848667620,58.45,80438.51,0.0,0.98119,2e-05,1.73808]
[1778848671652,58.45,80426.14,0.0,0.98094,2e-05,1.75787]
[1778848672655,58.45,80418.07,0.0,0.98077,2e-05,1.77104]
[1778848673664,58.45,80412.56,0.0,0.98065,2e-05,1.77999]
[1778848674669,58.45,80412.09,0.0,0.98064,2e-05,1.78066]
[1778848675677,58.45,80411.57,0.0,0.98063,2e-05,1.78139]
[1778848680712,58.44,80409.16,0.0,0.98059,2e-05,1.78474]
[1778848685747,58.44,80409.4,0.0,0.9806,2e-05,1.7836]
[1778848690783,58.43,80410.39,0.0,0.98063,2e-05,1.7815]
[1778848691789,58.43,80417.92,0.0,0.98079,2e-05,1.76893]
[1778848692796,58.43,80422.52,0.0,0.98089,2e-05,1.76132]
[1778848697831,58.43,80423.64,0.0,0.98092,2e-05,1.7591]
[1778848698838,58.43,80416.49,0.0,0.98077,2e-05,1.7707]
[1778848699845,58.42,80414.56,0.0,0.98073,2e-05,1.77376]
[1778848705607,58.42,80415.04,0.0,0.98075,2e-05,1.77245]
[1778848710929,58.42,80410.58,0.0,0.98066,2e-05,1.77919]
[1778848713945,58.41,80402.92,0.0,0.98054,2e-05,1.78751]
[1778848715677,58.41,80400.05,0.0,0.98048,2e-05,1.79203]
[1778848720995,58.41,80403.39,0.0,0.98056,2e-05,1.78594]
[1778848726029,58.4,80403.3,0.0,0.98057,2e-05,1.78557]
[1778848731064,58.4,80399.33,0.0,0.98049,2e-05,1.79159]
[1778848736098,58.39,80399.43,0.0,0.9805,2e-05,1.79078]
[1778848742141,58.39,80400.14,0.0,0.98052,2e-05,1.78906]
[1778848748183,58.39,80399.8,0.0,0.98052,2e-05,1.78898]
[1778848752211,58.38,80406.43,0.0,0.98067,2e-05,1.77765]
[1778848757246,58.52,80400.71,0.0,0.98031,2e-05,1.80517]
[1778848758255,58.57,80394.32,0.0,0.9801,2e-05,1.82156]
[1778848759260,58.57,80395.15,0.0,0.98012,2e-05,1.82001]
[1778848764294,58.73,80395.17,0.0,0.97985,2e-05,1.84124]
[1778848769332,58.78,80395.49,0.0,0.97977,2e-05,1.84711]
[1778848775377,58.8,80395.69,0.0,0.97978,2e-05,1.84571]
[1778848777391,58.84,80404.26,0.0,0.9799,2e-05,1.83689]
[1778848778399,58.88,80406.06,0.0,0.97987,2e-05,1.83899]
[1778848783433,58.94,80408.32,0.0,0.97983,2e-05,1.84227]
[1778848784440,58.94,80413.81,0.0,0.97994,2e-05,1.83361]
[1778848786457,58.99,80419.08,0.0,0.97998,2e-05,1.83046]
[1778848791492,59.01,80422.84,0.0,0.98003,2e-05,1.82678]
[1778848796527,59.03,80428.46,0.0,0.98012,2e-05,1.82002]
[1778848801561,59.05,80430.64,0.0,0.98014,2e-05,1.81898]
[1778848805590,59.07,80426.49,0.0,0.98001,2e-05,1.8284]
[1778848807604,59.07,80419.18,0.0,0.97984,2e-05,1.84151]
[1778848812639,59.09,80418.76,0.0,0.97981,2e-05,1.84409]
[1778848813647,59.09,80409.82,0.0,0.97961,2e-05,1.85955]
[1778848814653,59.09,80406.34,0.0,0.97952,2e-05,1.86585]
[1778848816668,59.1,80403.94,0.0,0.97946,2e-05,1.87077]
[1778848822709,59.12,80403.14,0.0,0.97941,2e-05,1.87471]
[1778848828751,59.14,80400.6,0.0,0.97932,2e-05,1.88156]
[1778848833789,59.16,80400.52,0.0,0.97933,2e-05,1.87964]
[1778848838822,59.17,80400.42,0.0,0.9793,2e-05,1.88193]
[1778848843858,59.18,80399.67,0.0,0.97927,2e-05,1.88458]
[1778848848895,59.17,80398.62,0.0,0.97926,2e-05,1.88487]
[1778848854934,59.16,80398.59,0.0,0.97929,2e-05,1.88284]
[1778848860976,59.14,80397.31,0.0,0.97928,2e-05,1.88323]
[1778848867018,59.13,80398.53,0.0,0.97934,2e-05,1.87912]
[1778848872053,59.12,80402.27,0.0,0.97944,2e-05,1.87165]
[1778848877089,59.11,80400.57,0.0,0.97942,2e-05,1.87314]
[1778848882125,59.09,80401.03,0.0,0.97945,2e-05,1.87072]
[1778848887158,59.09,80399.18,0.0,0.97942,2e-05,1.87277]
[1778848892194,59.08,80399.25,0.0,0.97948,2e-05,1.86717]
[1778848897229,59.07,80394.36,0.0,0.97939,2e-05,1.87413]
[1778848899243,59.06,80393.33,0.0,0.97938,2e-05,1.87533]
[1778848904279,59.05,80392.49,0.0,0.97937,2e-05,1.87539]
[1778848909315,59.04,80393.63,0.0,0.97942,2e-05,1.87211]
[1778848914348,59.03,80395.1,0.0,0.97947,2e-05,1.8683]
[1778848919383,59.02,80395.89,0.0,0.9795,2e-05,1.86568]
[1778848924420,59.01,80394.79,0.0,0.97949,2e-05,1.86627]
[1778848925425,59.01,80385.22,0.0,0.97928,2e-05,1.88223]
[1778848926433,59.01,80378.58,0.0,0.97913,2e-05,1.89369]
[1778848931468,59.02,80381.48,0.0,0.97918,2e-05,1.89045]
[1778848936503,59.03,80376.9,0.0,0.97906,2e-05,1.89895]
[1778848941543,59.04,80376.83,0.0,0.97903,2e-05,1.90113]
[1778848946578,59.06,80376.85,0.0,0.97901,2e-05,1.90314]
[1778848953627,59.08,80375.69,0.0,0.97899,2e-05,1.90376]
[1778848958662,59.1,80372.5,0.0,0.97888,2e-05,1.91199]
[1778848961684,59.1,80368.42,0.0,0.97879,2e-05,1.91914]
[1778848966718,59.11,80369.62,0.0,0.97881,2e-05,1.91737]
[1778848969739,59.11,80361.64,0.0,0.97862,2e-05,1.93132]
[1778848970748,59.11,80356.88,0.0,0.97851,2e-05,1.9396]
[1778848971754,59.11,80357.75,0.0,0.97853,2e-05,1.93811]
[1778848976788,59.11,80362.35,0.0,0.97864,2e-05,1.93019]
[1778848981826,59.11,80363.35,0.0,0.97866,2e-05,1.92851]
[1778848985855,59.11,80370.41,0.0,0.97882,2e-05,1.91636]
[1778848990889,59.11,80373.46,0.0,0.97889,2e-05,1.91123]
[1778848993910,59.11,80381.58,0.0,0.97907,2e-05,1.8974]
[1778848994917,59.11,80383.98,0.0,0.97913,2e-05,1.89335]
[1778848999952,59.11,80383.2,0.0,0.97911,2e-05,1.89485]
[1778849004987,59.11,80382.48,0.0,0.97909,2e-05,1.89587]
[1778849010035,59.1,80383.62,0.0,0.97914,2e-05,1.89249]
[1778849015058,59.09,80385.38,0.0,0.97924,2e-05,1.88358]
[1778849020108,59.07,80395.69,0.0,0.9795,2e-05,1.86447]
[1778849022121,59.07,80401.01,0.0,0.97963,2e-05,1.85462]
[1778849028163,59.05,80401.89,0.0,0.97967,2e-05,1.85126]
[1778849033199,59.04,80402.67,0.0,0.9797,2e-05,1.84894]
[1778849038234,59.03,80404.5,0.0,0.97976,2e-05,1.8446]
[1778849043269,59.02,80403.68,0.0,0.97975,2e-05,1.84475]
[1778849048304,59.01,80403.18,0.0,0.97976,2e-05,1.8444]
[1778849052333,59.01,80396.78,0.0,0.97963,2e-05,1.85394]
[1778849055055,59.0,80391.72,0.0,0.97952,2e-05,1.86222]
[1778849058375,59.0,80397.61,0.0,0.97967,2e-05,1.85129]
[1778849063410,58.99,80396.03,0.0,0.97965,2e-05,1.85277]
[1778849068446,58.98,80394.48,0.0,0.97963,2e-05,1.8542]
[1778849073494,58.97,80393.49,0.0,0.97967,2e-05,1.85055]
[1778849077522,58.96,80387.0,0.0,0.97953,2e-05,1.86054]
[1778849082563,58.95,80393.17,0.0,0.97969,2e-05,1.84891]
[1778849087598,58.94,80388.12,0.0,0.97959,2e-05,1.85626]
[1778849090619,58.94,80382.57,0.0,0.97948,2e-05,1.86464]
[1778849092632,58.93,80377.1,0.0,0.97936,2e-05,1.87365]
[1778849097671,58.92,80376.84,0.0,0.97937,2e-05,1.87272]
[1778849098674,58.92,80371.77,0.0,0.97926,2e-05,1.88107]
[1778849099680,58.92,80368.58,0.0,0.97919,2e-05,1.88623]
[1778849100690,58.91,80363.43,0.0,0.97909,2e-05,1.89442]
[1778849101697,58.91,80357.73,0.0,0.97896,2e-05,1.90388]
[1778849105723,58.9,80353.11,0.0,0.97887,2e-05,1.91047]
[1778849110761,58.89,80357.08,0.0,0.97898,2e-05,1.90228]
[1778849115793,58.88,80358.35,0.0,0.97903,2e-05,1.89844]
[1778849120828,58.87,80349.91,0.0,0.97886,2e-05,1.9113]
[1778849121835,58.86,80349.62,0.0,0.97886,2e-05,1.91145]
[1778849126871,58.85,80345.03,0.0,0.97878,2e-05,1.91757]
[1778849131905,58.83,80341.49,0.0,0.97876,2e-05,1.91765]
[1778849133919,58.83,80334.67,0.0,0.97862,2e-05,1.92875]
[1778849134926,58.83,80332.5,0.0,0.97857,2e-05,1.93214]
[1778849139963,58.81,80332.11,0.0,0.97859,2e-05,1.93089]
[1778849146006,58.79,80331.04,0.0,0.97859,2e-05,1.93047]
[1778849151041,58.78,80333.65,0.0,0.97868,2e-05,1.92403]
[1778849156079,58.77,80336.1,0.0,0.97876,2e-05,1.91791]
[1778849161114,58.75,80338.86,0.0,0.97885,2e-05,1.91128]
[1778849162123,58.75,80346.72,0.0,0.97904,2e-05,1.89699]
[1778849163128,58.74,80351.37,0.0,0.97915,2e-05,1.88866]
[1778849165143,58.74,80353.63,0.0,0.97921,2e-05,1.88413]
[1778849170181,58.73,80356.55,0.0,0.97929,2e-05,1.87755]
[1778849175213,58.72,80354.32,0.0,0.97926,2e-05,1.8801]
[1778849180247,58.7,80351.12,0.0,0.97921,2e-05,1.8837]
[1778849185282,58.69,80349.94,0.0,0.9792,2e-05,1.88416]
[1778849188304,58.68,80357.25,0.0,0.97938,2e-05,1.87075]
[1778849189311,58.68,80371.01,0.0,0.97969,2e-05,1.84712]
[1778849190317,58.68,80373.81,0.0,0.97976,2e-05,1.84215]
[1778849195352,58.67,80374.15,0.0,0.97982,2e-05,1.8363]
[1778849200387,58.66,80377.51,0.0,0.97991,2e-05,1.8295]
[1778849202404,58.66,80381.67,0.0,0.98001,2e-05,1.8221]
[1778849207436,58.65,80377.3,0.0,0.97993,2e-05,1.82834]
[1778849213478,58.64,80378.05,0.0,0.97996,2e-05,1.82579]
[1778849219520,58.63,80377.56,0.0,0.97997,2e-05,1.82533]
[1778849225562,58.62,80378.03,0.0,0.97999,2e-05,1.82329]
[1778849231296,58.61,80375.46,0.0,0.97995,2e-05,1.82655]
[1778849235632,58.6,80381.35,0.0,0.9801,2e-05,1.81547]
[1778849241388,58.6,80382.12,0.0,0.98012,2e-05,1.81324]
[1778849246709,58.59,80381.16,0.0,0.98012,2e-05,1.8139]
[1778849251744,58.58,80380.01,0.0,0.98014,2e-05,1.81083]
[1778849253758,58.58,80374.46,0.0,0.98003,2e-05,1.81972]
[1778849258793,58.57,80373.97,0.0,0.98003,2e-05,1.81955]
[1778849263833,58.56,80376.62,0.0,0.9801,2e-05,1.81414]
[1778849268863,58.56,80377.99,0.0,0.98014,2e-05,1.81092]
[1778849273898,58.55,80381.03,0.0,0.98022,2e-05,1.80498]
[1778849278935,58.54,80379.89,0.0,0.98021,2e-05,1.806]
[1778849283969,58.54,80380.61,0.0,0.98023,2e-05,1.80395]
[1778849286988,58.53,80369.76,0.0,0.98,2e-05,1.82155]
[1778849287996,58.53,80363.25,0.0,0.97986,2e-05,1.83229]
[1778849289009,58.53,80361.17,0.0,0.97982,2e-05,1.83557]
[1778849294038,58.52,80367.89,0.0,0.97998,2e-05,1.82314]
[1778849298066,58.51,80374.01,0.0,0.98013,2e-05,1.81205]
[1778849303101,58.51,80374.39,0.0,0.98015,2e-05,1.81044]
[1778849306122,58.5,80371.84,0.0,0.9801,2e-05,1.81409]
[1778849308137,58.5,80379.2,0.0,0.98027,2e-05,1.80142]
[1778849309143,58.5,80372.0,0.0,0.98011,2e-05,1.81323]
[1778849310150,58.5,80370.15,0.0,0.98007,2e-05,1.81612]
[1778849315187,58.49,80369.06,0.0,0.98011,2e-05,1.81282]
[1778849320222,58.48,80368.83,0.0,0.98011,2e-05,1.8122]
[1778849325256,58.47,80369.98,0.0,0.98015,2e-05,1.80928]
[1778849330297,58.46,80373.54,0.0,0.98024,2e-05,1.80238]
[1778849335329,58.46,80378.46,0.0,0.98036,2e-05,1.79325]
[1778849338349,58.45,80380.9,0.0,0.98042,2e-05,1.78868]
[1778849342378,58.45,80388.5,0.0,0.98059,2e-05,1.77546]
[1778849344392,58.45,80391.31,0.0,0.98066,2e-05,1.77054]
[1778849349431,58.44,80395.14,0.0,0.98075,2e-05,1.76349]
[1778849350435,58.44,80396.6,0.0,0.98078,2e-05,1.76099]
[1778849357484,58.43,80393.53,0.0,0.98073,2e-05,1.76531]
[1778849362519,58.43,80391.74,0.0,0.98069,2e-05,1.76776]
[1778849367554,58.43,80389.99,0.0,0.98066,2e-05,1.77017]
[1778849372589,58.42,80388.41,0.0,0.98068,2e-05,1.76829]
[1778849374603,58.42,80381.23,0.0,0.98052,2e-05,1.77994]
[1778849377624,58.42,80374.37,0.0,0.98038,2e-05,1.79098]
[1778849379350,58.42,80364.47,0.0,0.98017,2e-05,1.80734]
[1778849379638,58.42,80364.47,0.0,0.98017,2e-05,1.8072]
[1778849381652,58.41,80363.94,0.0,0.98016,2e-05,1.80778]
[1778849386688,58.41,80366.2,0.0,0.98022,2e-05,1.80324]
[1778849389708,58.4,80362.5,0.0,0.98014,2e-05,1.80893]
[1778849394743,58.4,80365.77,0.0,0.98023,2e-05,1.80264]
[1778849399778,58.39,80366.2,0.0,0.98025,2e-05,1.80112]
[1778849404817,58.38,80367.92,0.0,0.98029,2e-05,1.79744]
[1778849409851,58.38,80370.87,0.0,0.98037,2e-05,1.79173]
[1778849416900,58.37,80371.59,0.0,0.9804,2e-05,1.78942]
[1778849421939,58.36,80373.08,0.0,0.98044,2e-05,1.786]
[1778849426971,58.36,80374.05,0.0,0.98047,2e-05,1.78376]
[1778849432009,58.35,80375.2,0.0,0.98055,2e-05,1.77704]
[1778849437042,58.35,80375.86,0.0,0.98057,2e-05,1.77519]
[1778849443087,58.34,80376.45,0.0,0.9806,2e-05,1.77333]
[1778849448122,58.33,80374.46,0.0,0.98056,2e-05,1.77585]
[1778849451143,58.33,80367.28,0.0,0.98042,2e-05,1.78711]
[1778849452150,58.33,80359.77,0.0,0.98025,2e-05,1.79961]
[1778849453156,58.33,80358.83,0.0,0.98024,2e-05,1.80098]
[1778849458191,58.32,80358.35,0.0,0.98024,2e-05,1.80084]
[1778849463226,58.31,80355.5,0.0,0.98019,2e-05,1.80451]
[1778849468263,58.3,80354.89,0.0,0.98019,2e-05,1.80479]
[1778849473300,58.3,80350.05,0.0,0.98009,2e-05,1.81196]
[1778849478333,58.29,80348.13,0.0,0.98006,2e-05,1.81424]
[1778849480347,58.29,80342.57,0.0,0.97994,2e-05,1.82323]
[1778849482361,58.28,80338.91,0.0,0.97987,2e-05,1.82901]
[1778849487397,58.28,80335.65,0.0,0.97981,2e-05,1.83349]
[1778849492432,58.27,80332.01,0.0,0.97978,2e-05,1.83453]
[1778849496460,58.26,80306.68,0.0,0.97922,2e-05,1.87679]
[1778849497469,58.26,80297.08,0.0,0.979,2e-05,1.89341]
[1778849498475,58.26,80306.22,0.0,0.97922,2e-05,1.87728]
[1778849499481,58.26,80308.8,0.0,0.97928,2e-05,1.87256]
[1778849500491,58.25,80302.35,0.0,0.97914,2e-05,1.88317]
[1778849502504,58.25,80307.97,0.0,0.97927,2e-05,1.87317]
[1778849505524,58.24,80309.52,0.0,0.97932,2e-05,1.86969]
[1778849506531,58.24,80316.42,0.0,0.97948,2e-05,1.85758]
[1778849508551,58.24,80318.39,0.0,0.97953,2e-05,1.85369]
[1778849510560,58.23,80326.91,0.0,0.97973,2e-05,1.83869]
[1778849512577,58.23,80329.32,0.0,0.97979,2e-05,1.83416]
[1778849515596,58.23,80333.6,0.0,0.97989,2e-05,1.82632]
[1778849517611,58.22,80342.54,0.0,0.98009,2e-05,1.8107]
[1778849518619,58.22,80347.13,0.0,0.9802,2e-05,1.80284]
[1778849520633,58.22,80347.2,0.0,0.9802,2e-05,1.80243]
[1778849522646,58.22,80341.88,0.0,0.98009,2e-05,1.81106]
[1778849524676,58.21,80326.65,0.0,0.97976,2e-05,1.83647]
[1778849525668,58.21,80318.34,0.0,0.97957,2e-05,1.85043]
[1778849526675,58.21,80318.88,0.0,0.97959,2e-05,1.84928]
[1778849528689,58.21,80325.52,0.0,0.97974,2e-05,1.83755]
[1778849533724,58.2,80331.54,0.0,0.97989,2e-05,1.82637]
[1778849539480,58.19,80335.99,0.0,0.98,2e-05,1.81797]
[1778849540773,58.19,80352.94,0.0,0.98038,2e-05,1.78921]
[1778849541780,58.19,80356.21,0.0,0.98045,2e-05,1.78364]
[1778849546816,58.18,80357.4,0.0,0.98048,2e-05,1.78107]
[1778849549549,58.18,80363.78,0.0,0.98062,2e-05,1.77028]
[1778849551851,58.18,80368.7,0.0,0.98077,2e-05,1.75787]
[1778849556885,58.18,80371.19,0.0,0.98083,2e-05,1.75337]
[1778849559619,58.18,80384.02,0.0,0.98111,2e-05,1.73227]
[1778849559906,58.18,80384.02,0.0,0.98111,2e-05,1.73223]
[1778849564951,58.17,80385.38,0.0,0.98114,2e-05,1.72984]
[1778849566958,58.17,80391.05,0.0,0.98126,2e-05,1.72061]
[1778849569690,58.17,80391.8,0.0,0.98127,2e-05,1.71938]
[1778849575013,58.17,80392.59,0.0,0.98129,2e-05,1.71809]
[1778849576020,58.17,80398.45,0.0,0.98141,2e-05,1.70865]
[1778849577027,58.17,80400.33,0.0,0.98145,2e-05,1.70565]
[1778849582064,58.18,80403.63,0.0,0.98152,2e-05,1.70049]
[1778849587097,58.18,80402.96,0.0,0.9815,2e-05,1.70173]
[1778849592132,58.18,80402.37,0.0,0.98149,2e-05,1.70282]
[1778849595154,58.18,80396.16,0.0,0.98136,2e-05,1.7129]
[1778849597172,58.18,80383.11,0.0,0.98108,2e-05,1.73405]
[1778849598176,58.18,80376.24,0.0,0.98094,2e-05,1.7452]
[1778849599183,58.18,80361.92,0.0,0.98063,2e-05,1.76873]
[1778849600191,58.18,80354.32,0.0,0.98047,2e-05,1.78124]
[1778849601197,58.18,80353.23,0.0,0.98045,2e-05,1.78295]
[1778849606232,58.17,80350.95,0.0,0.9804,2e-05,1.78619]
[1778849611267,58.17,80346.64,0.0,0.98036,2e-05,1.7886]
[1778849616306,58.16,80344.44,0.0,0.98032,2e-05,1.79182]
[1778849619325,58.16,80338.3,0.0,0.98019,2e-05,1.80172]
[1778849624394,58.16,80338.66,0.0,0.98021,2e-05,1.80045]
[1778849629430,58.15,80342.95,0.0,0.98031,2e-05,1.79265]
[1778849634465,58.15,80342.94,0.0,0.98032,2e-05,1.79203]
[1778849640507,58.14,80344.36,0.0,0.98036,2e-05,1.7889]
[1778849643533,58.14,80333.52,0.0,0.98013,2e-05,1.80652]
[1778849644539,58.14,80325.86,0.0,0.97996,2e-05,1.81943]
[1778849645546,58.13,80317.89,0.0,0.97978,2e-05,1.83276]
[1778849646554,58.13,80316.05,0.0,0.97974,2e-05,1.83569]
[1778849651593,58.12,80313.91,0.0,0.97971,2e-05,1.83831]
[1778849654613,58.12,80319.07,0.0,0.97983,2e-05,1.82892]
[1778849659650,58.11,80321.52,0.0,0.9799,2e-05,1.82385]
[1778849663680,58.11,80322.4,0.0,0.97993,2e-05,1.82164]
[1778849664688,58.11,80322.92,0.0,0.97994,2e-05,1.82059]
[1778849669725,58.1,80323.56,0.0,0.97997,2e-05,1.81862]
[1778849674764,58.09,80309.83,0.0,0.97971,2e-05,1.83696]
[1778849676775,58.09,80307.42,0.0,0.97966,2e-05,1.84068]
[1778849679796,58.08,80313.14,0.0,0.9798,2e-05,1.83008]
[1778849684832,58.08,80316.54,0.0,0.97989,2e-05,1.82332]
[1778849689865,58.07,80316.79,0.0,0.97991,2e-05,1.82195]
[1778849694901,58.06,80314.86,0.0,0.97988,2e-05,1.82431]
[1778849700606,58.05,80321.17,0.0,0.98003,2e-05,1.81267]
[1778849701950,58.05,80324.32,0.0,0.98011,2e-05,1.80699]
[1778849706985,58.05,80324.74,0.0,0.98013,2e-05,1.80547]
[1778849712022,58.04,80327.48,0.0,0.9802,2e-05,1.80006]
[1778849717057,58.03,80328.93,0.0,0.98024,2e-05,1.79685]
[1778849721755,58.03,80334.05,0.0,0.98036,2e-05,1.78766]
[1778849722092,58.03,80334.05,0.0,0.98036,2e-05,1.78753]
[1778849723099,58.03,80326.77,0.0,0.9802,2e-05,1.79959]
[1778849724106,58.02,80324.73,0.0,0.98016,2e-05,1.80286]
[1778849729141,58.02,80326.22,0.0,0.9802,2e-05,1.79954]
[1778849735183,58.01,80323.11,0.0,0.98019,2e-05,1.79973]
[1778849741899,58.0,80323.79,0.0,0.98022,2e-05,1.79746]
[1778849746260,58.0,80330.79,0.0,0.98038,2e-05,1.7851]
[1778849747266,58.0,80337.25,0.0,0.98053,2e-05,1.77419]
[1778849748273,58.0,80339.1,0.0,0.98057,2e-05,1.77099]
[1778849753310,57.99,80332.53,0.0,0.98043,2e-05,1.78136]
[1778849758344,57.99,80339.86,0.0,0.9806,2e-05,1.76855]
[1778849759351,57.99,80341.54,0.0,0.98064,2e-05,1.76567]
[1778849764386,57.98,80334.08,0.0,0.98048,2e-05,1.77761]
[1778849766400,57.98,80332.53,0.0,0.98045,2e-05,1.77999]
[1778849771436,57.98,80330.92,0.0,0.98042,2e-05,1.78215]
[1778849776471,57.97,80344.79,0.0,0.98073,2e-05,1.75861]
[1778849777483,57.97,80345.0,0.0,0.98073,2e-05,1.7582]
[1778849782513,57.97,80344.39,0.0,0.98072,2e-05,1.75895]
[1778849787548,57.97,80343.07,0.0,0.9807,2e-05,1.76088]
[1778849792583,57.97,80341.5,0.0,0.98071,2e-05,1.75921]
[1778849797621,57.96,80343.4,0.0,0.98075,2e-05,1.75583]
[1778849800641,57.96,80337.59,0.0,0.98063,2e-05,1.76531]
[1778849801647,57.96,80334.58,0.0,0.98057,2e-05,1.77025]
[1778849806683,57.97,80326.97,0.0,0.98038,2e-05,1.78413]
[1778849811721,57.98,80322.01,0.0,0.98025,2e-05,1.79399]
[1778849816754,57.99,80321.09,0.0,0.98022,2e-05,1.79672]
[1778849820781,58.0,80326.3,0.0,0.98032,2e-05,1.7892]
[1778849824808,58.01,80318.88,0.0,0.98014,2e-05,1.80289]
[1778849826824,58.02,80312.57,0.0,0.97999,2e-05,1.8144]
[1778849827831,58.02,80306.13,0.0,0.97984,2e-05,1.82558]
[1778849829846,58.02,80312.42,0.0,0.97998,2e-05,1.81518]
[1778849834880,58.03,80313.36,0.0,0.97998,2e-05,1.81493]
[1778849839915,58.04,80315.19,0.0,0.98,2e-05,1.81314]
[1778849844951,58.05,80315.92,0.0,0.98,2e-05,1.8132]
[1778849846966,58.06,80325.64,0.0,0.98021,2e-05,1.79733]
[1778849848979,58.06,80324.2,0.0,0.98017,2e-05,1.80028]
[1778849854018,58.06,80327.09,0.0,0.98028,2e-05,1.79098]
[1778849859051,58.05,80332.44,0.0,0.98042,2e-05,1.78048]
[1778849864084,58.03,80334.34,0.0,0.98048,2e-05,1.77586]
[1778849869120,58.01,80335.72,0.0,0.98056,2e-05,1.76978]
[1778849874154,58.0,80334.86,0.0,0.98055,2e-05,1.77083]
[1778849879191,57.99,80335.89,0.0,0.98059,2e-05,1.76789]
[1778849884224,57.98,80336.99,0.0,0.98064,2e-05,1.76412]
[1778849889259,57.97,80338.51,0.0,0.98069,2e-05,1.76003]
[1778849894295,57.96,80338.13,0.0,0.98068,2e-05,1.76033]
[1778849899329,57.96,80339.86,0.0,0.98073,2e-05,1.75711]
[1778849905371,57.96,80340.2,0.0,0.98074,2e-05,1.75628]
[1778849913112,57.95,80340.16,0.0,0.98078,2e-05,1.75193]
[1778849921485,57.95,80340.13,0.0,0.98079,2e-05,1.75165]
[1778849927526,57.95,80339.91,0.0,0.98079,2e-05,1.75179]
[1778849933572,57.95,80339.65,0.0,0.98078,2e-05,1.75196]
[1778849938603,57.95,80338.91,0.0,0.98077,2e-05,1.75303]
[1778849945652,57.95,80339.51,0.0,0.98079,2e-05,1.75175]
[1778849950687,57.94,80342.19,0.0,0.98085,2e-05,1.7472]
[1778849955722,57.94,80345.66,0.0,0.98092,2e-05,1.74134]
[1778849963462,57.94,80346.06,0.0,0.98093,2e-05,1.74043]
[1778849969820,57.94,80347.05,0.0,0.98096,2e-05,1.73868]
[1778849974854,57.94,80349.73,0.0,0.98106,2e-05,1.73018]
[1778849979889,57.94,80351.19,0.0,0.98109,2e-05,1.72771]
[1778849984924,57.94,80352.59,0.0,0.98112,2e-05,1.72532]
[1778849990967,57.94,80357.72,0.0,0.98123,2e-05,1.71692]
[1778849996007,57.94,80358.13,0.0,0.98124,2e-05,1.71623]
[1778850001041,57.94,80358.27,0.0,0.98124,2e-05,1.71598]
[1778850002048,57.94,80351.67,0.0,0.9811,2e-05,1.72672]
[1778850003055,57.94,80350.11,0.0,0.98107,2e-05,1.72924]
[1778850005070,57.94,80337.66,0.0,0.9808,2e-05,1.74962]
[1778850006076,57.94,80328.5,0.0,0.98061,2e-05,1.76472]
[1778850007083,57.94,80321.92,0.0,0.98045,2e-05,1.77629]
[1778850009103,57.94,80314.04,0.0,0.98027,2e-05,1.79008]
[1778850010113,57.95,80310.53,0.0,0.98018,2e-05,1.79714]
[1778850012124,57.96,80307.41,0.0,0.9801,2e-05,1.8035]
[1778850017159,57.98,80310.43,0.0,0.98013,2e-05,1.80117]
[1778850022194,58.0,80311.89,0.0,0.98012,2e-05,1.80145]
[1778850023202,58.01,80306.52,0.0,0.98,2e-05,1.81107]
[1778850024212,58.01,80304.23,0.0,0.97994,2e-05,1.81547]
[1778850029243,58.03,80295.05,0.0,0.9797,2e-05,1.83368]
[1778850030251,58.04,80288.66,0.0,0.97955,2e-05,1.8451]
[1778850031257,58.04,80290.25,0.0,0.97962,2e-05,1.8387]
[1778850036292,58.06,80291.64,0.0,0.97962,2e-05,1.83869]
[1778850041327,58.08,80289.11,0.0,0.97953,2e-05,1.84579]
[1778850044036,58.09,80296.78,0.0,0.97969,2e-05,1.83359]
[1778850045354,58.09,80299.66,0.0,0.97975,2e-05,1.82893]
[1778850050393,58.11,80298.12,0.0,0.97969,2e-05,1.83392]
[1778850055425,58.12,80294.65,0.0,0.97958,2e-05,1.84213]
[1778850060460,58.14,80292.28,0.0,0.97949,2e-05,1.84841]
[1778850065496,58.15,80296.24,0.0,0.97957,2e-05,1.84242]
[1778850066508,58.15,80274.68,0.0,0.97908,2e-05,1.87958]
[1778850068522,58.14,80252.55,0.0,0.97857,2e-05,1.91805]
[1778850069531,58.15,80253.92,0.0,0.97859,2e-05,1.91604]
[1778850070543,58.15,80269.63,0.0,0.97896,2e-05,1.88883]
[1778850071546,58.15,80264.05,0.0,0.97882,2e-05,1.89896]
[1778850072555,58.16,80258.62,0.0,0.97869,2e-05,1.90884]
[1778850074255,58.16,80264.26,0.0,0.97881,2e-05,1.89965]
[1778850075576,58.16,80255.26,0.0,0.9786,2e-05,1.91582]
[1778850076581,58.17,80247.8,0.0,0.97842,2e-05,1.92934]
[1778850077590,58.17,80238.17,0.0,0.97818,2e-05,1.94678]
[1778850078596,58.17,80230.69,0.0,0.978,2e-05,1.96044]
[1778850079603,58.17,80227.23,0.0,0.97791,2e-05,1.96692]
[1778850081638,58.18,80220.77,0.0,0.97775,2e-05,1.97907]
[1778850082635,58.18,80211.73,0.0,0.97752,2e-05,1.99569]
[1778850083655,58.18,80215.87,0.0,0.97762,2e-05,1.98839]
[1778850085659,58.2,80207.75,0.0,0.97739,2e-05,2.00558]
[1778850090693,58.21,80197.27,0.0,0.97711,2e-05,2.02572]
[1778850092707,58.21,80196.57,0.0,0.97714,2e-05,2.02296]
[1778850095730,58.25,80189.98,0.0,0.97689,3e-05,2.04132]
[1778850097741,58.33,80183.44,0.0,0.97658,3e-05,2.06458]
[1778850098749,58.37,80177.12,0.0,0.97634,3e-05,2.08165]
[1778850099755,58.41,80175.58,0.0,0.97624,3e-05,2.08952]
[1778850102781,58.51,80184.64,0.0,0.97628,3e-05,2.08682]
[1778850103786,58.55,80189.1,0.0,0.97632,3e-05,2.08332]
[1778850105800,58.55,80193.2,0.0,0.97642,3e-05,2.07668]
[1778850107814,58.56,80199.36,0.0,0.97656,3e-05,2.06626]
[1778850110835,58.57,80198.29,0.0,0.97651,3e-05,2.06982]
[1778850111845,58.58,80198.87,0.0,0.97652,3e-05,2.06926]
[1778850113856,58.58,80192.08,0.0,0.97633,3e-05,2.08291]
[1778850114863,58.59,80185.29,0.0,0.97615,3e-05,2.09609]
[1778850115870,58.59,80185.46,0.0,0.97615,3e-05,2.09624]
[1778850118891,58.6,80194.85,0.0,0.97637,3e-05,2.08013]
[1778850120905,58.61,80198.5,0.0,0.97645,3e-05,2.07434]
[1778850123933,58.62,80189.71,0.0,0.9762,3e-05,2.09222]
[1778850124936,58.62,80175.32,0.0,0.97583,3e-05,2.11972]
[1778850125944,58.63,80168.95,0.0,0.97565,3e-05,2.1322]
[1778850126950,58.63,80169.22,0.0,0.97566,3e-05,2.13209]
[1778850129971,58.64,80174.53,0.0,0.97578,3e-05,2.12327]
[1778850135011,58.66,80180.42,0.0,0.9759,3e-05,2.11471]
[1778850137024,58.66,80186.07,0.0,0.97603,3e-05,2.10499]
[1778850142058,58.68,80186.35,0.0,0.97601,3e-05,2.1067]
[1778850147092,58.69,80183.59,0.0,0.97591,3e-05,2.11403]
[1778850152131,58.71,80184.48,0.0,0.97595,3e-05,2.10999]
[1778850157165,58.72,80183.19,0.0,0.97589,3e-05,2.11459]
[1778850159193,58.73,80161.1,0.0,0.9753,3e-05,2.15687]
[1778850160200,58.75,80138.46,0.0,0.97466,3e-05,2.20295]
[1778850163221,58.8,80132.59,0.0,0.97439,3e-05,2.22273]
[1778850164228,58.82,80121.66,0.0,0.97406,3e-05,2.24631]
[1778850169265,58.88,80119.27,0.0,0.97388,3e-05,2.25922]
[1778850174299,58.96,80121.63,0.0,0.97379,3e-05,2.26577]
[1778850179334,59.02,80120.08,0.0,0.97363,3e-05,2.27717]
[1778850184369,59.03,80116.52,0.0,0.97351,3e-05,2.28624]
[1778850189404,59.04,80113.77,0.0,0.9734,3e-05,2.29355]
[1778850194439,59.05,80118.22,0.0,0.97352,3e-05,2.28538]
[1778850195445,59.05,80124.52,0.0,0.97369,3e-05,2.27309]
[1778850196457,59.05,80129.54,0.0,0.97383,3e-05,2.26338]
[1778850201492,59.05,80122.72,0.0,0.97363,3e-05,2.27732]
[1778850203506,59.05,80117.6,0.0,0.97349,3e-05,2.28777]
[1778850205520,59.06,80113.19,0.0,0.97336,3e-05,2.2968]
[1778850210596,59.06,80102.4,0.0,0.97305,3e-05,2.31894]
[1778850211602,59.07,80099.43,0.0,0.973,3e-05,2.32106]
[1778850216638,59.09,80099.56,0.0,0.97296,3e-05,2.32416]
[1778850221673,59.09,80096.33,0.0,0.97286,3e-05,2.33107]
[1778850226708,59.1,80099.1,0.0,0.97293,3e-05,2.32644]
[1778850231743,59.1,80098.83,0.0,0.97291,3e-05,2.32728]
[1778850235382,59.11,80092.61,0.0,0.97273,3e-05,2.34032]
[1778850240807,59.11,80090.75,0.0,0.97267,3e-05,2.34469]
[1778850242820,59.11,80083.18,0.0,0.97245,3e-05,2.36012]
[1778850246848,59.11,80075.33,0.0,0.97222,3e-05,2.37603]
[1778850247861,59.11,80068.23,0.0,0.97202,3e-05,2.39033]
[1778850248867,59.11,80054.45,0.0,0.97161,3e-05,2.41865]
[1778850249872,59.1,80060.0,0.0,0.97181,3e-05,2.40513]
[1778850253900,59.08,80054.98,0.0,0.9717,3e-05,2.41273]
[1778850258935,59.05,80062.38,0.0,0.97196,3e-05,2.39406]
[1778850263971,59.05,80069.86,0.0,0.97218,3e-05,2.37854]
[1778850265595,59.05,80084.95,0.0,0.97262,3e-05,2.34788]
[1778850265990,59.05,80084.51,0.0,0.97261,3e-05,2.3488]
[1778850266991,59.05,80090.96,0.0,0.97279,3e-05,2.33583]
[1778850269012,59.05,80085.35,0.0,0.97263,3e-05,2.34722]
[1778850271022,59.05,80075.66,0.0,0.97241,3e-05,2.36182]
[1778850272028,59.05,80065.34,0.0,0.97211,3e-05,2.38282]
[1778850274042,59.05,80059.56,0.0,0.97194,3e-05,2.39457]
[1778850279077,59.05,80059.35,0.0,0.97194,3e-05,2.39475]
[1778850284112,59.05,80062.06,0.0,0.97202,3e-05,2.38894]
[1778850288141,59.04,80055.49,0.0,0.97183,3e-05,2.40219]
[1778850291160,59.04,80062.89,0.0,0.97206,3e-05,2.38604]
[1778850292168,59.04,80079.76,0.0,0.97255,3e-05,2.3517]
[1778850293175,59.04,80089.78,0.0,0.97284,3e-05,2.33151]
[1778850295189,59.04,80096.98,0.0,0.97304,3e-05,2.31718]
[1778850297203,59.04,80103.11,0.0,0.97321,3e-05,2.30509]
[1778850301231,59.04,80109.03,0.0,0.97337,3e-05,2.2937]
[1778850306267,59.05,80108.33,0.0,0.97334,3e-05,2.29565]
[1778850311308,59.05,80112.81,0.0,0.97346,3e-05,2.28736]
[1778850313315,59.05,80093.51,0.0,0.97293,3e-05,2.32503]
[1778850314322,59.04,80076.71,0.0,0.97245,3e-05,2.35876]
[1778850316338,59.04,80082.07,0.0,0.9726,3e-05,2.34793]
[1778850321371,59.03,80083.71,0.0,0.97268,3e-05,2.34255]
[1778850323388,59.02,80091.78,0.0,0.97292,3e-05,2.32552]
[1778850325399,59.02,80101.81,0.0,0.97322,3e-05,2.30473]
[1778850329427,59.01,80095.38,0.0,0.97305,3e-05,2.3162]
[1778850330434,59.01,80090.58,0.0,0.97292,3e-05,2.32545]
[1778850335474,58.99,80096.16,0.0,0.97316,3e-05,2.30768]
[1778850340506,58.98,80097.15,0.0,0.97321,3e-05,2.30387]
[1778850345540,58.97,80097.91,0.0,0.97326,3e-05,2.30056]
[1778850347554,58.96,80103.26,0.0,0.97342,3e-05,2.28921]
[1778850350575,58.96,80109.46,0.0,0.9736,3e-05,2.27592]
[1778850351582,58.96,80115.21,0.0,0.97377,3e-05,2.26426]
[1778850356620,58.95,80112.17,0.0,0.9737,3e-05,2.26876]
[1778850361654,58.95,80109.08,0.0,0.97361,3e-05,2.27555]
[1778850362661,58.95,80101.23,0.0,0.97339,3e-05,2.29082]
[1778850363671,58.95,80095.07,0.0,0.97323,3e-05,2.30277]
[1778850364683,58.94,80094.64,0.0,0.97322,3e-05,2.30327]
[1778850369712,58.94,80089.72,0.0,0.97309,3e-05,2.31263]
[1778850374746,58.94,80090.63,0.0,0.97311,3e-05,2.31118]
[1778850378775,58.94,80095.76,0.0,0.97325,3e-05,2.30126]
[1778850380789,58.94,80102.81,0.0,0.97345,3e-05,2.28698]
[1778850383819,58.94,80095.32,0.0,0.97325,3e-05,2.30138]
[1778850384828,58.94,80086.49,0.0,0.973,3e-05,2.31872]
[1778850386459,58.93,80081.77,0.0,0.97287,3e-05,2.3279]
[1778850389863,58.93,80086.38,0.0,0.973,3e-05,2.31837]
[1778850394898,58.92,80082.24,0.0,0.97296,3e-05,2.32056]
[1778850397919,58.92,80089.45,0.0,0.97318,3e-05,2.30514]
[1778850402955,58.91,80089.54,0.0,0.9732,3e-05,2.30328]
[1778850407990,58.89,80094.75,0.0,0.97337,3e-05,2.29123]
[1778850412018,58.88,80100.7,0.0,0.97356,3e-05,2.27813]
[1778850413025,58.88,80106.89,0.0,0.97373,3e-05,2.26558]
[1778850418060,58.87,80108.57,0.0,0.9738,3e-05,2.26082]
[1778850423095,58.86,80110.12,0.0,0.97386,3e-05,2.25641]
[1778850424101,58.86,80103.82,0.0,0.97369,3e-05,2.26857]
[1778850429141,58.85,80101.17,0.0,0.97364,3e-05,2.27234]
[1778850431151,58.85,80092.47,0.0,0.9734,3e-05,2.28899]
[1778850436186,58.83,80094.43,0.0,0.97348,3e-05,2.28344]
[1778850440214,58.83,80086.03,0.0,0.97324,3e-05,2.30019]
[1778850445255,58.84,80077.63,0.0,0.973,3e-05,2.31743]
[1778850449280,58.84,80083.26,0.0,0.97316,3e-05,2.30642]
[1778850453308,58.84,80077.55,0.0,0.97304,3e-05,2.31349]
[1778850458343,58.85,80077.45,0.0,0.97303,3e-05,2.31413]
[1778850463378,58.85,80080.81,0.0,0.97312,3e-05,2.30788]
[1778850467407,58.85,80087.54,0.0,0.9733,3e-05,2.29492]
[1778850472444,58.86,80091.44,0.0,0.9734,3e-05,2.2878]
[1778850473451,58.86,80082.94,0.0,0.97316,3e-05,2.30489]
[1778850474455,58.86,80076.9,0.0,0.97299,3e-05,2.31711]
[1778850479491,58.86,80075.32,0.0,0.97294,3e-05,2.32072]
[1778850484526,58.86,80071.82,0.0,0.97283,3e-05,2.32817]
[1778850489561,58.87,80071.02,0.0,0.9728,3e-05,2.33018]
[1778850494596,58.87,80068.84,0.0,0.97274,3e-05,2.335]
[1778850499632,58.87,80066.7,0.0,0.97267,3e-05,2.33971]
[1778850504667,58.87,80066.88,0.0,0.97267,3e-05,2.33973]
[1778850509701,58.88,80066.58,0.0,0.97266,3e-05,2.34074]
[1778850512722,58.88,80056.05,0.0,0.9724,3e-05,2.35754]
[1778850515743,58.88,80046.48,0.0,0.97212,3e-05,2.37718]
[1778850520778,58.88,80048.59,0.0,0.97218,3e-05,2.37291]
[1778850525814,58.88,80052.07,0.0,0.97228,3e-05,2.36587]
[1778850526819,58.88,80059.27,0.0,0.97249,3e-05,2.35123]
[1778850528834,58.88,80052.84,0.0,0.9723,3e-05,2.3644]
[1778850532864,58.88,80045.45,0.0,0.97209,3e-05,2.37957]
[1778850537898,58.88,80046.85,0.0,0.97213,3e-05,2.37669]
[1778850542939,58.88,80045.98,0.0,0.9721,3e-05,2.37851]
[1778850547972,58.88,80044.11,0.0,0.97205,3e-05,2.38235]
[1778850553008,58.88,80051.55,0.0,0.97226,3e-05,2.36714]
[1778850554014,58.88,80055.69,0.0,0.97238,3e-05,2.35873]
[1778850559050,58.88,80059.62,0.0,0.97251,3e-05,2.35006]
[1778850564085,58.88,80059.72,0.0,0.97251,3e-05,2.3501]
[1778850566099,58.88,80064.74,0.0,0.97265,3e-05,2.34]
[1778850567732,58.88,80067.6,0.0,0.97273,3e-05,2.33434]
[1778850572143,58.88,80072.8,0.0,0.97293,3e-05,2.31936]
[1778850577802,58.89,80064.34,0.0,0.97268,3e-05,2.337]
[1778850583220,58.89,80062.18,0.0,0.97261,3e-05,2.34174]
[1778850587872,58.89,80056.91,0.0,0.97245,3e-05,2.35275]
[1778850593291,58.89,80061.45,0.0,0.97258,3e-05,2.34376]
[1778850598325,58.89,80060.55,0.0,0.97255,3e-05,2.34585]
[1778850603360,58.9,80065.16,0.0,0.97268,3e-05,2.33677]
[1778850605374,58.9,80054.89,0.0,0.97238,3e-05,2.35774]
[1778850608396,58.9,80054.12,0.0,0.97236,3e-05,2.3594]
[1778850614437,58.9,80054.08,0.0,0.97236,3e-05,2.35961]
[1778850619473,58.9,80049.82,0.0,0.97223,3e-05,2.3684]
[1778850624518,58.9,80050.12,0.0,0.97224,3e-05,2.36781]
[1778850627533,58.9,80058.71,0.0,0.97249,3e-05,2.35035]
[1778850628542,58.9,80066.11,0.0,0.9727,3e-05,2.33538]
[1778850629546,58.9,80067.64,0.0,0.97274,3e-05,2.33234]
[1778850631563,58.9,80075.05,0.0,0.97301,3e-05,2.31277]
[1778850632573,58.9,80075.11,0.0,0.97301,3e-05,2.31274]
[1778850637602,58.91,80073.89,0.0,0.97296,3e-05,2.31574]
[1778850641629,58.91,80079.29,0.0,0.97311,3e-05,2.30545]
[1778850642638,58.91,80084.59,0.0,0.97326,3e-05,2.29484]
[1778850643645,58.91,80084.28,0.0,0.97325,3e-05,2.29575]
[1778850647673,58.91,80080.63,0.0,0.97314,3e-05,2.30313]
[1778850652709,58.92,80076.37,0.0,0.97301,3e-05,2.31228]
[1778850657746,58.92,80080.8,0.0,0.97313,3e-05,2.30399]
[1778850662779,58.93,80077.67,0.0,0.97303,3e-05,2.3109]
[1778850667813,58.93,80078.11,0.0,0.97304,3e-05,2.31065]
[1778850669828,58.93,80083.69,0.0,0.97319,3e-05,2.29975]
[1778850670838,58.93,80093.31,0.0,0.97346,3e-05,2.28074]
[1778850673858,58.94,80105.33,0.0,0.97379,3e-05,2.2573]
[1778850674867,58.94,80105.47,0.0,0.9738,3e-05,2.257]
[1778850675873,58.93,80096.36,0.0,0.97355,3e-05,2.27477]
[1778850680907,58.92,80101.08,0.0,0.97369,3e-05,2.26416]
[1778850682920,58.92,80094.17,0.0,0.9735,3e-05,2.27778]
[1778850683927,58.92,80086.55,0.0,0.97329,3e-05,2.29266]
[1778850686952,58.92,80095.77,0.0,0.97356,3e-05,2.27345]
[1778850691987,58.92,80093.65,0.0,0.97354,3e-05,2.27375]
[1778850697022,58.92,80094.06,0.0,0.97356,3e-05,2.27293]
[1778850702056,58.93,80095.04,0.0,0.97357,3e-05,2.27186]
[1778850706085,58.93,80088.96,0.0,0.97339,3e-05,2.28463]
[1778850711120,58.94,80085.65,0.0,0.97329,3e-05,2.292]
[1778850716156,58.94,80083.95,0.0,0.97323,3e-05,2.29615]
[1778850720185,58.95,80075.97,0.0,0.97299,3e-05,2.31273]
[1778850722198,58.95,80071.39,0.0,0.97286,3e-05,2.32218]
[1778850727235,58.95,80066.92,0.0,0.97272,3e-05,2.33171]
[1778850732270,58.96,80070.88,0.0,0.97283,3e-05,2.32418]
[1778850736301,58.96,80064.29,0.0,0.97264,3e-05,2.3379]
[1778850737310,58.96,80063.6,0.0,0.97262,3e-05,2.33937]
[1778850742343,58.96,80061.38,0.0,0.97255,3e-05,2.34421]
[1778850745364,58.96,80053.78,0.0,0.97232,3e-05,2.35983]
[1778850749112,58.96,80050.84,0.0,0.97224,3e-05,2.36593]
[1778850755438,58.96,80052.33,0.0,0.97233,3e-05,2.35812]
[1778850760473,58.96,80051.01,0.0,0.97229,3e-05,2.36092]
[1778850763494,58.96,80046.36,0.0,0.97216,3e-05,2.37042]
[1778850768530,58.96,80054.54,0.0,0.9724,3e-05,2.35366]
[1778850769538,58.96,80057.97,0.0,0.9725,3e-05,2.34669]
[1778850773568,58.96,80060.29,0.0,0.97256,3e-05,2.34207]
[1778850778603,58.97,80061.33,0.0,0.97259,3e-05,2.34007]
[1778850782630,58.97,80066.59,0.0,0.97274,3e-05,2.32952]
[1778850784645,58.97,80061.81,0.0,0.9726,3e-05,2.33927]
[1778850785653,58.97,80060.24,0.0,0.97256,3e-05,2.34247]
[1778850790687,58.97,80061.42,0.0,0.97259,3e-05,2.34017]
[1778850795722,58.97,80064.03,0.0,0.97266,3e-05,2.33501]
[1778850797736,58.97,80056.5,0.0,0.97244,3e-05,2.35034]
[1778850798743,58.97,80054.49,0.0,0.97239,3e-05,2.35443]
[1778850802773,58.96,80048.75,0.0,0.97224,3e-05,2.36431]
[1778850805792,58.95,80042.27,0.0,0.97207,3e-05,2.37662]
[1778850809821,58.95,80051.83,0.0,0.97235,3e-05,2.35697]
[1778850810827,58.95,80058.62,0.0,0.97255,3e-05,2.34273]
[1778850811834,58.95,80058.73,0.0,0.97261,3e-05,2.33772]
[1778850816872,58.94,80059.53,0.0,0.97263,3e-05,2.33586]
[1778850821908,58.95,80060.02,0.0,0.97264,3e-05,2.33507]
[1778850826943,58.95,80060.99,0.0,0.97267,3e-05,2.33329]
[1778850831978,58.95,80059.13,0.0,0.97261,3e-05,2.33723]
[1778850837014,58.95,80059.37,0.0,0.97262,3e-05,2.33691]
[1778850841042,58.95,80059.98,0.0,0.97263,3e-05,2.33581]
[1778850842048,58.95,80057.17,0.0,0.97255,3e-05,2.34153]
[1778850847085,58.95,80065.92,0.0,0.9728,3e-05,2.32401]
[1778850848092,58.95,80073.97,0.0,0.97304,3e-05,2.30745]
[1778850849099,58.95,80080.85,0.0,0.97324,3e-05,2.29334]
[1778850854133,58.94,80083.26,0.0,0.97333,3e-05,2.28691]
[1778850859169,58.92,80086.63,0.0,0.97345,3e-05,2.27864]
[1778850860176,58.92,80080.65,0.0,0.97328,3e-05,2.29024]
[1778850865211,58.91,80083.24,0.0,0.97338,3e-05,2.28354]
[1778850870246,58.9,80083.22,0.0,0.9734,3e-05,2.2821]
[1778850875285,58.9,80084.62,0.0,0.97349,3e-05,2.27403]
[1778850878302,58.9,80089.54,0.0,0.97363,3e-05,2.26436]
[1778850883337,58.89,80087.88,0.0,0.9736,3e-05,2.26637]
[1778850884344,58.89,80093.53,0.0,0.97376,3e-05,2.25494]
[1778850885351,58.89,80093.18,0.0,0.97376,3e-05,2.2554]
[1778850890386,58.88,80091.75,0.0,0.97373,3e-05,2.25707]
[1778850895421,58.87,80093.11,0.0,0.97379,3e-05,2.25324]
[1778850900457,58.86,80095.55,0.0,0.97387,3e-05,2.24735]
[1778850905491,58.85,80092.46,0.0,0.9738,3e-05,2.25234]
[1778850910244,58.85,80077.5,0.0,0.9734,3e-05,2.2809]
[1778850911537,58.84,80066.88,0.0,0.9731,3e-05,2.30188]
[1778850912544,58.84,80063.76,0.0,0.97301,3e-05,2.30784]
[1778850913551,58.84,80056.78,0.0,0.97282,3e-05,2.32159]
[1778850914559,58.84,80056.46,0.0,0.97281,3e-05,2.3219]
[1778850915566,58.84,80050.94,0.0,0.97265,3e-05,2.33307]
[1778850916588,58.84,80048.65,0.0,0.97259,3e-05,2.33744]
[1778850917588,58.84,80038.79,0.0,0.9723,3e-05,2.3576]
[1778850918587,58.84,80037.03,0.0,0.97225,3e-05,2.36123]
[1778850923622,58.84,80037.25,0.0,0.97226,3e-05,2.36092]
[1778850928659,58.84,80041.39,0.0,0.97238,3e-05,2.35259]
[1778850929669,58.84,80047.52,0.0,0.97255,3e-05,2.34015]
[1778850930683,58.84,80054.96,0.0,0.97277,3e-05,2.32512]
[1778850931684,58.84,80063.12,0.0,0.97306,3e-05,2.30352]
[1778850932688,58.83,80064.01,0.0,0.97309,3e-05,2.3014]
[1778850937723,58.83,80067.12,0.0,0.97319,3e-05,2.29401]
[1778850942759,58.83,80067.54,0.0,0.9732,3e-05,2.29385]
[1778850944772,58.83,80074.21,0.0,0.97339,3e-05,2.27991]
[1778850945779,58.82,80076.14,0.0,0.97345,3e-05,2.27578]
[1778850947793,58.82,80079.96,0.0,0.97357,3e-05,2.26767]
[1778850951826,58.81,80087.9,0.0,0.9738,3e-05,2.25095]
[1778850953839,58.81,80092.06,0.0,0.97393,3e-05,2.24231]
[1778850956856,58.81,80085.48,0.0,0.97375,3e-05,2.25468]
[1778850958872,58.8,80079.92,0.0,0.9736,3e-05,2.26526]
[1778850959878,58.8,80066.17,0.0,0.97322,3e-05,2.29245]
[1778850960884,58.8,80065.82,0.0,0.97321,3e-05,2.29286]
[1778850965919,58.79,80066.98,0.0,0.97326,3e-05,2.28908]
[1778850970955,58.78,80059.78,0.0,0.97308,3e-05,2.30206]
[1778850971963,58.78,80052.21,0.0,0.97287,3e-05,2.317]
[1778850972970,58.78,80048.75,0.0,0.97277,3e-05,2.32375]
[1778850978004,58.78,80050.39,0.0,0.97281,3e-05,2.32091]
[1778850983042,58.78,80055.46,0.0,0.97295,3e-05,2.31113]
[1778850988075,58.79,80059.06,0.0,0.97305,3e-05,2.30437]
[1778850993112,58.79,80061.11,0.0,0.97315,3e-05,2.29606]
[1778850998146,58.79,80065.63,0.0,0.97327,3e-05,2.28765]
[1778851003185,58.8,80071.12,0.0,0.97341,3e-05,2.2774]
[1778851005196,58.8,80083.75,0.0,0.97378,3e-05,2.25181]
[1778851008217,58.79,80077.41,0.0,0.97361,3e-05,2.26362]
[1778851013252,58.78,80073.78,0.0,0.97353,3e-05,2.26951]
[1778851018287,58.79,80075.22,0.0,0.97355,3e-05,2.2675]
[1778851022315,58.79,80065.31,0.0,0.97327,3e-05,2.28751]
[1778851025336,58.79,80060.71,0.0,0.97313,3e-05,2.29711]
[1778851027350,58.79,80065.83,0.0,0.97328,3e-05,2.28713]
[1778851032385,58.8,80068.88,0.0,0.97335,3e-05,2.28175]
[1778851037421,58.8,80069.76,0.0,0.97337,3e-05,2.28071]
[1778851038427,58.8,80062.16,0.0,0.97315,3e-05,2.29608]
[1778851039434,58.81,80059.21,0.0,0.97306,3e-05,2.30213]
[1778851042455,58.81,80058.06,0.0,0.97303,3e-05,2.30477]
[1778851047492,58.81,80060.72,0.0,0.97309,3e-05,2.29997]
[1778851052525,58.82,80063.14,0.0,0.97321,3e-05,2.29088]
[1778851056569,58.82,80069.73,0.0,0.97339,3e-05,2.27818]
[1778851057576,58.82,80071.78,0.0,0.97344,3e-05,2.27423]
[1778851062610,58.82,80075.4,0.0,0.97354,3e-05,2.26776]
[1778851067646,58.83,80075.03,0.0,0.97352,3e-05,2.26928]
[1778851069661,58.83,80069.7,0.0,0.97336,3e-05,2.2802]
[1778851074697,58.84,80068.9,0.0,0.97333,3e-05,2.28248]
[1778851079731,58.84,80068.13,0.0,0.9733,3e-05,2.28468]
[1778851084766,58.85,80069.43,0.0,0.97332,3e-05,2.28275]
[1778851089806,58.85,80068.63,0.0,0.97329,3e-05,2.285]
[1778851094840,58.86,80069.49,0.0,0.97331,3e-05,2.28396]
[1778851096857,58.86,80063.83,0.0,0.97314,3e-05,2.29555]
[1778851097863,58.86,80063.23,0.0,0.97312,3e-05,2.29686]
[1778851100900,58.86,80059.2,0.0,0.97301,3e-05,2.30526]
[1778851105938,58.86,80064.77,0.0,0.97316,3e-05,2.29456]
[1778851110974,58.87,80066.07,0.0,0.97319,3e-05,2.29251]
[1778851116012,58.87,80067.03,0.0,0.97326,3e-05,2.28638]
[1778851121046,58.88,80067.99,0.0,0.97328,3e-05,2.28507]
[1778851125074,58.88,80079.04,0.0,0.97358,3e-05,2.26356]
[1778851126081,58.88,80084.58,0.0,0.97374,3e-05,2.25275]
[1778851127088,58.88,80088.32,0.0,0.97384,3e-05,2.24553]
[1778851132123,58.89,80095.72,0.0,0.97403,3e-05,2.2319]
[1778851133130,58.89,80099.97,0.0,0.97415,3e-05,2.22335]
[1778851137158,58.89,80102.42,0.0,0.97422,3e-05,2.21861]
[1778851142193,58.88,80102.97,0.0,0.97425,3e-05,2.21634]
[1778851147228,58.87,80105.23,0.0,0.97432,3e-05,2.21096]
[1778851150249,58.87,80111.39,0.0,0.9745,3e-05,2.1986]
[1778851155285,58.86,80112.87,0.0,0.97455,3e-05,2.1947]
[1778851160320,58.86,80116.08,0.0,0.97465,3e-05,2.18767]
[1778851165356,58.85,80122.1,0.0,0.97482,3e-05,2.17534]
[1778851170390,58.85,80124.16,0.0,0.97489,3e-05,2.17075]
[1778851175425,58.84,80124.18,0.0,0.97495,3e-05,2.16552]
[1778851176431,58.84,80119.14,0.0,0.97481,3e-05,2.17511]
[1778851181468,58.84,80108.06,0.0,0.97452,3e-05,2.19588]
[1778851184487,58.83,80096.8,0.0,0.97422,3e-05,2.21729]
[1778851188516,58.83,80091.3,0.0,0.97407,3e-05,2.22767]
[1778851193552,58.82,80090.15,0.0,0.97406,3e-05,2.2289]
[1778851196573,58.82,80095.65,0.0,0.97422,3e-05,2.21753]
[1778851201607,58.81,80100.94,0.0,0.97437,3e-05,2.20631]
[1778851205635,58.81,80106.28,0.0,0.97453,3e-05,2.19527]
[1778851207651,58.81,80110.36,0.0,0.97464,3e-05,2.18707]
[1778851212687,58.8,80105.81,0.0,0.97453,3e-05,2.19527]
[1778851213691,58.8,80101.44,0.0,0.97441,3e-05,2.20362]
[1778851218726,58.79,80103.31,0.0,0.97447,3e-05,2.19917]
[1778851223761,58.79,80106.44,0.0,0.97457,3e-05,2.19229]
[1778851228799,58.78,80111.38,0.0,0.97472,3e-05,2.18195]
[1778851233831,58.78,80113.04,0.0,0.97482,3e-05,2.17342]
[1778851238867,58.77,80115.36,0.0,0.97489,3e-05,2.16834]
[1778851242610,58.77,80121.77,0.0,0.97507,3e-05,2.15559]
[1778851247930,58.77,80121.74,0.0,0.97508,3e-05,2.15518]
[1778851252964,58.76,80118.7,0.0,0.975,3e-05,2.16052]
[1778851257999,58.76,80118.98,0.0,0.97502,3e-05,2.15947]
[1778851263036,58.76,80124.02,0.0,0.97516,3e-05,2.14934]
[1778851268070,58.75,80123.45,0.0,0.97515,3e-05,2.15005]
[1778851273111,58.75,80123.86,0.0,0.97516,3e-05,2.14888]
[1778851278143,58.75,80123.56,0.0,0.97516,3e-05,2.14911]
[1778851283178,58.75,80127.71,0.0,0.97528,3e-05,2.14086]
[1778851285192,58.75,80131.02,0.0,0.97536,3e-05,2.13445]
[1778851290230,58.74,80127.09,0.0,0.97526,3e-05,2.14177]
[1778851292241,58.74,80127.06,0.0,0.97531,3e-05,2.13713]
[1778851294255,58.74,80121.88,0.0,0.97518,3e-05,2.14694]
[1778851296269,58.74,80117.02,0.0,0.97505,3e-05,2.15615]
[1778851301308,58.74,80118.5,0.0,0.97509,3e-05,2.15293]
[1778851306340,58.74,80114.85,0.0,0.975,3e-05,2.15964]
[1778851311374,58.74,80117.73,0.0,0.97508,3e-05,2.15379]
[1778851316409,58.73,80118.77,0.0,0.97511,3e-05,2.1515]
[1778851322450,58.73,80119.24,0.0,0.97513,3e-05,2.15027]
[1778851327486,58.73,80118.51,0.0,0.97511,3e-05,2.15138]
[1778851332522,58.73,80115.15,0.0,0.97503,3e-05,2.15752]
[1778851337557,58.72,80117.24,0.0,0.97509,3e-05,2.15318]
[1778851342592,58.72,80122.31,0.0,0.97523,3e-05,2.14321]
[1778851346621,58.72,80128.39,0.0,0.97539,3e-05,2.13146]
[1778851351655,58.72,80130.6,0.0,0.9755,3e-05,2.12259]
[1778851356690,58.72,80131.94,0.0,0.97554,3e-05,2.12001]
[1778851361726,58.72,80134.76,0.0,0.97561,3e-05,2.11469]
[1778851365753,58.72,80127.24,0.0,0.97541,3e-05,2.129]
[1778851366760,58.72,80123.5,0.0,0.97531,3e-05,2.13611]
[1778851371796,58.72,80123.37,0.0,0.97531,3e-05,2.13621]
[1778851376830,58.72,80119.19,0.0,0.9752,3e-05,2.14404]
[1778851381865,58.72,80121.33,0.0,0.97526,3e-05,2.13975]
[1778851386900,58.72,80123.78,0.0,0.97533,3e-05,2.13493]
[1778851391935,58.72,80124.58,0.0,0.97535,3e-05,2.13329]
[1778851395963,58.71,80119.32,0.0,0.97521,3e-05,2.14325]
[1778851402005,58.71,80120.06,0.0,0.97524,3e-05,2.14162]
[1778851407042,58.71,80123.35,0.0,0.97533,3e-05,2.13518]
[1778851412075,58.71,80127.21,0.0,0.97548,3e-05,2.12316]
[1778851417194,58.71,80143.05,0.0,0.9759,3e-05,2.0932]
[1778851419126,58.71,80158.82,0.0,0.97631,3e-05,2.06301]
[1778851420132,58.7,80154.98,0.0,0.97622,3e-05,2.06952]
[1778851423154,58.7,80155.09,0.0,0.97622,3e-05,2.06955]
[1778851428190,58.71,80151.5,0.0,0.97613,3e-05,2.0766]
[1778851432217,58.71,80146.47,0.0,0.97599,3e-05,2.08625]
[1778851434232,58.71,80141.25,0.0,0.97586,3e-05,2.09616]
[1778851439267,58.71,80129.22,0.0,0.97554,3e-05,2.11909]
[1778851440276,58.71,80121.7,0.0,0.97533,3e-05,2.13381]
[1778851441282,58.71,80117.47,0.0,0.97522,3e-05,2.14187]
[1778851446317,58.71,80117.75,0.0,0.97523,3e-05,2.14116]
[1778851448332,58.71,80123.58,0.0,0.97538,3e-05,2.12997]
[1778851453366,58.71,80121.84,0.0,0.97534,3e-05,2.13318]
[1778851458401,58.71,80120.92,0.0,0.97532,3e-05,2.13483]
[1778851463436,58.71,80122.36,0.0,0.97536,3e-05,2.13196]
[1778851468471,58.71,80121.6,0.0,0.97534,3e-05,2.13332]
[1778851473506,58.71,80121.81,0.0,0.97539,3e-05,2.12823]
[1778851478542,58.71,80121.06,0.0,0.97537,3e-05,2.12961]
[1778851483581,58.71,80124.7,0.0,0.97547,3e-05,2.12262]
[1778851486599,58.71,80128.54,0.0,0.97557,3e-05,2.11535]
[1778851491634,58.71,80130.65,0.0,0.97563,3e-05,2.11142]
[1778851496669,58.71,80129.18,0.0,0.97559,3e-05,2.11428]
[1778851501704,58.71,80141.32,0.0,0.97591,3e-05,2.09138]
[1778851502711,58.71,80136.16,0.0,0.97577,3e-05,2.10118]
[1778851504725,58.71,80128.95,0.0,0.97558,3e-05,2.11486]
[1778851506739,58.71,80123.45,0.0,0.97544,3e-05,2.1253]
[1778851511774,58.71,80118.76,0.0,0.97531,3e-05,2.13418]
[1778851516809,58.71,80116.17,0.0,0.97524,3e-05,2.13899]
[1778851518823,58.71,80108.23,0.0,0.97503,3e-05,2.15411]
[1778851523858,58.7,80110.04,0.0,0.97508,3e-05,2.15033]
[1778851528893,58.7,80112.7,0.0,0.97516,3e-05,2.14495]
[1778851533928,58.7,80115.08,0.0,0.97528,3e-05,2.13554]
[1778851538962,58.7,80115.82,0.0,0.9753,3e-05,2.13392]
[1778851542991,58.7,80097.54,0.0,0.97481,3e-05,2.1689]
[1778851544756,58.7,80088.75,0.0,0.97457,3e-05,2.18584]
[1778851546012,58.7,80078.22,0.0,0.97429,3e-05,2.20615]
[1778851547018,58.69,80071.69,0.0,0.97411,3e-05,2.2188]
[1778851548027,58.69,80070.87,0.0,0.97409,3e-05,2.22023]
[1778851550040,58.69,80064.65,0.0,0.97392,3e-05,2.23212]
[1778851555075,58.68,80064.23,0.0,0.97392,3e-05,2.23193]
[1778851560111,58.68,80063.4,0.0,0.97391,3e-05,2.23257]
[1778851565146,58.68,80060.95,0.0,0.97384,3e-05,2.23765]
[1778851568166,58.68,80059.54,0.0,0.97379,3e-05,2.24103]
[1778851569174,58.68,80069.04,0.0,0.97405,3e-05,2.22247]
[1778851570180,58.68,80076.84,0.0,0.97427,3e-05,2.20737]
[1778851571187,58.69,80076.86,0.0,0.97426,3e-05,2.20759]
[1778851573202,58.69,80071.39,0.0,0.97411,3e-05,2.21884]
[1778851578238,58.7,80060.99,0.0,0.9738,3e-05,2.24057]
[1778851579243,58.7,80059.71,0.0,0.97376,3e-05,2.24332]
[1778851585037,58.71,80059.53,0.0,0.97374,3e-05,2.24491]
[1778851590325,58.72,80061.56,0.0,0.97378,3e-05,2.24191]
[1778851595359,58.72,80061.85,0.0,0.97383,3e-05,2.23764]
[1778851600396,58.73,80060.93,0.0,0.97378,3e-05,2.2405]
[1778851602407,58.73,80054.85,0.0,0.97361,3e-05,2.25295]
[1778851604421,58.74,80049.98,0.0,0.97347,3e-05,2.263]
[1778851609456,58.74,80051.88,0.0,0.97351,3e-05,2.26002]
[1778851614494,58.74,80049.51,0.0,0.97345,3e-05,2.26388]
[1778851616505,58.73,80040.58,0.0,0.97321,3e-05,2.28124]
[1778851617513,58.73,80037.19,0.0,0.97311,3e-05,2.28777]
[1778851620533,58.72,80042.53,0.0,0.97328,3e-05,2.27617]
[1778851622547,58.72,80044.9,0.0,0.97335,3e-05,2.27087]
[1778851627582,58.71,80043.91,0.0,0.97334,3e-05,2.2715]
[1778851632617,58.7,80043.14,0.0,0.97334,3e-05,2.27169]
[1778851637652,58.69,80046.78,0.0,0.97346,3e-05,2.26306]
[1778851638659,58.69,80052.84,0.0,0.97364,3e-05,2.25073]
[1778851639666,58.69,80054.66,0.0,0.97369,3e-05,2.24687]
[1778851644703,58.68,80050.28,0.0,0.97359,3e-05,2.25439]
[1778851647724,58.67,80043.92,0.0,0.97342,3e-05,2.26633]
[1778851651753,58.67,80038.97,0.0,0.97334,3e-05,2.27036]
[1778851655781,58.66,80035.59,0.0,0.97326,3e-05,2.27599]
[1778851659809,58.65,80029.87,0.0,0.97311,3e-05,2.28634]
[1778851661826,58.65,80029.25,0.0,0.97311,3e-05,2.28698]
[1778851667869,58.63,80021.09,0.0,0.9729,3e-05,2.30138]
[1778851671898,58.63,80007.6,0.0,0.97252,3e-05,2.328]
[1778851676933,58.61,80005.79,0.0,0.97249,3e-05,2.32994]
[1778851680961,58.61,79999.57,0.0,0.97232,3e-05,2.3416]
[1778851682975,58.61,80005.6,0.0,0.9725,3e-05,2.32908]
[1778851688011,58.61,80016.09,0.0,0.9728,3e-05,2.30828]
[1778851693045,58.6,80014.29,0.0,0.97277,3e-05,2.31045]
[1778851698079,58.59,80016.72,0.0,0.97286,3e-05,2.30398]
[1778851702108,58.58,80006.78,0.0,0.97259,3e-05,2.32298]
[1778851705130,58.58,80001.48,0.0,0.97244,3e-05,2.33325]
[1778851710197,58.57,79998.14,0.0,0.97236,3e-05,2.33873]
[1778851711172,58.57,79986.01,0.0,0.97205,3e-05,2.35901]
[1778851712179,58.57,79981.77,0.0,0.97193,3e-05,2.36782]
[1778851717214,58.57,79988.18,0.0,0.97211,3e-05,2.3548]
[1778851719228,58.57,79982.6,0.0,0.97195,3e-05,2.36645]
[1778851720236,58.57,79978.07,0.0,0.97181,3e-05,2.37587]
[1778851722249,58.57,79971.76,0.0,0.97162,3e-05,2.38903]
[1778851723263,58.57,79970.98,0.0,0.9716,3e-05,2.39065]
[1778851728291,58.57,79969.77,0.0,0.97156,3e-05,2.39311]
[1778851733326,58.57,79966.35,0.0,0.97146,3e-05,2.40018]
[1778851738361,58.57,79967.48,0.0,0.97149,3e-05,2.3977]
[1778851743396,58.57,79973.23,0.0,0.97167,3e-05,2.38567]
[1778851744403,58.57,79978.92,0.0,0.97184,3e-05,2.37384]
[1778851746169,58.57,79985.79,0.0,0.97204,3e-05,2.35967]
[1778851749442,58.57,79990.84,0.0,0.97219,3e-05,2.34937]
[1778851752460,58.57,79996.22,0.0,0.97235,3e-05,2.33847]
[1778851757495,58.57,79994.93,0.0,0.97231,3e-05,2.34138]
[1778851762530,58.57,79998.42,0.0,0.97241,3e-05,2.3345]
[1778851764543,58.57,80004.56,0.0,0.9726,3e-05,2.32119]
[1778851766558,58.56,79995.9,0.0,0.97235,3e-05,2.33817]
[1778851770586,58.57,79993.86,0.0,0.97229,3e-05,2.34257]
[1778851772601,58.57,79987.63,0.0,0.97216,3e-05,2.35059]
[1778851777643,58.57,79983.09,0.0,0.97202,3e-05,2.3601]
[1778851778644,58.57,79975.22,0.0,0.97179,3e-05,2.37641]
[1778851779650,58.57,79972.18,0.0,0.97169,3e-05,2.38271]
[1778851784684,58.57,79970.94,0.0,0.97166,3e-05,2.38516]
[1778851789719,58.57,79968.53,0.0,0.97159,3e-05,2.39007]
[1778851794754,58.57,79971.52,0.0,0.97168,3e-05,2.38378]
[1778851797776,58.57,79965.96,0.0,0.97151,3e-05,2.39533]
[1778851802817,58.56,79958.05,0.0,0.97127,3e-05,2.41179]
[1778851803855,58.56,79923.78,0.0,0.97021,3e-05,2.48436]
[1778851804831,58.56,79923.78,0.0,0.97022,3e-05,2.4842]
[1778851805841,58.56,79916.37,0.0,0.96998,3e-05,2.50013]
[1778851806845,58.56,79912.61,0.0,0.96987,3e-05,2.50805]
[1778851808870,58.56,79888.83,0.0,0.96911,3e-05,2.55935]
[1778851809873,58.56,79885.01,0.0,0.96899,3e-05,2.56743]
[1778851813902,58.55,79879.93,0.0,0.96884,3e-05,2.57734]
[1778851816922,58.54,79872.48,0.0,0.96861,3e-05,2.59277]
[1778851817929,58.54,79861.95,0.0,0.96827,3e-05,2.61578]
[1778851818936,58.54,79863.19,0.0,0.96832,3e-05,2.61262]
[1778851820970,58.53,79857.83,0.0,0.96815,3e-05,2.62377]
[1778851822983,58.5,79846.62,0.0,0.96784,3e-05,2.64432]
[1778851823981,58.5,79845.69,0.0,0.96782,3e-05,2.64596]
[1778851828014,58.48,79835.92,0.0,0.96752,3e-05,2.66567]
[1778851830030,58.48,79841.17,0.0,0.96771,3e-05,2.65336]
[1778851831057,58.48,79851.42,0.0,0.96812,3e-05,2.6247]
[1778851832040,58.48,79868.13,0.0,0.96867,3e-05,2.58753]
[1778851833046,58.47,79882.35,0.0,0.96915,3e-05,2.55514]
[1778851836070,58.46,79876.36,0.0,0.96897,3e-05,2.5674]
[1778851838087,58.46,79895.98,0.0,0.96961,3e-05,2.52418]
[1778851839093,58.46,79917.64,0.0,0.9703,3e-05,2.47701]
[1778851841126,58.46,79904.61,0.0,0.96989,3e-05,2.50491]
[1778851842112,58.45,79893.01,0.0,0.96953,3e-05,2.52963]
[1778851843119,58.45,79877.48,0.0,0.96903,3e-05,2.56331]
[1778851845133,58.45,79882.99,0.0,0.96922,3e-05,2.55064]
[1778851850170,58.44,79884.69,0.0,0.96929,3e-05,2.54582]
[1778851854202,58.42,79895.28,0.0,0.96968,3e-05,2.51935]
[1778851856215,58.42,79883.81,0.0,0.96932,3e-05,2.54388]
[1778851857221,58.41,79863.06,0.0,0.96864,3e-05,2.58924]
[1778851879442,58.22,79702.01,0.0,0.96342,4e-05,2.93293]
[1778851881479,58.17,79725.43,0.0,0.9644,4e-05,2.86939]
[1778851887507,58.13,79746.47,0.0,0.96526,4e-05,2.81301]
[1778851900600,58.04,79748.13,0.0,0.96562,4e-05,2.78829]
[1778851904631,58.03,79750.07,0.0,0.96569,4e-05,2.78329]
[1778851905645,58.03,79740.06,0.0,0.96533,4e-05,2.80678]
[1778851907370,58.02,79722.38,0.0,0.96473,4e-05,2.84629]
[1778851908667,58.0,79720.77,0.0,0.9647,4e-05,2.84805]
[1778851909670,57.99,79713.64,0.0,0.96447,4e-05,2.86301]
[1778851910678,57.98,79712.96,0.0,0.96448,4e-05,2.86231]
[1778851911696,57.96,79722.46,0.0,0.96487,4e-05,2.83727]
[1778851912774,57.91,79754.55,0.0,0.96613,4e-05,2.75398]
[1778851913715,57.91,79761.43,0.0,0.96639,4e-05,2.73731]
[1778851914725,57.91,79765.98,0.0,0.96655,4e-05,2.72615]
[1778851917455,57.91,79777.5,0.0,0.96696,3e-05,2.69951]
[1778851918751,57.9,79775.36,0.0,0.9669,3e-05,2.70338]
[1778851921775,57.89,79764.36,0.0,0.96654,4e-05,2.72725]
[1778851922785,57.88,79751.48,0.0,0.96609,4e-05,2.75671]
[1778851923813,57.88,79752.01,0.0,0.96612,4e-05,2.75485]
[1778851927535,57.88,79720.53,0.0,0.965,4e-05,2.82836]
[1778851928848,57.87,79715.27,0.0,0.96482,4e-05,2.84018]
[1778851929839,57.87,79705.96,0.0,0.96448,4e-05,2.86231]
[1778851930846,57.87,79704.02,0.0,0.96441,4e-05,2.86676]
[1778851931856,57.87,79709.22,0.0,0.96461,4e-05,2.85404]
[1778851932864,57.87,79729.94,0.0,0.96536,4e-05,2.80443]
[1778851933914,57.86,79737.9,0.0,0.96565,4e-05,2.78548]
[1778851934874,57.86,79732.19,0.0,0.96545,4e-05,2.79887]
[1778851935881,57.86,79723.53,0.0,0.96515,4e-05,2.81873]
[1778851936888,57.85,79723.08,0.0,0.96515,4e-05,2.81825]
[1778851938902,57.84,79728.23,0.0,0.96537,4e-05,2.80428]
[1778851939909,57.84,79737.74,0.0,0.96571,4e-05,2.78167]
[1778851940916,57.84,79732.51,0.0,0.96552,4e-05,2.79392]
[1778851942930,57.84,79735.67,0.0,0.96564,4e-05,2.78622]
[1778851945953,57.83,79723.05,0.0,0.96519,4e-05,2.81579]
[1778851946961,57.83,79717.6,0.0,0.96499,4e-05,2.82861]
[1778851947968,57.83,79713.25,0.0,0.96484,4e-05,2.83883]
[1778851950991,57.83,79699.15,0.0,0.96433,4e-05,2.87212]
[1778851952002,57.83,79692.79,0.0,0.96416,4e-05,2.88178]
[1778851953008,57.82,79696.27,0.0,0.96429,4e-05,2.8731]
[1778851956030,57.82,79687.36,0.0,0.96397,4e-05,2.89393]
[1778851957037,57.82,79683.27,0.0,0.96382,4e-05,2.90359]
[1778851962076,57.81,79680.21,0.0,0.96373,4e-05,2.90961]
[1778851963087,57.79,79674.31,0.0,0.96355,4e-05,2.92109]
[1778851964092,57.79,79668.23,0.0,0.96332,4e-05,2.93566]
[1778851965097,57.79,79668.62,0.0,0.96334,4e-05,2.93437]
[1778851970134,57.78,79676.15,0.0,0.96365,4e-05,2.91427]
[1778851972152,57.77,79680.56,0.0,0.96383,4e-05,2.90291]
[1778851974165,57.77,79691.66,0.0,0.96425,4e-05,2.87542]
[1778851975171,57.75,79699.71,0.0,0.96459,4e-05,2.85355]
[1778851976180,57.75,79699.44,0.0,0.96458,4e-05,2.85399]
[1778851977185,57.75,79693.59,0.0,0.96437,4e-05,2.86787]
[1778851978194,57.75,79694.11,0.0,0.96439,4e-05,2.86637]
[1778851980208,57.75,79686.11,0.0,0.9641,4e-05,2.88525]
[1778851981215,57.75,79671.39,0.0,0.96355,4e-05,2.92081]
[1778851982221,57.74,79667.39,0.0,0.9634,4e-05,2.93028]
[1778851984236,57.74,79662.59,0.0,0.96323,4e-05,2.94137]
[1778851987256,57.73,79656.97,0.0,0.96303,4e-05,2.95417]
[1778851988264,57.73,79643.83,0.0,0.96253,4e-05,2.9863]
[1778851989270,57.73,79647.18,0.0,0.96267,4e-05,2.97757]
[1778851991285,57.72,79652.58,0.0,0.96289,4e-05,2.9634]
[1778851993299,57.72,79666.64,0.0,0.96344,4e-05,2.92805]
[1778851994307,57.7,79659.58,0.0,0.96322,4e-05,2.94213]
[1778851995314,57.7,79649.2,0.0,0.96283,4e-05,2.96738]
[1778851996324,57.69,79646.37,0.0,0.96272,4e-05,2.974]
[1778851998338,57.69,79644.94,0.0,0.96268,4e-05,2.97672]
[1778852000350,57.68,79649.69,0.0,0.96288,4e-05,2.96417]
[1778852003370,57.68,79654.4,0.0,0.96307,4e-05,2.95143]
[1778852005385,57.67,79643.07,0.0,0.96265,4e-05,2.97872]
[1778852006392,57.67,79638.51,0.0,0.96248,4e-05,2.98964]
[1778852008440,57.66,79624.12,0.0,0.96193,4e-05,3.02473]
[1778852009431,57.66,79624.12,0.0,0.96194,4e-05,3.02428]
[1778852010433,57.63,79617.55,0.0,0.96175,4e-05,3.03602]
[1778852011435,57.6,79620.17,0.0,0.962,4e-05,3.01892]
[1778852012442,57.57,79625.83,0.0,0.96229,4e-05,3.00003]
[1778852013448,57.57,79625.73,0.0,0.96229,4e-05,2.99984]
[1778852014455,57.57,79633.04,0.0,0.96258,4e-05,2.98118]
[1778852015464,57.56,79634.51,0.0,0.96265,4e-05,2.97713]
[1778852020498,57.56,79631.72,0.0,0.96255,4e-05,2.98357]
[1778852025546,57.56,79632.61,0.0,0.96259,4e-05,2.98084]
[1778852027548,57.56,79626.16,0.0,0.96234,4e-05,2.99661]
[1778852032582,57.55,79629.53,0.0,0.9625,4e-05,2.98658]
[1778852035605,57.54,79638.26,0.0,0.96284,4e-05,2.96461]
[1778852038330,57.54,79624.16,0.0,0.9623,4e-05,2.99957]
[1778852039753,57.54,79615.8,0.0,0.96199,4e-05,3.01914]
[1778852040760,57.53,79613.03,0.0,0.96188,4e-05,3.02594]
[1778852042773,57.53,79608.15,0.0,0.96169,4e-05,3.03799]
[1778852045797,57.53,79617.19,0.0,0.96205,4e-05,3.01503]
[1778852049825,57.53,79611.17,0.0,0.96183,4e-05,3.02958]
[1778852051839,57.53,79618.35,0.0,0.96211,4e-05,3.01142]
[1778852053855,57.53,79612.75,0.0,0.96189,4e-05,3.0254]
[1778852058470,57.52,79618.8,0.0,0.96213,4e-05,3.00992]
[1778852063923,57.52,79617.46,0.0,0.96208,4e-05,3.01307]
[1778852064930,57.52,79623.32,0.0,0.96231,4e-05,2.99835]
[1778852065937,57.52,79625.56,0.0,0.9624,4e-05,2.99273]
[1778852070973,57.52,79621.75,0.0,0.96225,4e-05,3.00216]
[1778852072989,57.52,79616.28,0.0,0.96211,4e-05,3.01022]
[1778852073994,57.52,79609.99,0.0,0.96186,4e-05,3.02598]
[1778852075008,57.52,79613.55,0.0,0.962,4e-05,3.01696]
[1778852076018,57.52,79630.24,0.0,0.96265,4e-05,2.97518]
[1778852077036,57.52,79641.55,0.0,0.96309,4e-05,2.94716]
[1778852078614,57.52,79620.13,0.0,0.96226,4e-05,3.00049]
[1778852080057,57.52,79623.41,0.0,0.96239,4e-05,2.99227]
[1778852083069,57.52,79632.34,0.0,0.96274,4e-05,2.96998]
[1778852084076,57.52,79641.08,0.0,0.96307,4e-05,2.94835]
[1778852085095,57.52,79634.41,0.0,0.96281,4e-05,2.96492]
[1778852086102,57.52,79636.2,0.0,0.96288,4e-05,2.96051]
[1778852091146,57.52,79644.02,0.0,0.96318,4e-05,2.94131]
[1778852092148,57.52,79650.97,0.0,0.96345,4e-05,2.92426]
[1778852093165,57.52,79663.07,0.0,0.9639,4e-05,2.89471]
[1778852094166,57.52,79677.96,0.0,0.96446,4e-05,2.85866]
[1778852095184,57.53,79666.08,0.0,0.96401,4e-05,2.8877]
[1778852096177,57.53,79660.03,0.0,0.96378,4e-05,2.90262]
[1778852097183,57.53,79655.5,0.0,0.96361,4e-05,2.91383]
[1778852100205,57.53,79667.38,0.0,0.96405,4e-05,2.88515]
[1778852102246,57.53,79651.17,0.0,0.96343,4e-05,2.92512]
[1778852103242,57.53,79637.33,0.0,0.9629,4e-05,2.95937]
[1778852104243,57.53,79631.94,0.0,0.96269,4e-05,2.9728]
[1778852105264,57.53,79625.41,0.0,0.96244,4e-05,2.98906]
[1778852106267,57.53,79622.22,0.0,0.96231,4e-05,2.99698]
[1778852107275,57.53,79615.6,0.0,0.96206,4e-05,3.0135]
[1778852111303,57.53,79627.06,0.0,0.96251,4e-05,2.98469]
[1778852115331,57.53,79620.46,0.0,0.96225,4e-05,3.00111]
[1778852119361,57.53,79627.14,0.0,0.96251,4e-05,2.98429]
[1778852121376,57.53,79621.79,0.0,0.9623,4e-05,2.9976]
[1778852122382,57.53,79615.68,0.0,0.96207,4e-05,3.01285]
[1778852127417,57.53,79624.59,0.0,0.96242,4e-05,2.99027]
[1778852128427,57.53,79630.59,0.0,0.96265,4e-05,2.97533]
[1778852129431,57.53,79641.17,0.0,0.96306,4e-05,2.94914]
[1778852130438,57.53,79647.28,0.0,0.96329,4e-05,2.93413]
[1778852132458,57.53,79634.49,0.0,0.96286,4e-05,2.96029]
[1778852133460,57.53,79627.06,0.0,0.96258,4e-05,2.97875]
[1778852134467,57.53,79621.82,0.0,0.96237,4e-05,2.99179]
[1778852136483,57.53,79638.33,0.0,0.96301,4e-05,2.95079]
[1778852137491,57.53,79646.74,0.0,0.96333,4e-05,2.93011]
[1778852142526,57.53,79649.39,0.0,0.96343,4e-05,2.924]
[1778852146553,57.53,79636.92,0.0,0.96295,4e-05,2.95508]
[1778852147559,57.53,79628.23,0.0,0.96261,4e-05,2.97665]
[1778852152595,57.53,79624.63,0.0,0.96247,4e-05,2.98559]
[1778852155617,57.53,79616.26,0.0,0.96214,4e-05,3.00644]
[1778852156636,57.53,79621.26,0.0,0.96234,4e-05,2.9939]
[1778852160653,57.53,79616.03,0.0,0.96214,4e-05,3.00687]
[1778852161659,57.53,79609.46,0.0,0.96188,4e-05,3.0233]
[1778852165688,57.53,79597.79,0.0,0.96142,4e-05,3.05239]
[1778852167712,57.53,79591.18,0.0,0.96116,4e-05,3.06887]
[1778852170727,57.53,79596.76,0.0,0.96139,4e-05,3.05433]
[1778852172740,57.52,79591.22,0.0,0.96117,4e-05,3.0681]
[1778852174761,57.51,79581.7,0.0,0.96082,4e-05,3.09066]
[1778852179791,57.5,79582.49,0.0,0.96089,4e-05,3.08636]
[1778852182811,57.5,79588.55,0.0,0.96114,4e-05,3.07047]
[1778852185834,57.49,79581.41,0.0,0.96086,4e-05,3.08821]
[1778852187856,57.48,79589.86,0.0,0.96122,4e-05,3.06487]
[1778852188862,57.48,79600.52,0.0,0.96165,4e-05,3.03777]
[1778852189864,57.48,79615.16,0.0,0.96223,4e-05,3.00092]
[1778852190873,57.48,79621.75,0.0,0.96249,4e-05,2.98444]
[1778852192887,57.48,79615.64,0.0,0.96231,4e-05,2.99409]
[1778852195907,57.48,79623.34,0.0,0.96261,4e-05,2.97481]
[1778852196914,57.48,79621.14,0.0,0.96253,4e-05,2.9803]
[1778852198928,57.48,79617.25,0.0,0.96238,4e-05,2.99]
[1778852200942,57.48,79610.96,0.0,0.96213,4e-05,3.00571]
[1778852205978,57.48,79611.98,0.0,0.96217,4e-05,3.00296]
[1778852207993,57.48,79599.09,0.0,0.96167,4e-05,3.0353]
[1778852209001,57.48,79591.01,0.0,0.96135,4e-05,3.05566]
[1778852211017,57.48,79593.61,0.0,0.96145,4e-05,3.04882]
[1778852213032,57.48,79600.4,0.0,0.96173,4e-05,3.03143]
[1778852214041,57.48,79587.88,0.0,0.96123,4e-05,3.06305]
[1778852215050,57.47,79584.76,0.0,0.96111,4e-05,3.07084]
[1778852217061,57.46,79593.36,0.0,0.96148,4e-05,3.04731]
[1778852218068,57.46,79594.98,0.0,0.96154,4e-05,3.04309]
[1778852219630,57.46,79589.57,0.0,0.96133,4e-05,3.0567]
[1778852225120,57.46,79594.1,0.0,0.96152,4e-05,3.0445]
[1778852230155,57.46,79590.12,0.0,0.96137,4e-05,3.05403]
[1778852233176,57.45,79597.98,0.0,0.96169,4e-05,3.03379]
[1778852234184,57.45,79603.35,0.0,0.9619,4e-05,3.02016]
[1778852237204,57.45,79608.75,0.0,0.96212,4e-05,3.00637]
[1778852239771,57.45,79606.13,0.0,0.96202,4e-05,3.01287]
[1778852241232,57.45,79608.57,0.0,0.96212,4e-05,3.00664]
[1778852243246,57.45,79603.0,0.0,0.9619,4e-05,3.02054]
[1778852244255,57.45,79597.73,0.0,0.96169,4e-05,3.03375]
[1778852248283,57.45,79596.3,0.0,0.96164,4e-05,3.03695]
[1778852251304,57.44,79592.16,0.0,0.96155,4e-05,3.04147]
[1778852252328,57.44,79573.18,0.0,0.96078,4e-05,3.08967]
[1778852253325,57.44,79555.73,0.0,0.96007,4e-05,3.13436]
[1778852254326,57.44,79552.22,0.0,0.95993,4e-05,3.14317]
[1778852256344,57.44,79563.5,0.0,0.96041,4e-05,3.11351]
[1778852257346,57.42,79568.66,0.0,0.96065,4e-05,3.09795]
[1778852259913,57.42,79557.77,0.0,0.96022,4e-05,3.12531]
[1778852262383,57.42,79564.53,0.0,0.9605,4e-05,3.1074]
[1778852267417,57.41,79568.1,0.0,0.96066,4e-05,3.09712]
[1778852272452,57.39,79563.05,0.0,0.9605,4e-05,3.10722]
[1778852277487,57.39,79554.38,0.0,0.96017,4e-05,3.12846]
[1778852278494,57.38,79549.46,0.0,0.95997,4e-05,3.14094]
[1778852282523,57.38,79543.89,0.0,0.95975,4e-05,3.15432]
[1778852283608,57.38,79523.13,0.0,0.95889,4e-05,3.20828]
[1778852285555,57.37,79504.2,0.0,0.9581,4e-05,3.25758]
[1778852286563,57.37,79497.29,0.0,0.95782,4e-05,3.27502]
[1778852288590,57.37,79481.57,0.0,0.95712,4e-05,3.31777]
[1778852290613,57.39,79476.44,0.0,0.95685,4e-05,3.33448]
[1778852293633,57.39,79454.13,0.0,0.95586,4e-05,3.39516]
[1778852294646,57.39,79425.81,0.0,0.95458,5e-05,3.47303]
[1778852295734,57.39,79415.72,0.0,0.95411,5e-05,3.50125]
[1778852296691,57.39,79407.61,0.0,0.95374,5e-05,3.52387]
[1778852297704,57.39,79402.17,0.0,0.95349,5e-05,3.53905]
[1778852300722,57.38,79390.82,0.0,0.95299,5e-05,3.56882]
[1778852301756,57.38,79380.22,0.0,0.95249,5e-05,3.5988]
[1778852302740,57.37,79370.65,0.0,0.95206,5e-05,3.62438]
[1778852303749,57.34,79358.9,0.0,0.95157,5e-05,3.65344]
[1778852304757,57.32,79351.15,0.0,0.95124,5e-05,3.67289]
[1778852306774,57.31,79344.34,0.0,0.95096,5e-05,3.68963]
[1778852307777,57.29,79355.27,0.0,0.95154,5e-05,3.65521]
[1778852308784,57.28,79352.29,0.0,0.95143,5e-05,3.66132]
[1778852311811,57.23,79360.76,0.0,0.95204,5e-05,3.62356]
[1778852312820,57.22,79383.36,0.0,0.95315,5e-05,3.55725]
[1778852313820,57.22,79388.17,0.0,0.95338,5e-05,3.54358]
[1778852314831,57.22,79372.04,0.0,0.95262,5e-05,3.58912]
[1778852315856,57.22,79345.71,0.0,0.95135,5e-05,3.66424]
[1778852316849,57.22,79337.32,0.0,0.95095,5e-05,3.68816]
[1778852317853,57.22,79331.77,0.0,0.95068,5e-05,3.70391]
[1778852318859,57.22,79324.73,0.0,0.95034,5e-05,3.72434]
[1778852319866,57.2,79326.15,0.0,0.95047,5e-05,3.71655]
[1778852323894,57.17,79336.62,0.0,0.95106,5e-05,3.68146]
[1778852324902,57.15,79346.72,0.0,0.9516,5e-05,3.64934]
[1778852325910,57.14,79355.78,0.0,0.95208,5e-05,3.62088]
[1778852326919,57.12,79347.7,0.0,0.95172,5e-05,3.64203]
[1778852327922,57.12,79344.38,0.0,0.95157,5e-05,3.65134]
[1778852329936,57.11,79351.77,0.0,0.95197,5e-05,3.6274]
[1778852330944,57.11,79341.75,0.0,0.95149,5e-05,3.65596]
[1778852331953,57.11,79338.88,0.0,0.95135,5e-05,3.66397]
[1778852332958,57.1,79347.86,0.0,0.95179,5e-05,3.63787]
[1778852333968,57.1,79352.63,0.0,0.95203,5e-05,3.62396]
[1778852335981,57.09,79339.86,0.0,0.95145,5e-05,3.65834]
[1778852336987,57.09,79341.48,0.0,0.95153,5e-05,3.65341]
[1778852337994,57.09,79354.84,0.0,0.95218,5e-05,3.61482]
[1778852339000,57.08,79352.33,0.0,0.95206,5e-05,3.62161]
[1778852343031,57.06,79365.35,0.0,0.95275,5e-05,3.58045]
[1778852344057,57.06,79375.15,0.0,0.95322,5e-05,3.55256]
[1778852345047,57.06,79368.56,0.0,0.95291,5e-05,3.57111]
[1778852346052,57.06,79344.02,0.0,0.95174,5e-05,3.64098]
[1778852347063,57.06,79336.46,0.0,0.95138,5e-05,3.66248]
[1778852350082,57.06,79328.25,0.0,0.95097,5e-05,3.68623]
[1778852352157,57.06,79300.62,0.0,0.9496,5e-05,3.76727]
[1778852353106,57.06,79282.36,0.0,0.94868,5e-05,3.82115]
[1778852354114,57.08,79275.17,0.0,0.94825,5e-05,3.84571]
[1778852355116,57.1,79269.09,0.0,0.94788,5e-05,3.86746]
[1778852356124,57.11,79263.26,0.0,0.94755,5e-05,3.88651]
[1778852357139,57.11,79262.23,0.0,0.94748,5e-05,3.89092]
[1778852361193,57.14,79278.05,0.0,0.94823,5e-05,3.84742]
[1778852362219,57.14,79301.17,0.0,0.9494,5e-05,3.77908]
[1778852363213,57.14,79334.27,0.0,0.95102,5e-05,3.68382]
[1778852365224,57.12,79333.39,0.0,0.95103,5e-05,3.68323]
[1778852368254,57.1,79324.55,0.0,0.95065,5e-05,3.70542]
[1778852370265,57.09,79333.73,0.0,0.95116,5e-05,3.67544]
[1778852372286,57.08,79333.76,0.0,0.95124,5e-05,3.66868]
[1778852374298,57.08,79329.34,0.0,0.95104,5e-05,3.68095]
[1778852376307,57.08,79323.28,0.0,0.95075,5e-05,3.69798]
[1778852377320,57.07,79314.61,0.0,0.95032,5e-05,3.72291]
[1778852378321,57.07,79307.4,0.0,0.94997,5e-05,3.74363]
[1778852379328,57.07,79308.83,0.0,0.95004,5e-05,3.7395]
[1778852381344,57.07,79314.02,0.0,0.9503,5e-05,3.72443]
[1778852383356,57.07,79322.07,0.0,0.95069,5e-05,3.70113]
[1778852384362,57.08,79318.4,0.0,0.9505,5e-05,3.71276]
[1778852385370,57.08,79323.93,0.0,0.95077,5e-05,3.69677]
[1778852389410,57.06,79326.75,0.0,0.95098,5e-05,3.68429]
[1778852390964,57.05,79309.21,0.0,0.95012,5e-05,3.73502]
[1778852391423,57.05,79309.21,0.0,0.95012,5e-05,3.73465]
[1778852393437,57.05,79299.61,0.0,0.94965,5e-05,3.76232]
[1778852398472,57.05,79296.11,0.0,0.94948,5e-05,3.77215]
[1778852401048,57.05,79272.95,0.0,0.94831,5e-05,3.84057]
[1778852401494,57.05,79272.6,0.0,0.94829,5e-05,3.84147]
[1778852402501,57.05,79266.18,0.0,0.94796,5e-05,3.86101]
[1778852404518,57.05,79273.12,0.0,0.94832,5e-05,3.8401]
[1778852405521,57.05,79278.54,0.0,0.9486,5e-05,3.824]
[1778852406528,57.04,79276.01,0.0,0.94849,5e-05,3.83028]
[1778852411133,57.04,79294.03,0.0,0.94939,5e-05,3.77767]
[1778852412583,57.04,79285.89,0.0,0.94898,5e-05,3.80169]
[1778852414597,57.06,79277.87,0.0,0.94852,5e-05,3.82825]
[1778852416612,57.06,79278.33,0.0,0.94854,5e-05,3.82735]
[1778852421647,57.07,79277.13,0.0,0.94846,5e-05,3.83205]
[1778852425680,57.07,79272.96,0.0,0.94823,5e-05,3.84523]
[1778852428701,57.08,79277.52,0.0,0.94843,5e-05,3.83355]
[1778852429709,57.08,79283.5,0.0,0.94874,5e-05,3.81582]
[1778852431280,57.12,79302.04,0.0,0.94964,5e-05,3.76142]
[1778852431724,57.11,79302.04,0.0,0.94966,5e-05,3.76022]
[1778852432730,57.11,79307.45,0.0,0.94993,5e-05,3.74438]
[1778852433740,57.11,79311.12,0.0,0.95013,5e-05,3.73282]
[1778852435752,57.11,79305.95,0.0,0.94987,5e-05,3.74779]
[1778852436759,57.11,79299.56,0.0,0.94955,5e-05,3.76644]
[1778852437767,57.11,79294.51,0.0,0.9493,5e-05,3.78117]
[1778852438773,57.11,79281.3,0.0,0.94863,5e-05,3.82026]
[1778852439783,57.11,79276.69,0.0,0.94839,5e-05,3.83417]
[1778852442803,57.13,79289.18,0.0,0.94896,5e-05,3.80132]
[1778852443809,57.13,79285.87,0.0,0.94879,5e-05,3.81134]
[1778852445824,57.15,79298.54,0.0,0.94937,5e-05,3.77707]
[1778852446830,57.15,79308.64,0.0,0.94988,5e-05,3.74746]
[1778852447836,57.15,79310.63,0.0,0.94997,5e-05,3.74195]
[1778852449850,57.15,79319.1,0.0,0.9504,5e-05,3.71703]
[1778852452871,57.15,79298.88,0.0,0.94939,5e-05,3.77629]
[1778852453879,57.15,79293.92,0.0,0.94914,5e-05,3.79096]
[1778852455892,57.15,79299.72,0.0,0.94943,5e-05,3.77403]
[1778852458913,57.16,79306.67,0.0,0.94977,5e-05,3.75392]
[1778852459920,57.15,79311.65,0.0,0.95002,5e-05,3.73919]
[1778852461936,57.15,79305.91,0.0,0.94974,5e-05,3.75591]
[1778852462941,57.15,79297.58,0.0,0.94932,5e-05,3.78026]
[1778852463948,57.15,79296.04,0.0,0.94924,5e-05,3.78466]
[1778852465962,57.15,79283.53,0.0,0.94861,5e-05,3.82142]
[1778852466969,57.15,79276.71,0.0,0.94827,5e-05,3.84164]
[1778852467977,57.15,79277.74,0.0,0.94832,5e-05,3.83877]
[1778852470998,57.16,79269.3,0.0,0.94787,5e-05,3.86454]
[1778852473015,57.16,79256.78,0.0,0.94722,5e-05,3.9022]
[1778852474028,57.16,79250.54,0.0,0.94689,5e-05,3.92094]
[1778852475034,57.16,79245.82,0.0,0.94665,5e-05,3.93524]
[1778852477043,57.16,79233.52,0.0,0.946,5e-05,3.97215]
[1778852480081,57.15,79239.3,0.0,0.94632,5e-05,3.95397]
[1778852481075,57.15,79241.04,0.0,0.94641,5e-05,3.94871]
[1778852483088,57.15,79234.32,0.0,0.94606,5e-05,3.96903]
[1778852485102,57.15,79220.12,0.0,0.94533,5e-05,4.01087]
[1778852486109,57.14,79206.93,0.0,0.94462,5e-05,4.0511]
[1778852490137,57.16,79213.92,0.0,0.94494,5e-05,4.03297]
[1778852491147,57.16,79224.34,0.0,0.94558,5e-05,3.99473]
[1778852492157,57.17,79226.91,0.0,0.94569,5e-05,3.98841]
[1778852495174,57.18,79242.03,0.0,0.94646,5e-05,3.94435]
[1778852496181,57.18,79251.09,0.0,0.94692,5e-05,3.91756]
[1778852498196,57.19,79241.96,0.0,0.94644,5e-05,3.94531]
[1778852499227,57.19,79238.86,0.0,0.94628,5e-05,3.95463]
[1778852500216,57.19,79222.53,0.0,0.94541,5e-05,4.00439]
[1778852501219,57.19,79209.8,0.0,0.94472,5e-05,4.04342]
[1778852506255,57.19,79209.13,0.0,0.94466,5e-05,4.0468]
[1778852509280,57.21,79214.49,0.0,0.94491,5e-05,4.0326]
[1778852510283,57.22,79219.29,0.0,0.94513,5e-05,4.02039]
[1778852511290,57.22,79226.14,0.0,0.94549,5e-05,3.99951]
[1778852512297,57.22,79226.38,0.0,0.9455,5e-05,3.99895]
[1778852515318,57.22,79217.05,0.0,0.945,5e-05,4.02788]
[1778852516332,57.23,79211.12,0.0,0.94468,5e-05,4.04614]
[1778852517334,57.23,79209.11,0.0,0.94455,5e-05,4.05315]
[1778852522367,57.24,79211.49,0.0,0.94466,5e-05,4.0469]
[1778852525388,57.24,79206.17,0.0,0.94437,5e-05,4.06346]
[1778852530423,57.24,79207.36,0.0,0.94442,5e-05,4.06072]
[1778852531430,57.25,79201.97,0.0,0.94411,5e-05,4.07811]
[1778852533446,57.25,79198.4,0.0,0.9439,5e-05,4.09024]
[1778852538481,57.25,79195.0,0.0,0.94371,5e-05,4.101]
[1778852539488,57.26,79180.73,0.0,0.94292,6e-05,4.14528]
[1778852540501,57.25,79160.8,0.0,0.94182,6e-05,4.2074]
[1778852541525,57.25,79142.84,0.0,0.9408,6e-05,4.26395]
[1778852542522,57.25,79129.09,0.0,0.94002,6e-05,4.30736]
[1778852543528,57.25,79122.81,0.0,0.93966,6e-05,4.32717]
[1778852544536,57.25,79119.04,0.0,0.93944,6e-05,4.33896]
[1778852545553,57.25,79113.32,0.0,0.93912,6e-05,4.35697]
[1778852546550,57.25,79105.18,0.0,0.93864,6e-05,4.38325]
[1778852547562,57.25,79092.17,0.0,0.93787,6e-05,4.42516]
[1778852548566,57.26,79091.73,0.0,0.93782,6e-05,4.42834]
[1778852550579,57.27,79086.1,0.0,0.93745,6e-05,4.44822]
[1778852551586,57.28,79102.31,0.0,0.93845,6e-05,4.39187]
[1778852552592,57.28,79110.36,0.0,0.93892,6e-05,4.36603]
[1778852553627,57.3,79114.48,0.0,0.93912,6e-05,4.35483]
[1778852554614,57.31,79128.86,0.0,0.93991,6e-05,4.31148]
[1778852555621,57.31,79121.38,0.0,0.93947,6e-05,4.33547]
[1778852556636,57.31,79100.53,0.0,0.93825,6e-05,4.40236]
[1778852557639,57.31,79089.11,0.0,0.93758,6e-05,4.43921]
[1778852558647,57.31,79079.52,0.0,0.93701,6e-05,4.47027]
[1778852559654,57.32,79066.66,0.0,0.93622,6e-05,4.51304]
[1778852561668,57.32,79063.28,0.0,0.93601,6e-05,4.52472]
[1778852562294,57.32,79073.57,0.0,0.93663,6e-05,4.49115]
[1778852563687,57.32,79081.63,0.0,0.9371,6e-05,4.46527]
[1778852564690,57.32,79086.15,0.0,0.93737,6e-05,4.45072]
[1778852566705,57.32,79087.76,0.0,0.93746,6e-05,4.44576]
[1778852572366,57.33,79097.34,0.0,0.93802,6e-05,4.41547]
[1778852573757,57.34,79115.74,0.0,0.93904,6e-05,4.35948]
[1778852574763,57.34,79111.13,0.0,0.93877,6e-05,4.37429]
[1778852576779,57.34,79107.06,0.0,0.93853,6e-05,4.38738]
[1778852580806,57.35,79101.51,0.0,0.9382,6e-05,4.40528]
[1778852582436,57.34,79083.0,0.0,0.93711,6e-05,4.46504]
[1778852582820,57.34,79083.0,0.0,0.93711,6e-05,4.46493]
[1778852584837,57.34,79088.22,0.0,0.93742,6e-05,4.4479]
[1778852585841,57.34,79085.4,0.0,0.93726,6e-05,4.45695]
[1778852586848,57.34,79078.01,0.0,0.93682,6e-05,4.48083]
[1778852587855,57.34,79077.41,0.0,0.93678,6e-05,4.48266]
[1778852589876,57.34,79087.41,0.0,0.93738,6e-05,4.45009]
[1778852590879,57.34,79089.38,0.0,0.9375,6e-05,4.44352]
[1778852592511,57.34,79099.43,0.0,0.9381,6e-05,4.41101]
[1778852593901,57.34,79108.93,0.0,0.93866,6e-05,4.38044]
[1778852594912,57.34,79101.98,0.0,0.93825,6e-05,4.40277]
[1778852595915,57.34,79111.27,0.0,0.93879,6e-05,4.37299]
[1778852596923,57.34,79124.8,0.0,0.93958,6e-05,4.32976]
[1778852597931,57.34,79119.58,0.0,0.93927,6e-05,4.34653]
[1778852599944,57.34,79129.78,0.0,0.93986,6e-05,4.31412]
[1778852602585,57.34,79138.04,0.0,0.94034,6e-05,4.28772]
[1778852603971,57.34,79130.67,0.0,0.93992,6e-05,4.3109]
[1778852604983,57.34,79134.03,0.0,0.94012,6e-05,4.3]
[1778852605986,57.34,79141.6,0.0,0.94055,6e-05,4.2758]
[1778852606992,57.34,79137.21,0.0,0.94031,6e-05,4.28951]
[1778852609019,57.33,79142.26,0.0,0.9406,6e-05,4.27311]
[1778852611026,57.33,79116.64,0.0,0.93922,6e-05,4.34753]
[1778852612657,57.33,79103.05,0.0,0.93843,6e-05,4.39071]
[1778852618076,57.33,79099.13,0.0,0.93821,6e-05,4.40275]
[1778852620090,57.32,79109.46,0.0,0.93882,6e-05,4.36911]
[1778852621097,57.32,79119.09,0.0,0.93939,6e-05,4.33801]
[1778852622730,57.32,79115.63,0.0,0.9392,6e-05,4.34853]
[1778852627140,57.31,79109.25,0.0,0.93884,6e-05,4.36807]
[1778852632175,57.31,79105.3,0.0,0.93862,6e-05,4.38038]
[1778852635195,57.31,79099.68,0.0,0.93829,6e-05,4.39815]
[1778852636203,57.31,79090.49,0.0,0.93775,6e-05,4.42772]
[1778852637210,57.31,79089.63,0.0,0.9377,6e-05,4.4304]
[1778852641239,57.31,79096.52,0.0,0.93812,6e-05,4.40778]
[1778852642247,57.31,79104.29,0.0,0.93858,6e-05,4.38272]
[1778852643253,57.31,79100.9,0.0,0.93838,6e-05,4.39354]
[1778852645267,57.31,79110.07,0.0,0.93892,6e-05,4.36395]
[1778852646274,57.3,79106.94,0.0,0.93874,6e-05,4.37368]
[1778852647282,57.3,79100.26,0.0,0.93835,6e-05,4.39509]
[1778852648289,57.3,79107.55,0.0,0.93878,6e-05,4.37159]
[1778852649297,57.3,79109.56,0.0,0.9389,6e-05,4.3651]
[1778852651310,57.3,79124.1,0.0,0.93975,6e-05,4.31808]
[1778852652315,57.3,79133.5,0.0,0.9403,6e-05,4.28799]
[1778852653323,57.3,79134.65,0.0,0.94036,6e-05,4.28417]
[1778852654330,57.3,79149.84,0.0,0.94123,6e-05,4.23602]
[1778852655338,57.3,79160.2,0.0,0.94182,6e-05,4.20339]
[1778852656346,57.3,79157.86,0.0,0.94169,6e-05,4.21069]
[1778852660373,57.29,79172.3,0.0,0.9425,6e-05,4.16531]
[1778852661380,57.29,79174.9,0.0,0.94264,6e-05,4.15721]
[1778852662387,57.29,79169.2,0.0,0.94233,6e-05,4.17491]
[1778852664410,57.29,79162.53,0.0,0.94196,6e-05,4.19556]
[1778852668432,57.29,79142.33,0.0,0.94083,6e-05,4.25855]
[1778852670476,57.29,79132.51,0.0,0.94027,6e-05,4.28938]
[1778852671474,57.29,79121.23,0.0,0.93971,6e-05,4.31852]
[1778852672482,57.29,79117.9,0.0,0.93951,6e-05,4.32904]
[1778852676511,57.28,79132.28,0.0,0.94035,6e-05,4.28288]
[1778852677518,57.28,79145.76,0.0,0.94112,6e-05,4.23996]
[1778852679533,57.28,79140.8,0.0,0.94085,6e-05,4.25534]
[1778852683559,57.28,79112.12,0.0,0.9392,6e-05,4.34604]
[1778852684566,57.28,79101.2,0.0,0.93857,6e-05,4.38101]
[1778852686588,57.28,79093.0,0.0,0.93809,6e-05,4.40725]
[1778852689601,57.28,79102.48,0.0,0.93865,6e-05,4.37639]
[1778852692622,57.28,79094.92,0.0,0.93821,6e-05,4.40075]
[1778852694637,57.27,79103.91,0.0,0.93874,6e-05,4.37148]
[1778852699671,57.27,79097.25,0.0,0.93837,6e-05,4.39154]
[1778852703700,57.26,79106.57,0.0,0.93893,6e-05,4.3612]
[1778852706740,57.26,79091.3,0.0,0.93804,6e-05,4.40967]
[1778852707744,57.26,79083.93,0.0,0.93761,6e-05,4.43337]
[1778852711768,57.26,79089.42,0.0,0.93794,6e-05,4.41513]
[1778852712775,57.26,79089.14,0.0,0.93793,6e-05,4.41589]
[1778852715796,57.26,79096.9,0.0,0.93839,6e-05,4.39078]
[1778852718817,57.26,79091.32,0.0,0.93806,6e-05,4.40874]
[1778852721839,57.25,79079.34,0.0,0.93736,6e-05,4.44698]
[1778852722849,57.25,79079.63,0.0,0.93738,6e-05,4.44595]
[1778852724860,57.24,79070.94,0.0,0.93689,6e-05,4.47226]
[1778852727881,57.23,79086.8,0.0,0.93786,6e-05,4.41946]
[1778852728897,57.23,79087.8,0.0,0.93792,6e-05,4.41618]
[1778852733563,57.23,79094.45,0.0,0.9384,6e-05,4.38782]
[1778852734945,57.23,79111.16,0.0,0.93938,6e-05,4.33418]
[1778852735986,57.23,79119.45,0.0,0.93986,6e-05,4.30772]
[1778852736966,57.23,79109.34,0.0,0.93928,6e-05,4.33983]
[1778852737971,57.23,79108.96,0.0,0.93925,6e-05,4.34112]
[1778852739989,57.23,79097.26,0.0,0.93857,6e-05,4.37879]
[1778852740998,57.23,79091.29,0.0,0.93822,6e-05,4.39803]
[1778852742005,57.23,79088.82,0.0,0.93808,6e-05,4.40562]
[1778852743640,57.23,79064.27,0.0,0.93661,6e-05,4.48516]
[1778852745033,57.23,79061.7,0.0,0.93646,6e-05,4.4934]
[1778852749052,57.23,79056.52,0.0,0.93616,6e-05,4.50954]
[1778852753711,57.22,79062.0,0.0,0.93651,6e-05,4.49091]
[1778852756102,57.22,79051.45,0.0,0.93587,6e-05,4.52533]
[1778852757110,57.22,79045.71,0.0,0.93552,6e-05,4.54415]
[1778852762188,57.22,79045.57,0.0,0.93551,6e-05,4.54456]
[1778852763810,57.22,79014.42,0.0,0.93359,6e-05,4.64746]
[1778852765198,57.22,78999.36,0.0,0.93265,6e-05,4.69757]
[1778852767199,57.22,78992.36,0.0,0.93221,6e-05,4.7206]
[1778852768203,57.21,78994.17,0.0,0.93233,6e-05,4.71425]
[1778852770217,57.21,78988.04,0.0,0.93195,6e-05,4.73427]
[1778852773883,57.21,78995.01,0.0,0.93239,6e-05,4.71103]
[1778852778273,57.21,79011.89,0.0,0.93345,6e-05,4.6549]
[1778852779280,57.21,79015.57,0.0,0.93368,6e-05,4.64248]
[1778852782304,57.21,79007.86,0.0,0.93321,6e-05,4.66769]
[1778852783958,57.21,78994.59,0.0,0.93237,6e-05,4.71188]
[1778852785335,57.21,79015.39,0.0,0.93367,6e-05,4.6433]
[1778852786339,57.21,79028.28,0.0,0.93447,6e-05,4.60053]
[1778852787355,57.21,79027.69,0.0,0.93444,6e-05,4.60211]
[1778852788354,57.21,79033.73,0.0,0.93481,6e-05,4.58196]
[1778852790366,57.21,79044.57,0.0,0.93548,6e-05,4.54617]
[1778852791373,57.21,79049.89,0.0,0.93589,6e-05,4.52191]
[1778852792382,57.21,79048.13,0.0,0.93578,6e-05,4.5277]
[1778852794395,57.21,79053.14,0.0,0.93609,6e-05,4.51131]
[1778852796408,57.21,79052.78,0.0,0.93606,6e-05,4.51258]
[1778852798423,57.21,79058.28,0.0,0.9364,6e-05,4.49445]
[1778852801443,57.21,79075.39,0.0,0.93744,6e-05,4.43827]
[1778852802458,57.21,79082.18,0.0,0.93784,6e-05,4.4162]
[1778852803463,57.21,79094.59,0.0,0.93858,6e-05,4.37613]
[1778852804470,57.21,79112.01,0.0,0.93959,6e-05,4.32032]
[1778852805478,57.21,79111.29,0.0,0.93955,6e-05,4.32273]
[1778852808498,57.2,79105.67,0.0,0.93924,6e-05,4.3399]
[1778852809511,57.2,79110.73,0.0,0.93954,6e-05,4.32344]
[1778852814540,57.2,79114.17,0.0,0.93973,6e-05,4.31298]
[1778852818571,57.21,79131.06,0.0,0.9407,6e-05,4.25935]
[1778852819580,57.2,79140.96,0.0,0.94126,6e-05,4.22791]
[1778852820585,57.2,79157.16,0.0,0.94219,6e-05,4.17661]
[1778852821593,57.2,79167.56,0.0,0.94277,6e-05,4.1438]
[1778852822599,57.2,79175.16,0.0,0.9432,6e-05,4.11988]
[1778852823606,57.2,79178.0,0.0,0.94336,6e-05,4.11083]
[1778852824615,57.2,79184.62,0.0,0.94373,5e-05,4.0901]
[1778852825635,57.19,79192.68,0.0,0.94417,5e-05,4.06503]
[1778852826630,57.19,79209.7,0.0,0.9451,5e-05,4.01258]
[1778852827637,57.19,79217.73,0.0,0.94553,5e-05,3.9881]
[1778852828647,57.19,79222.13,0.0,0.94577,5e-05,3.97426]
[1778852829653,57.19,79215.68,0.0,0.94543,5e-05,3.99345]
[1778852830664,57.19,79217.51,0.0,0.94554,5e-05,3.98741]
[1778852832689,57.18,79222.06,0.0,0.9458,5e-05,3.97269]
[1778852833681,57.18,79210.86,0.0,0.9452,5e-05,4.00679]
[1778852834689,57.18,79206.64,0.0,0.94497,5e-05,4.01962]
[1778852835693,57.18,79195.95,0.0,0.9444,5e-05,4.05232]
[1778852836700,57.18,79193.25,0.0,0.94425,5e-05,4.06049]
[1778852841740,57.16,79189.94,0.0,0.94413,5e-05,4.06718]
[1778852843750,57.14,79187.07,0.0,0.94403,5e-05,4.07304]
[1778852845773,57.14,79192.9,0.0,0.94435,5e-05,4.05474]
[1778852846783,57.14,79198.84,0.0,0.94468,5e-05,4.03631]
[1778852847779,57.13,79224.46,0.0,0.94608,5e-05,3.95618]
[1778852848786,57.13,79233.42,0.0,0.94656,5e-05,3.92907]
[1778852850804,57.12,79222.58,0.0,0.946,5e-05,3.96109]
[1778852851812,57.1,79214.01,0.0,0.94569,5e-05,3.97643]
[1778852852812,57.07,79207.43,0.0,0.94542,5e-05,3.99188]
[1778852853820,57.07,79196.72,0.0,0.94485,5e-05,4.02449]
[1778852854826,57.07,79195.76,0.0,0.9448,5e-05,4.02721]
[1778852857847,57.07,79190.92,0.0,0.94455,5e-05,4.0414]
[1778852859871,57.06,79182.51,0.0,0.9441,5e-05,4.06678]
[1778852860877,57.06,79165.32,0.0,0.94316,6e-05,4.11978]
[1778852861885,57.06,79160.58,0.0,0.9429,6e-05,4.13424]
[1778852863899,57.06,79155.48,0.0,0.94263,6e-05,4.14947]
[1778852867929,57.05,79132.38,0.0,0.94136,6e-05,4.22018]
[1778852868936,57.05,79114.77,0.0,0.94035,6e-05,4.27603]
[1778852869947,57.05,79114.4,0.0,0.94033,6e-05,4.27701]
[1778852874983,57.04,79123.63,0.0,0.94089,6e-05,4.24612]
[1778852876997,57.03,79146.22,0.0,0.94219,6e-05,4.17403]
[1778852882037,57.02,79137.14,0.0,0.9417,6e-05,4.2009]
[1778852883042,57.02,79145.22,0.0,0.94217,6e-05,4.17514]
[1778852884089,57.02,79149.37,0.0,0.94241,6e-05,4.16175]
[1778852885065,57.02,79168.36,0.0,0.94347,6e-05,4.10215]
[1778852886070,57.01,79184.86,0.0,0.94438,5e-05,4.05054]
[1778852887079,57.01,79184.71,0.0,0.94438,5e-05,4.05087]
[1778852891108,56.95,79206.84,0.0,0.94576,5e-05,3.97252]
[1778852892118,56.95,79212.15,0.0,0.94605,5e-05,3.95557]
[1778852894135,56.94,79219.08,0.0,0.94645,5e-05,3.93303]
[1778852895143,56.94,79210.58,0.0,0.94601,5e-05,3.95814]
[1778852896149,56.93,79205.22,0.0,0.94573,5e-05,3.97372]
[1778852897155,56.93,79206.41,0.0,0.94581,5e-05,3.96931]
[1778852899192,56.92,79182.05,0.0,0.94452,5e-05,4.04283]
[1778852900176,56.89,79153.74,0.0,0.94305,6e-05,4.12514]
[1778852901184,56.89,79135.58,0.0,0.94205,6e-05,4.18145]
[1778852902191,56.88,79134.01,0.0,0.94196,6e-05,4.18604]
[1778852903204,56.88,79141.69,0.0,0.9424,6e-05,4.16149]
[1778852904895,56.84,79142.57,0.0,0.94259,6e-05,4.15075]
[1778852907239,56.83,79132.4,0.0,0.94205,6e-05,4.1813]
[1778852908235,56.82,79137.8,0.0,0.94236,6e-05,4.16352]
[1778852910252,56.78,79122.96,0.0,0.94167,6e-05,4.20232]
[1778852911259,56.78,79110.09,0.0,0.94102,6e-05,4.2362]
[1778852912264,56.78,79108.79,0.0,0.94095,6e-05,4.23989]
[1778852916293,56.77,79100.51,0.0,0.94051,6e-05,4.26454]
[1778852917299,56.76,79094.95,0.0,0.94019,6e-05,4.28184]
[1778852918306,56.76,79091.97,0.0,0.94003,6e-05,4.29088]
[1778852919314,56.76,79075.53,0.0,0.93908,6e-05,4.34329]
[1778852920346,56.75,79067.23,0.0,0.9386,6e-05,4.36955]
[1778852921352,56.75,79058.06,0.0,0.93806,6e-05,4.39869]
[1778852922349,56.75,79057.46,0.0,0.93804,6e-05,4.39994]
[1778852925049,56.73,79066.56,0.0,0.93862,6e-05,4.36829]
[1778852927392,56.73,79073.24,0.0,0.93904,6e-05,4.34534]
[1778852928392,56.72,79088.13,0.0,0.93992,6e-05,4.29671]
[1778852929399,56.69,79095.13,0.0,0.94043,6e-05,4.2688]
[1778852930405,56.67,79092.96,0.0,0.94039,6e-05,4.27077]
[1778852931414,56.64,79085.15,0.0,0.94002,6e-05,4.29089]
[1778852932421,56.61,79077.77,0.0,0.93968,6e-05,4.30939]
[1778852933427,56.58,79078.54,0.0,0.93983,6e-05,4.30139]
[1778852935119,56.52,79069.37,0.0,0.93948,6e-05,4.32012]
[1778852938462,56.51,79065.11,0.0,0.93926,6e-05,4.33221]
[1778852939471,56.51,79074.68,0.0,0.93984,6e-05,4.30068]
[1778852940476,56.48,79078.54,0.0,0.94016,6e-05,4.28298]
[1778852943511,56.39,79067.84,0.0,0.93979,6e-05,4.30269]
[1778852945192,56.39,79073.13,0.0,0.94012,6e-05,4.28454]
[1778852946519,56.36,79069.18,0.0,0.93998,6e-05,4.29245]
[1778852948537,56.36,79059.71,0.0,0.93944,6e-05,4.32211]
[1778852949542,56.35,79046.19,0.0,0.93865,6e-05,4.36557]
[1778852950550,56.35,79049.68,0.0,0.93887,6e-05,4.35357]
[1778852951555,56.32,79065.68,0.0,0.93992,6e-05,4.29571]
[1778852952584,56.31,79069.71,0.0,0.94016,6e-05,4.28218]
[1778852953582,56.31,79058.77,0.0,0.93953,6e-05,4.31713]
[1778852954584,56.31,79049.68,0.0,0.93899,6e-05,4.34648]
[1778852955591,56.31,79046.56,0.0,0.93881,6e-05,4.35639]
[1778852958612,56.3,79043.44,0.0,0.93864,6e-05,4.36574]
[1778852961633,56.3,79037.54,0.0,0.9383,6e-05,4.38416]
[1778852962641,56.3,79039.28,0.0,0.93841,6e-05,4.37812]
[1778852963647,56.3,79032.89,0.0,0.93803,6e-05,4.39875]
[1778852964661,56.28,79031.45,0.0,0.93801,6e-05,4.39997]
[1778852965662,56.26,79025.43,0.0,0.93771,6e-05,4.41641]
[1778852966669,56.24,79011.41,0.0,0.93692,6e-05,4.45913]
[1778852967686,56.24,79006.99,0.0,0.93666,6e-05,4.47335]
[1778852969692,56.23,79004.13,0.0,0.9365,6e-05,4.48195]
[1778852974725,56.22,79005.11,0.0,0.93668,6e-05,4.46966]
[1778852979760,56.18,78997.33,0.0,0.93632,6e-05,4.48927]
[1778852981777,56.13,78991.11,0.0,0.93611,6e-05,4.50061]
[1778852983789,56.08,78996.85,0.0,0.93663,6e-05,4.47199]
[1778852984796,56.08,79002.69,0.0,0.937,6e-05,4.45215]
[1778852985803,56.08,79002.58,0.0,0.937,6e-05,4.45212]
[1778852988826,56.07,79008.04,0.0,0.93736,6e-05,4.43246]
[1778852990840,56.06,79002.16,0.0,0.93702,6e-05,4.45117]
[1778852992862,56.06,79014.12,0.0,0.93776,6e-05,4.41117]
[1778852993866,56.05,79032.36,0.0,0.93891,6e-05,4.34838]
[1778852995879,56.05,79061.72,0.0,0.94065,6e-05,4.25256]
[1778852996886,56.04,79061.54,0.0,0.94064,6e-05,4.25288]
[1778852998902,56.04,79069.37,0.0,0.9411,6e-05,4.22741]
[1778852999907,56.04,79073.15,0.0,0.94132,6e-05,4.21518]
[1778853001924,56.04,79092.42,0.0,0.94244,6e-05,4.15315]
[1778853002929,56.04,79102.96,0.0,0.94304,6e-05,4.11962]
[1778853003935,56.04,79088.71,0.0,0.94222,6e-05,4.16548]
[1778853004942,56.04,79083.43,0.0,0.94192,6e-05,4.18211]
[1778853005948,56.04,79082.39,0.0,0.94187,6e-05,4.1849]
[1778853006955,56.04,79094.86,0.0,0.94258,6e-05,4.14522]
[1778853007965,56.03,79086.91,0.0,0.94216,6e-05,4.16837]
[1778853008971,56.01,79077.65,0.0,0.94168,6e-05,4.19545]
[1778853009978,56.01,79070.65,0.0,0.94128,6e-05,4.21732]
[1778853012000,56.01,79078.3,0.0,0.94173,6e-05,4.19239]
[1778853013003,56.01,79079.59,0.0,0.94181,6e-05,4.18796]
[1778853014006,56.0,79074.34,0.0,0.94151,6e-05,4.20452]
[1778853015016,56.0,79056.37,0.0,0.94047,6e-05,4.26242]
[1778853016030,56.0,79051.06,0.0,0.94016,6e-05,4.27965]
[1778853017031,56.0,79048.7,0.0,0.94002,6e-05,4.2872]
[1778853020056,56.0,79045.94,0.0,0.93986,6e-05,4.29577]
[1778853021060,56.0,79038.55,0.0,0.93943,6e-05,4.31952]
[1778853023072,56.0,79024.01,0.0,0.93856,6e-05,4.36697]
[1778853024080,55.99,79011.54,0.0,0.93782,6e-05,4.40747]
[1778853025087,55.99,79003.34,0.0,0.93732,6e-05,4.43463]
[1778853026094,55.99,79002.58,0.0,0.93728,6e-05,4.43678]
[1778853031129,55.98,79003.69,0.0,0.93747,6e-05,4.42448]
[1778853035157,55.97,78998.13,0.0,0.93715,6e-05,4.44141]
[1778853037179,55.97,78990.57,0.0,0.93671,6e-05,4.46535]
[1778853038183,55.94,78972.35,0.0,0.93567,6e-05,4.52116]
[1778853039192,55.94,78964.03,0.0,0.93516,6e-05,4.54861]
[1778853040201,55.93,78958.31,0.0,0.93481,6e-05,4.56734]
[1778853045233,55.92,78962.29,0.0,0.93511,6e-05,4.55104]
[1778853048318,55.86,78965.73,0.0,0.93553,6e-05,4.52868]
[1778853051293,55.8,78946.73,0.0,0.93452,6e-05,4.58244]
[1778853052303,55.79,78946.87,0.0,0.93457,6e-05,4.57996]
[1778853056328,55.76,78957.06,0.0,0.93532,6e-05,4.53963]
[1778853057334,55.76,78955.37,0.0,0.93521,6e-05,4.5452]
[1778853062377,55.76,78944.19,0.0,0.93452,6e-05,4.58248]
[1778853063379,55.75,78930.43,0.0,0.93364,6e-05,4.6292]
[1778853064387,55.75,78908.41,0.0,0.93221,7e-05,4.70476]
[1778853065401,55.72,78901.19,0.0,0.93185,7e-05,4.72367]
[1778853066405,55.72,78861.32,0.0,0.92919,7e-05,4.86257]
[1778853067438,55.72,78835.86,0.0,0.92745,7e-05,4.95241]
[1778853068427,55.71,78830.17,0.0,0.92709,7e-05,4.97066]
[1778853069439,55.7,78810.76,0.0,0.9258,7e-05,5.03684]
[1778853070444,55.68,78797.43,0.0,0.92491,7e-05,5.08198]
[1778853072460,55.66,78802.82,0.0,0.92536,7e-05,5.0592]
[1778853073473,55.63,78814.17,0.0,0.92627,7e-05,5.01234]
[1778853074479,55.62,78817.55,0.0,0.92656,7e-05,4.99787]
[1778853075487,55.61,78825.63,0.0,0.92712,7e-05,4.96885]
[1778853076493,55.61,78833.61,0.0,0.92768,7e-05,4.9403]
[1778853077503,55.61,78826.8,0.0,0.92721,7e-05,4.9645]
[1778853078531,55.61,78815.5,0.0,0.92642,7e-05,5.00465]
[1778853079517,55.61,78805.32,0.0,0.92571,7e-05,5.04109]
[1778853080524,55.6,78800.46,0.0,0.92543,7e-05,5.05541]
[1778853081560,55.6,78786.72,0.0,0.92445,7e-05,5.1049]
[1778853082538,55.58,78779.03,0.0,0.92396,7e-05,5.12952]
[1778853083547,55.56,78769.13,0.0,0.92331,7e-05,5.16241]
[1778853084557,55.56,78755.61,0.0,0.92232,7e-05,5.21166]
[1778853086579,55.5,78710.72,0.0,0.91921,8e-05,5.36604]
[1778853087610,55.48,78700.93,0.0,0.91857,8e-05,5.39739]
[1778853088618,55.41,78679.1,0.0,0.91715,8e-05,5.46688]
[1778853089648,55.41,78671.53,0.0,0.91656,8e-05,5.4953]
[1778853090621,55.38,78674.45,0.0,0.91693,8e-05,5.47742]
[1778853091674,55.34,78682.1,0.0,0.91774,8e-05,5.43484]
[1778853092684,55.27,78689.18,0.0,0.91853,8e-05,5.39623]
[1778853093691,55.25,78673.03,0.0,0.9174,8e-05,5.45132]
[1778853094691,55.21,78668.13,0.0,0.91715,8e-05,5.46355]
[1778853096460,55.16,78674.6,0.0,0.91784,8e-05,5.42982]
[1778853100758,55.1,78691.25,0.0,0.91933,8e-05,5.35624]
[1778853102764,55.08,78697.21,0.0,0.91985,8e-05,5.3306]
[1778853106550,55.06,78694.81,0.0,0.91974,8e-05,5.33578]
[1778853109812,55.05,78679.51,0.0,0.91864,8e-05,5.39024]
[1778853111833,55.03,78672.41,0.0,0.91817,8e-05,5.41278]
[1778853112832,55.01,78681.59,0.0,0.91893,8e-05,5.37586]
[1778853113848,55.01,78686.48,0.0,0.9193,8e-05,5.35736]
[1778853114894,55.01,78693.65,0.0,0.91985,8e-05,5.33041]
[1778853116636,55.01,78734.81,0.0,0.92292,7e-05,5.17774]
[1778853117874,55.01,78726.3,0.0,0.92229,7e-05,5.20921]
[1778853118880,55.01,78717.82,0.0,0.92166,7e-05,5.24055]
[1778853119889,55.01,78717.29,0.0,0.92162,7e-05,5.24258]
[1778853120897,55.01,78715.3,0.0,0.92147,7e-05,5.25001]
[1778853121926,55.01,78704.31,0.0,0.92065,8e-05,5.29082]
[1778853122930,55.01,78677.4,0.0,0.91861,8e-05,5.39131]
[1778853123938,55.01,78688.98,0.0,0.91949,8e-05,5.34794]
[1778853124947,55.01,78720.67,0.0,0.92187,7e-05,5.22994]
[1778853125958,55.01,78698.59,0.0,0.92022,8e-05,5.31189]
[1778853127004,55.01,78696.88,0.0,0.92012,8e-05,5.31709]
[1778853127967,55.01,78728.4,0.0,0.92247,7e-05,5.20023]
[1778853129012,54.99,78749.33,0.0,0.92404,7e-05,5.12104]
[1778853130022,54.99,78727.87,0.0,0.92247,7e-05,5.19987]
[1778853131016,54.99,78709.68,0.0,0.92112,7e-05,5.26739]
[1778853132037,54.99,78718.9,0.0,0.92181,7e-05,5.23323]
[1778853133041,54.97,78723.48,0.0,0.92224,7e-05,5.21155]
[1778853134050,54.94,78750.95,0.0,0.92434,7e-05,5.10569]
[1778853135052,54.94,78750.95,0.0,0.92435,7e-05,5.10533]
[1778853137062,54.94,78764.19,0.0,0.92531,7e-05,5.05669]
[1778853138070,54.94,78774.36,0.0,0.92604,7e-05,5.01975]
[1778853139083,54.94,78778.3,0.0,0.92633,7e-05,5.00503]
[1778853141112,54.94,78766.39,0.0,0.92548,7e-05,5.04787]
[1778853142097,54.93,78766.17,0.0,0.92547,7e-05,5.04843]
[1778853146126,54.94,78757.3,0.0,0.92483,7e-05,5.08103]
[1778853147134,54.94,78752.8,0.0,0.9245,7e-05,5.09751]
[1778853148156,54.94,78758.88,0.0,0.92494,7e-05,5.07533]
[1778853149147,54.93,78764.86,0.0,0.92538,7e-05,5.0533]
[1778853151162,54.93,78754.15,0.0,0.9247,7e-05,5.08515]
[1778853152168,54.93,78751.06,0.0,0.92448,7e-05,5.09648]
[1778853153175,54.93,78756.18,0.0,0.92485,7e-05,5.07782]
[1778853154200,54.93,78763.18,0.0,0.92535,7e-05,5.05238]
[1778853156211,54.94,78750.91,0.0,0.92446,7e-05,5.09734]
[1778853159235,54.94,78758.3,0.0,0.92499,7e-05,5.07046]
[1778853160240,54.94,78758.29,0.0,0.92499,7e-05,5.07057]
[1778853161263,54.94,78751.76,0.0,0.92452,7e-05,5.0944]
[1778853162252,54.94,78749.78,0.0,0.92437,7e-05,5.10175]
[1778853164265,54.94,78740.86,0.0,0.92372,7e-05,5.13449]
[1778853165276,54.94,78740.91,0.0,0.92373,7e-05,5.13428]
[1778853166279,54.94,78751.34,0.0,0.92449,7e-05,5.09606]
[1778853167291,54.94,78753.36,0.0,0.92463,7e-05,5.08872]
[1778853168294,54.94,78741.18,0.0,0.92375,7e-05,5.13334]
[1778853169300,54.94,78727.37,0.0,0.92274,7e-05,5.1841]
[1778853170311,54.94,78723.79,0.0,0.92247,7e-05,5.19721]
[1778853172321,54.94,78715.65,0.0,0.92187,7e-05,5.2273]
[1778853174335,54.94,78720.84,0.0,0.92226,7e-05,5.20805]
[1778853175348,54.94,78731.91,0.0,0.92307,7e-05,5.16708]
[1778853176349,54.94,78744.48,0.0,0.92399,7e-05,5.12084]
[1778853177356,54.94,78747.3,0.0,0.9242,7e-05,5.1105]
[1778853180409,54.94,78753.94,0.0,0.92468,7e-05,5.08623]
[1778853181392,54.94,78753.94,0.0,0.92468,7e-05,5.08626]
[1778853183405,54.94,78760.41,0.0,0.92514,7e-05,5.06275]
[1778853184414,54.93,78777.25,0.0,0.92635,7e-05,5.00138]
[1778853185428,54.93,78796.8,0.0,0.92773,7e-05,4.93076]
[1778853186430,54.93,78814.47,0.0,0.92896,7e-05,4.8675]
[1778853187437,54.94,78828.65,0.0,0.92993,7e-05,4.81724]
[1778853188444,54.94,78821.62,0.0,0.92944,7e-05,4.84232]
[1778853191465,54.93,78838.73,0.0,0.93061,7e-05,4.78145]
[1778853192472,54.93,78850.41,0.0,0.9314,7e-05,4.74024]
[1778853193493,54.93,78861.53,0.0,0.93214,7e-05,4.70123]
[1778853194488,54.93,78872.12,0.0,0.93285,7e-05,4.66426]
[1778853195494,54.93,78876.83,0.0,0.93316,7e-05,4.6476]
[1778853196506,54.93,78888.73,0.0,0.93394,7e-05,4.60607]
[1778853197513,54.93,78903.22,0.0,0.93489,6e-05,4.5559]
[1778853198518,54.93,78915.95,0.0,0.9357,6e-05,4.5121]
[1778853201536,54.93,78922.12,0.0,0.9361,6e-05,4.49097]
[1778853206580,54.93,78916.96,0.0,0.93577,6e-05,4.50858]
[1778853207599,54.93,78904.07,0.0,0.93494,6e-05,4.55276]
[1778853208594,54.93,78879.14,0.0,0.93333,7e-05,4.63866]
[1778853209601,54.93,78859.84,0.0,0.93206,7e-05,4.70567]
[1778853210609,54.92,78854.25,0.0,0.93169,7e-05,4.72496]
[1778853211615,54.92,78854.25,0.0,0.93179,7e-05,4.7177]
[1778853214637,54.92,78861.33,0.0,0.93228,7e-05,4.69194]
[1778853215651,54.92,78872.89,0.0,0.93305,7e-05,4.65135]
[1778853216672,54.92,78880.9,0.0,0.93357,7e-05,4.6235]
[1778853217668,54.91,78897.56,0.0,0.93466,6e-05,4.56558]
[1778853218666,54.91,78915.2,0.0,0.9358,6e-05,4.50501]
[1778853222695,54.91,78907.89,0.0,0.93533,6e-05,4.52996]
[1778853224727,54.91,78923.4,0.0,0.93632,6e-05,4.47689]
[1778853225733,54.92,78938.0,0.0,0.93724,6e-05,4.42745]
[1778853227747,54.92,78927.12,0.0,0.93655,6e-05,4.46455]
[1778853228754,54.92,78932.68,0.0,0.9369,6e-05,4.44574]
[1778853232782,54.91,78927.09,0.0,0.93656,6e-05,4.46403]
[1778853234800,54.91,78942.53,0.0,0.93753,6e-05,4.41156]
[1778853235803,54.92,78951.6,0.0,0.93806,6e-05,4.38279]
[1778853236810,54.93,78957.88,0.0,0.93841,6e-05,4.3638]
[1778853237817,54.93,78942.37,0.0,0.93744,6e-05,4.41617]
[1778853241967,54.93,78950.98,0.0,0.93799,6e-05,4.38642]
[1778853242873,54.93,78963.58,0.0,0.93879,6e-05,4.34322]
[1778853243872,54.92,78970.9,0.0,0.93924,6e-05,4.3187]
[1778853245900,54.92,78987.64,0.0,0.94025,6e-05,4.26301]
[1778853247653,54.92,78996.42,0.0,0.94078,6e-05,4.23366]
[1778853247902,54.92,78995.89,0.0,0.94076,6e-05,4.23513]
[1778853252950,54.89,79004.3,0.0,0.94137,6e-05,4.20109]
[1778853253948,54.88,79034.42,0.0,0.94315,6e-05,4.10191]
[1778853254956,54.88,79025.42,0.0,0.94265,6e-05,4.13]
[1778853255965,54.88,79015.31,0.0,0.94206,6e-05,4.1628]
[1778853259995,54.87,79023.9,0.0,0.94259,6e-05,4.13316]
[1778853261003,54.86,79031.7,0.0,0.94306,6e-05,4.10705]
[1778853266041,54.86,79026.86,0.0,0.9428,6e-05,4.12163]
[1778853267804,54.85,79032.74,0.0,0.94315,6e-05,4.10184]
[1778853270077,54.85,79043.16,0.0,0.94376,6e-05,4.06803]
[1778853272082,54.85,79035.98,0.0,0.94343,6e-05,4.08445]
[1778853274098,54.85,79044.17,0.0,0.9439,6e-05,4.05809]
[1778853277875,54.85,79033.39,0.0,0.94328,6e-05,4.093]
[1778853279132,54.85,79031.03,0.0,0.94315,6e-05,4.10023]
[1778853280139,54.85,79013.5,0.0,0.94213,6e-05,4.15681]
[1778853281146,54.85,78998.96,0.0,0.94127,6e-05,4.20435]
[1778853282154,54.84,79000.81,0.0,0.94139,6e-05,4.19805]
[1778853287189,54.84,79002.21,0.0,0.94149,6e-05,4.19237]
[1778853289202,54.84,79008.62,0.0,0.94188,6e-05,4.17091]
[1778853291215,54.83,79015.88,0.0,0.94231,6e-05,4.14681]
[1778853292223,54.83,79024.9,0.0,0.94284,6e-05,4.11728]
[1778853293235,54.83,79024.9,0.0,0.94286,6e-05,4.11612]
[1778853294237,54.82,79019.36,0.0,0.94256,6e-05,4.13311]
[1778853296252,54.82,79015.36,0.0,0.94233,6e-05,4.14588]
[1778853298265,54.82,79021.38,0.0,0.94268,6e-05,4.12597]
[1778853299271,54.82,79027.52,0.0,0.94304,6e-05,4.10589]
[1778853300280,54.81,79027.68,0.0,0.94307,6e-05,4.10451]
[1778853302293,54.8,79015.92,0.0,0.94241,6e-05,4.14109]
[1778853303307,54.8,79011.22,0.0,0.94214,6e-05,4.15631]
[1778853305315,54.8,79005.2,0.0,0.94179,6e-05,4.17568]
[1778853306330,54.8,78988.44,0.0,0.94079,6e-05,4.23066]
[1778853307331,54.8,78973.96,0.0,0.93992,6e-05,4.27877]
[1778853308340,54.8,78969.08,0.0,0.93962,6e-05,4.29504]
[1778853309343,54.8,78960.9,0.0,0.93912,6e-05,4.32236]
[1778853310351,54.8,78950.21,0.0,0.93847,6e-05,4.35818]
[1778853311358,54.8,78943.19,0.0,0.93803,6e-05,4.38203]
[1778853312393,54.8,78941.18,0.0,0.9379,6e-05,4.38899]
[1778853313380,54.8,78935.19,0.0,0.93752,6e-05,4.4094]
[1778853314382,54.8,78927.3,0.0,0.93703,6e-05,4.43629]
[1778853315392,54.8,78931.55,0.0,0.93729,6e-05,4.42193]
[1778853317402,54.81,78939.67,0.0,0.9378,6e-05,4.39465]
[1778853320424,54.81,78933.78,0.0,0.93742,6e-05,4.41493]
[1778853323445,54.81,78929.89,0.0,0.93717,6e-05,4.42836]
[1778853326466,54.81,78924.88,0.0,0.93685,6e-05,4.4456]
[1778853328481,54.81,78919.8,0.0,0.93653,6e-05,4.46299]
[1778853330499,54.81,78916.72,0.0,0.93634,6e-05,4.47353]
[1778853331501,54.81,78921.83,0.0,0.93674,6e-05,4.44935]
[1778853332507,54.81,78922.01,0.0,0.93676,6e-05,4.44878]
[1778853337544,54.81,78918.28,0.0,0.93651,6e-05,4.46175]
[1778853339559,54.81,78911.74,0.0,0.9361,6e-05,4.48416]
[1778853341572,54.81,78900.9,0.0,0.9354,6e-05,4.52134]
[1778853342581,54.81,78893.55,0.0,0.93493,6e-05,4.54659]
[1778853343586,54.81,78888.22,0.0,0.93459,6e-05,4.56491]
[1778853344597,54.81,78885.38,0.0,0.9344,7e-05,4.57461]
[1778853345625,54.81,78875.46,0.0,0.93376,7e-05,4.60899]
[1778853346614,54.81,78856.41,0.0,0.9325,7e-05,4.67542]
[1778853347626,54.81,78840.86,0.0,0.93146,7e-05,4.73004]
[1778853348649,54.81,78830.02,0.0,0.93073,7e-05,4.76819]
[1778853349708,54.81,78838.24,0.0,0.93128,7e-05,4.73915]
[1778853350758,54.81,78838.43,0.0,0.9313,7e-05,4.73822]
[1778853352661,54.81,78841.81,0.0,0.93153,7e-05,4.72622]
[1778853356689,54.81,78835.97,0.0,0.93114,7e-05,4.74669]
[1778853357697,54.81,78827.97,0.0,0.93059,7e-05,4.77518]
[1778853362746,54.81,78830.75,0.0,0.93076,7e-05,4.76635]
[1778853365782,54.82,78837.57,0.0,0.93121,7e-05,4.74287]
[1778853370824,54.82,78839.41,0.0,0.93132,7e-05,4.73759]
[1778853375859,54.83,78836.96,0.0,0.93113,7e-05,4.74755]
[1778853377881,54.83,78847.83,0.0,0.93185,7e-05,4.70985]
[1778853378884,54.84,78840.72,0.0,0.93136,7e-05,4.73515]
[1778853379890,54.84,78834.35,0.0,0.93093,7e-05,4.75786]
[1778853382910,54.84,78843.97,0.0,0.93158,7e-05,4.72403]
[1778853387947,54.84,78847.75,0.0,0.93183,7e-05,4.71057]
[1778853388953,54.84,78853.34,0.0,0.93221,7e-05,4.69092]
[1778853389960,54.84,78852.05,0.0,0.93212,7e-05,4.69545]
[1778853393991,54.84,78860.81,0.0,0.93279,7e-05,4.65792]
[1778853394997,54.84,78854.81,0.0,0.93239,7e-05,4.67896]
[1778853396008,54.84,78849.65,0.0,0.93205,7e-05,4.69678]
[1778853397013,54.84,78843.17,0.0,0.93161,7e-05,4.71988]
[1778853398018,54.84,78832.95,0.0,0.93092,7e-05,4.75622]
[1778853399025,54.84,78833.12,0.0,0.93092,7e-05,4.75587]
[1778853403055,54.85,78822.81,0.0,0.9302,7e-05,4.79328]
[1778853404063,54.85,78812.72,0.0,0.92951,7e-05,4.82933]
[1778853405071,54.85,78805.97,0.0,0.92904,7e-05,4.85353]
[1778853406076,54.85,78801.82,0.0,0.92875,7e-05,4.86845]
[1778853408089,54.85,78795.6,0.0,0.92832,7e-05,4.89085]
[1778853409109,54.85,78782.97,0.0,0.92743,7e-05,4.93628]
[1778853410109,54.85,78759.4,0.0,0.92576,7e-05,5.02157]
[1778853411113,54.85,78751.92,0.0,0.92523,7e-05,5.04864]
[1778853412120,54.85,78752.82,0.0,0.9253,7e-05,5.04514]
[1778853417155,54.84,78755.17,0.0,0.92548,7e-05,5.03551]
[1778853418162,54.84,78764.37,0.0,0.92615,7e-05,5.00185]
[1778853419207,54.84,78768.26,0.0,0.92643,7e-05,4.98758]
[1778853421186,54.84,78772.18,0.0,0.92671,7e-05,4.97314]
[1778853422191,54.84,78761.02,0.0,0.92592,7e-05,5.01351]
[1778853423198,54.84,78752.92,0.0,0.92534,7e-05,5.04283]
[1778853424205,54.83,78755.16,0.0,0.92551,7e-05,5.03445]
[1778853425214,54.83,78740.52,0.0,0.92445,7e-05,5.08772]
[1778853426220,54.83,78737.33,0.0,0.92423,7e-05,5.09913]
[1778853429249,54.83,78749.51,0.0,0.92512,7e-05,5.05372]
[1778853430247,54.83,78750.3,0.0,0.92519,7e-05,5.05061]
[1778853431269,54.82,78757.71,0.0,0.92572,7e-05,5.02338]
[1778853432266,54.82,78761.18,0.0,0.92598,7e-05,5.01057]
[1778853434280,54.82,78752.65,0.0,0.92537,7e-05,5.04128]
[1778853436293,54.82,78745.87,0.0,0.92489,7e-05,5.0656]
[1778853437303,54.82,78740.59,0.0,0.92451,7e-05,5.08468]
[1778853439315,54.82,78737.14,0.0,0.92427,7e-05,5.09678]
[1778853442410,54.81,78734.57,0.0,0.9241,7e-05,5.10558]
[1778853443354,54.81,78724.45,0.0,0.92336,7e-05,5.14276]
[1778853444350,54.81,78712.91,0.0,0.92252,7e-05,5.18448]
[1778853445357,54.81,78706.18,0.0,0.92202,7e-05,5.20925]
[1778853446365,54.8,78706.95,0.0,0.92212,7e-05,5.20452]
[1778853450394,54.76,78723.23,0.0,0.92346,7e-05,5.13736]
[1778853451401,54.76,78730.26,0.0,0.92407,7e-05,5.1043]
[1778853452408,54.76,78731.32,0.0,0.92415,7e-05,5.10037]
[1778853454422,54.76,78739.63,0.0,0.92476,7e-05,5.06958]
[1778853455430,54.76,78741.64,0.0,0.92491,7e-05,5.06198]
[1778853460465,54.75,78743.88,0.0,0.92509,7e-05,5.05259]
[1778853462480,54.75,78749.15,0.0,0.92548,7e-05,5.03289]
[1778853464493,54.75,78743.67,0.0,0.9251,7e-05,5.05249]
[1778853465499,54.74,78741.02,0.0,0.92491,7e-05,5.06195]
[1778853467513,54.74,78737.2,0.0,0.92463,7e-05,5.07595]
[1778853471542,54.74,78725.6,0.0,0.92379,7e-05,5.11849]
[1778853472549,54.74,78725.5,0.0,0.92377,7e-05,5.11909]
[1778853477583,54.75,78726.14,0.0,0.9238,7e-05,5.11781]
[1778853482621,54.76,78726.91,0.0,0.92384,7e-05,5.11606]
[1778853485642,54.76,78719.22,0.0,0.92326,7e-05,5.14507]
[1778853486650,54.76,78715.25,0.0,0.92296,7e-05,5.1599]
[1778853487660,54.77,78707.99,0.0,0.92239,7e-05,5.18834]
[1778853488671,54.78,78710.53,0.0,0.92255,7e-05,5.18024]
[1778853493724,54.79,78719.18,0.0,0.92313,7e-05,5.15158]
[1778853494728,54.79,78713.65,0.0,0.92272,7e-05,5.17219]
[1778853497766,54.8,78713.87,0.0,0.92272,7e-05,5.17186]
[1778853499765,54.8,78685.77,0.0,0.92062,8e-05,5.27658]
[1778853500773,54.8,78674.04,0.0,0.91973,8e-05,5.32048]
[1778853501784,54.8,78671.42,0.0,0.91953,8e-05,5.33026]
[1778853502788,54.8,78678.82,0.0,0.92009,8e-05,5.30245]
[1778853503794,54.8,78685.48,0.0,0.9206,8e-05,5.27752]
[1778853504802,54.8,78688.86,0.0,0.92085,8e-05,5.26492]
[1778853505809,54.8,78680.26,0.0,0.9202,8e-05,5.29708]
[1778853506822,54.8,78669.4,0.0,0.91937,8e-05,5.33775]
[1778853507821,54.8,78663.24,0.0,0.91891,8e-05,5.36069]
[1778853508828,54.8,78668.99,0.0,0.91935,8e-05,5.33898]
[1778853510844,54.8,78663.49,0.0,0.91893,8e-05,5.35942]
[1778853515877,54.79,78659.52,0.0,0.91874,8e-05,5.36647]
[1778853518898,54.79,78650.88,0.0,0.91808,8e-05,5.39859]
[1778853523933,54.79,78657.35,0.0,0.91859,8e-05,5.37356]
[1778853528979,54.79,78654.04,0.0,0.91833,8e-05,5.38636]
[1778853533019,54.79,78665.38,0.0,0.9192,8e-05,5.34388]
[1778853534019,54.79,78672.34,0.0,0.91973,8e-05,5.31788]
[1778853535026,54.79,78666.56,0.0,0.91929,8e-05,5.33954]
[1778853536055,54.79,78666.65,0.0,0.91929,8e-05,5.33913]
[1778853540131,54.79,78673.25,0.0,0.91979,8e-05,5.31464]
[1778853541144,54.79,78760.65,0.0,0.92624,7e-05,4.99209]
[1778853542123,54.81,78762.62,0.0,0.92631,7e-05,4.98857]
[1778853543157,54.81,78736.37,0.0,0.9244,7e-05,5.08525]
[1778853544146,54.81,78742.43,0.0,0.92484,7e-05,5.06307]
[1778853545150,54.82,78746.11,0.0,0.9251,7e-05,5.05]
[1778853546156,54.82,78738.74,0.0,0.92456,7e-05,5.07726]
[1778853549192,54.83,78756.0,0.0,0.92578,7e-05,5.01551]
[1778853550190,54.83,78774.45,0.0,0.92709,7e-05,4.94882]
[1778853552203,54.83,78764.42,0.0,0.92638,7e-05,4.98546]
[1778853554224,54.83,78772.72,0.0,0.92696,7e-05,4.95555]
[1778853555231,54.83,78790.97,0.0,0.92824,7e-05,4.88999]
[1778853556238,54.83,78803.4,0.0,0.9291,7e-05,4.84584]
[1778853557245,54.83,78810.99,0.0,0.92962,7e-05,4.81888]
[1778853558253,54.83,78818.87,0.0,0.93016,7e-05,4.79103]
[1778853560271,54.83,78826.39,0.0,0.93067,7e-05,4.76453]
[1778853561277,54.84,78839.58,0.0,0.93155,7e-05,4.71845]
[1778853562287,54.84,78846.5,0.0,0.93201,7e-05,4.69445]
[1778853564300,54.84,78825.39,0.0,0.93058,7e-05,4.76937]
[1778853565307,54.84,78817.83,0.0,0.93006,7e-05,4.79633]
[1778853568334,54.84,78812.4,0.0,0.92968,7e-05,4.8161]
[1778853570348,54.84,78796.46,0.0,0.92857,7e-05,4.87317]
[1778853572361,54.85,78784.5,0.0,0.92781,7e-05,4.90964]
[1778853573368,54.85,78778.62,0.0,0.9274,7e-05,4.93105]
[1778853576393,54.85,78790.64,0.0,0.92823,7e-05,4.88859]
[1778853577411,54.86,78804.01,0.0,0.92915,7e-05,4.84111]
[1778853578406,54.86,78817.51,0.0,0.93008,7e-05,4.79305]
[1778853579412,54.86,78831.5,0.0,0.93102,7e-05,4.74393]
[1778853581441,54.86,78800.6,0.0,0.9289,7e-05,4.8539]
[1778853582442,54.86,78741.02,0.0,0.92467,7e-05,5.06965]
[1778853583446,54.86,78717.53,0.0,0.92293,7e-05,5.15665]
[1778853584454,54.87,78712.36,0.0,0.92255,7e-05,5.1759]
[1778853586468,54.87,78707.09,0.0,0.92215,7e-05,5.1957]
[1778853588481,54.87,78701.95,0.0,0.92176,7e-05,5.21498]
[1778853593515,54.87,78701.35,0.0,0.92171,7e-05,5.21778]
[1778853598551,54.87,78704.81,0.0,0.92195,7e-05,5.20553]
[1778853602626,54.88,78717.24,0.0,0.92287,7e-05,5.15983]
[1778853603609,54.88,78709.11,0.0,0.92226,7e-05,5.19019]
[1778853604617,54.88,78703.99,0.0,0.92188,7e-05,5.2093]
[1778853605630,54.88,78698.64,0.0,0.92148,7e-05,5.22914]
[1778853606637,54.88,78682.37,0.0,0.92024,8e-05,5.2902]
[1778853607657,54.88,78675.94,0.0,0.91976,8e-05,5.31424]
[1778853608666,54.88,78661.05,0.0,0.91861,8e-05,5.37037]
[1778853610499,54.88,78652.27,0.0,0.91792,8e-05,5.40389]
[1778853611709,54.89,78642.42,0.0,0.91715,8e-05,5.44128]
[1778853613702,54.89,78640.04,0.0,0.91696,8e-05,5.4506]
[1778853615731,54.9,78629.29,0.0,0.91606,8e-05,5.49445]
[1778853616752,54.91,78627.1,0.0,0.91584,8e-05,5.50493]
[1778853618761,54.93,78627.1,0.0,0.91577,8e-05,5.50856]
[1778853620582,54.94,78633.64,0.0,0.91624,8e-05,5.48566]
[1778853621785,54.96,78650.79,0.0,0.91754,8e-05,5.42282]
[1778853623790,54.96,78641.43,0.0,0.91681,8e-05,5.45822]
[1778853624797,54.96,78632.32,0.0,0.91609,8e-05,5.49301]
[1778853625849,54.96,78609.81,0.0,0.9143,8e-05,5.57901]
[1778853626844,54.96,78611.07,0.0,0.9144,8e-05,5.57437]
[1778853628858,54.96,78627.98,0.0,0.91574,8e-05,5.51012]
[1778853629876,54.96,78639.18,0.0,0.91662,8e-05,5.4676]
[1778853630881,54.96,78656.98,0.0,0.918,8e-05,5.40035]
[1778853631884,54.96,78660.67,0.0,0.91838,8e-05,5.37944]
[1778853632905,54.97,78653.83,0.0,0.91783,8e-05,5.40589]
[1778853633896,54.97,78658.68,0.0,0.9182,8e-05,5.38795]
[1778853634903,54.97,78683.24,0.0,0.92008,8e-05,5.29598]
[1778853635916,54.97,78687.86,0.0,0.92043,8e-05,5.27896]
[1778853636921,54.97,78698.25,0.0,0.9212,7e-05,5.24056]
[1778853637928,54.97,78702.82,0.0,0.92154,7e-05,5.2239]
[1778853638933,54.97,78684.61,0.0,0.92016,8e-05,5.29191]
[1778853639937,54.97,78653.61,0.0,0.91778,8e-05,5.40836]
[1778853640947,54.98,78637.5,0.0,0.91652,8e-05,5.46957]
[1778853641952,54.98,78630.59,0.0,0.91598,8e-05,5.49601]
[1778853642960,54.98,78620.69,0.0,0.91519,8e-05,5.53405]
[1778853643965,54.98,78619.7,0.0,0.9151,8e-05,5.53814]
[1778853645979,54.98,78626.46,0.0,0.91562,8e-05,5.51304]
[1778853646986,54.99,78634.18,0.0,0.91622,8e-05,5.48405]
[1778853647993,54.99,78635.81,0.0,0.91634,8e-05,5.47826]
[1778853650016,54.99,78641.42,0.0,0.91677,8e-05,5.45761]
[1778853651017,54.99,78635.26,0.0,0.91628,8e-05,5.48118]
[1778853652028,54.99,78628.79,0.0,0.91577,8e-05,5.50574]
[1778853653030,54.99,78617.19,0.0,0.91485,8e-05,5.55011]
[1778853654049,55.01,78631.52,0.0,0.91591,8e-05,5.49909]
[1778853655056,55.01,78646.77,0.0,0.9171,8e-05,5.44179]
[1778853656053,55.02,78655.14,0.0,0.91774,8e-05,5.41052]
[1778853661093,55.02,78666.66,0.0,0.91861,8e-05,5.36842]
[1778853662099,55.03,78677.04,0.0,0.91939,8e-05,5.32991]
[1778853663115,55.03,78673.15,0.0,0.91909,8e-05,5.34462]
[1778853668151,55.03,78677.52,0.0,0.91941,8e-05,5.32906]
[1778853673195,55.03,78671.97,0.0,0.91898,8e-05,5.35045]
[1778853674202,55.04,78665.24,0.0,0.91845,8e-05,5.37604]
[1778853679246,55.04,78666.46,0.0,0.91853,8e-05,5.37214]
[1778853684284,55.04,78665.19,0.0,0.91843,8e-05,5.37738]
[1778853687317,55.04,78659.11,0.0,0.91795,8e-05,5.40071]
[1778853688319,55.05,78648.35,0.0,0.91711,8e-05,5.44153]
[1778853691340,55.05,78655.24,0.0,0.91772,8e-05,5.4091]
[1778853694365,55.06,78661.57,0.0,0.91819,8e-05,5.38631]
[1778853698421,55.06,78676.12,0.0,0.91928,8e-05,5.33325]
[1778853700439,55.06,78702.7,0.0,0.92128,7e-05,5.23449]
[1778853701445,55.07,78713.69,0.0,0.92209,7e-05,5.19417]
[1778853702453,55.07,78718.38,0.0,0.92243,7e-05,5.17725]
[1778853703459,55.07,78729.57,0.0,0.92325,7e-05,5.13671]
[1778853704466,55.07,78723.33,0.0,0.92279,7e-05,5.15963]
[1778853705473,55.07,78723.21,0.0,0.92277,7e-05,5.16049]
[1778853710566,55.08,78757.8,0.0,0.92527,7e-05,5.03519]
[1778853711532,55.08,78778.77,0.0,0.92676,7e-05,4.95936]
[1778853712537,55.11,78778.77,0.0,0.92666,7e-05,4.96462]
[1778853713547,55.11,78792.88,0.0,0.92765,7e-05,4.91417]
[1778853714555,55.11,78801.17,0.0,0.92822,7e-05,4.8848]
[1778853715566,55.11,78811.0,0.0,0.9289,7e-05,4.85008]
[1778853717584,55.11,78788.06,0.0,0.92729,7e-05,4.93259]
[1778853718611,55.11,78779.98,0.0,0.92672,7e-05,4.96164]
[1778853719608,55.12,78781.29,0.0,0.92681,7e-05,4.95709]
[1778853720617,55.12,78792.72,0.0,0.92761,7e-05,4.91605]
[1778853721637,55.12,78800.35,0.0,0.92815,7e-05,4.88876]
[1778853722649,55.12,78810.81,0.0,0.92886,7e-05,4.85188]
[1778853723721,55.12,78829.06,0.0,0.93012,7e-05,4.78719]
[1778853724715,55.12,78822.6,0.0,0.92968,7e-05,4.81004]
[1778853726675,55.12,78819.76,0.0,0.92947,7e-05,4.82083]
[1778853728690,55.13,78814.65,0.0,0.9291,7e-05,4.83973]
[1778853729696,55.13,78814.93,0.0,0.92911,7e-05,4.83909]
[1778853731714,55.13,78828.07,0.0,0.93,7e-05,4.79327]
[1778853732718,55.13,78842.23,0.0,0.93095,7e-05,4.74373]
[1778853733735,55.13,78858.73,0.0,0.93206,7e-05,4.68596]
[1778853734735,55.13,78884.03,0.0,0.93373,7e-05,4.59813]
[1778853735832,55.14,78893.95,0.0,0.93437,6e-05,4.56435]
[1778853736750,55.14,78900.58,0.0,0.93479,6e-05,4.54192]
[1778853737757,55.14,78907.03,0.0,0.9352,6e-05,4.52005]
[1778853739772,55.14,78912.47,0.0,0.93555,6e-05,4.50133]
[1778853741786,55.14,78904.31,0.0,0.93502,6e-05,4.52966]
[1778853742795,55.14,78899.16,0.0,0.93469,6e-05,4.54718]
[1778853743800,55.14,78884.46,0.0,0.93374,7e-05,4.59787]
[1778853744817,55.14,78873.24,0.0,0.933,7e-05,4.63672]
[1778853747833,55.14,78859.32,0.0,0.93208,7e-05,4.68512]
[1778853748840,55.14,78868.44,0.0,0.93268,7e-05,4.65336]
[1778853752872,55.14,78880.06,0.0,0.93355,7e-05,4.60573]
[1778853753894,55.14,78893.8,0.0,0.93444,6e-05,4.55821]
[1778853754883,55.14,78908.0,0.0,0.93536,6e-05,4.50948]
[1778853755891,55.14,78898.42,0.0,0.93475,6e-05,4.54215]
[1778853756897,55.14,78904.64,0.0,0.93515,6e-05,4.52074]
[1778853757904,55.13,78919.02,0.0,0.93607,6e-05,4.47167]
[1778853762945,55.13,78922.98,0.0,0.93632,6e-05,4.45819]
[1778853766969,55.13,78905.9,0.0,0.93523,6e-05,4.51635]
[1778853767977,55.13,78883.91,0.0,0.93381,7e-05,4.5917]
[1778853769990,55.13,78898.29,0.0,0.93474,6e-05,4.5422]
[1778853775029,55.13,78894.27,0.0,0.9345,6e-05,4.55532]
[1778853779057,55.13,78901.35,0.0,0.93497,6e-05,4.53042]
[1778853781887,55.12,78894.75,0.0,0.93455,6e-05,4.55268]
[1778853785128,55.12,78891.27,0.0,0.93433,6e-05,4.56414]
[1778853786109,55.12,78884.97,0.0,0.93392,7e-05,4.58567]
[1778853788123,55.12,78889.59,0.0,0.93423,7e-05,4.56933]
[1778853789130,55.12,78880.21,0.0,0.93362,7e-05,4.60151]
[1778853790142,55.12,78877.36,0.0,0.93344,7e-05,4.61114]
[1778853791147,55.12,78866.06,0.0,0.9327,7e-05,4.6504]
[1778853792152,55.12,78857.85,0.0,0.93215,7e-05,4.67899]
[1778853793159,55.12,78854.15,0.0,0.9319,7e-05,4.69187]
[1778853794166,55.12,78861.26,0.0,0.93238,7e-05,4.66701]
[1778853795173,55.12,78864.29,0.0,0.93258,7e-05,4.65644]
[1778853797187,55.11,78876.41,0.0,0.93339,7e-05,4.6141]
[1778853798202,55.12,78883.47,0.0,0.93385,7e-05,4.58976]
[1778853799210,55.12,78898.98,0.0,0.93485,6e-05,4.53651]
[1778853800216,55.12,78918.76,0.0,0.93612,6e-05,4.46886]
[1778853801225,55.12,78911.09,0.0,0.93563,6e-05,4.49498]
[1778853802230,55.11,78889.27,0.0,0.93422,7e-05,4.56973]
[1778853803253,55.11,78884.63,0.0,0.93393,7e-05,4.58555]
[1778853804251,55.11,78902.9,0.0,0.93511,6e-05,4.52257]
[1778853805305,55.11,78904.55,0.0,0.93522,6e-05,4.51683]
[1778853810302,55.11,78918.18,0.0,0.93611,6e-05,4.46915]
[1778853811306,55.11,78927.22,0.0,0.93677,6e-05,4.43166]
[1778853812318,55.11,78921.0,0.0,0.93637,6e-05,4.4531]
[1778853813319,55.11,78908.56,0.0,0.93558,6e-05,4.49559]
[1778853814327,55.11,78904.15,0.0,0.9353,6e-05,4.51061]
[1778853816342,55.11,78900.49,0.0,0.93506,6e-05,4.52297]
[1778853819364,55.11,78905.53,0.0,0.93539,6e-05,4.50548]
[1778853822399,55.1,78890.99,0.0,0.93446,6e-05,4.55511]
[1778853823412,55.1,78884.86,0.0,0.93409,7e-05,4.57481]
[1778853824411,55.08,78876.68,0.0,0.93362,7e-05,4.59921]
[1778853825418,55.08,78865.73,0.0,0.9329,7e-05,4.63718]
[1778853826425,55.06,78861.35,0.0,0.93266,7e-05,4.64977]
[1778853830453,55.0,78854.39,0.0,0.93241,7e-05,4.66297]
[1778853831460,55.0,78861.31,0.0,0.93287,7e-05,4.63855]
[1778853832467,54.99,78871.98,0.0,0.93362,7e-05,4.59898]
[1778853833474,54.98,78872.74,0.0,0.93371,7e-05,4.59446]
[1778853835489,54.96,78866.71,0.0,0.93338,7e-05,4.61169]
[1778853840526,54.91,78858.97,0.0,0.93305,7e-05,4.62907]
[1778853842550,54.9,78851.31,0.0,0.93255,7e-05,4.65534]
[1778853843558,54.9,78844.36,0.0,0.93208,7e-05,4.67966]
[1778853844561,54.9,78833.3,0.0,0.93134,7e-05,4.71826]
[1778853845568,54.9,78822.18,0.0,0.93058,7e-05,4.75766]
[1778853846576,54.9,78815.5,0.0,0.93013,7e-05,4.78132]
[1778853847582,54.9,78793.79,0.0,0.92863,7e-05,4.85882]
[1778853848600,54.91,78785.31,0.0,0.92803,7e-05,4.88927]
[1778853849607,54.91,78784.45,0.0,0.92797,7e-05,4.89239]
[1778853853645,54.91,78772.0,0.0,0.92709,7e-05,4.93723]
[1778853854652,54.91,78780.42,0.0,0.92769,7e-05,4.90691]
[1778853855666,54.91,78776.94,0.0,0.92744,7e-05,4.91944]
[1778853856669,54.91,78782.99,0.0,0.92787,7e-05,4.89768]
[1778853857672,54.91,78794.58,0.0,0.92868,7e-05,4.85624]
[1778853858680,54.91,78805.44,0.0,0.92943,7e-05,4.81764]
[1778853860694,54.91,78813.97,0.0,0.93001,7e-05,4.78748]
[1778853861712,54.91,78826.57,0.0,0.93087,7e-05,4.74299]
[1778853862712,54.91,78839.0,0.0,0.93171,7e-05,4.69922]
[1778853863721,54.91,78848.95,0.0,0.93237,7e-05,4.66433]
[1778853864728,54.91,78862.15,0.0,0.93325,7e-05,4.61832]
[1778853865730,54.9,78873.75,0.0,0.93404,7e-05,4.57654]
[1778853870773,54.89,78872.2,0.0,0.93399,7e-05,4.57946]
[1778853871784,54.89,78880.11,0.0,0.93459,7e-05,4.54511]
[1778853872785,54.89,78885.24,0.0,0.93493,6e-05,4.52727]
[1778853876817,54.88,78882.0,0.0,0.93472,6e-05,4.53813]
[1778853879834,54.88,78871.77,0.0,0.93406,7e-05,4.57312]
[1778853882862,54.88,78863.18,0.0,0.93351,7e-05,4.60261]
[1778853883874,54.88,78845.05,0.0,0.93231,7e-05,4.66565]
[1778853884883,54.88,78844.4,0.0,0.93226,7e-05,4.66794]
[1778853885903,54.88,78860.73,0.0,0.93335,7e-05,4.61095]
[1778853886965,54.88,78870.81,0.0,0.93401,7e-05,4.57606]
[1778853887920,54.88,78915.38,0.0,0.93688,6e-05,4.42317]
[1778853888924,54.89,78934.07,0.0,0.93801,6e-05,4.3625]
[1778853890939,54.91,78928.69,0.0,0.93761,6e-05,4.38383]
[1778853891945,54.91,78920.06,0.0,0.93707,6e-05,4.41314]
[1778853894966,54.92,78912.64,0.0,0.93658,6e-05,4.43921]
[1778853900000,54.94,78910.3,0.0,0.93637,6e-05,4.45075]
[1778853905045,54.95,78917.45,0.0,0.93677,6e-05,4.42904]
[1778853906049,54.95,78926.95,0.0,0.93737,6e-05,4.397]
[1778853907056,54.95,78932.7,0.0,0.93773,6e-05,4.37775]
[1778853910110,54.95,78920.4,0.0,0.93695,6e-05,4.41979]
[1778853913124,54.95,78928.11,0.0,0.93743,6e-05,4.39369]
[1778853914130,54.95,78941.7,0.0,0.93828,6e-05,4.34812]
[1778853915148,54.96,78950.4,0.0,0.93881,6e-05,4.31931]
[1778853916147,54.97,78949.32,0.0,0.93869,6e-05,4.32545]
[1778853919167,54.97,78954.36,0.0,0.93899,6e-05,4.30929]
[1778853920179,54.98,78956.32,0.0,0.93911,6e-05,4.30301]
[1778853923004,55.01,78948.55,0.0,0.9385,6e-05,4.33617]
[1778853924211,55.03,78935.2,0.0,0.93763,6e-05,4.38305]
[1778853925231,55.03,78922.18,0.0,0.93679,6e-05,4.42838]
[1778853926229,55.04,78903.29,0.0,0.93558,6e-05,4.4933]
[1778853927237,55.04,78900.82,0.0,0.93542,6e-05,4.50171]
[1778853930258,55.03,78912.0,0.0,0.93614,6e-05,4.46342]
[1778853931274,55.03,78914.94,0.0,0.93641,6e-05,4.44662]
[1778853933093,55.04,78920.75,0.0,0.93678,6e-05,4.42697]
[1778853935295,55.04,78912.68,0.0,0.93626,6e-05,4.45451]
[1778853939322,55.04,78902.06,0.0,0.93558,6e-05,4.49089]
[1778853940330,55.04,78896.17,0.0,0.9352,6e-05,4.51103]
[1778853941336,55.04,78893.58,0.0,0.93504,6e-05,4.51986]
[1778853943164,55.03,78881.19,0.0,0.93425,7e-05,4.56178]
[1778853944365,55.03,78875.91,0.0,0.9339,7e-05,4.57989]
[1778853946381,55.03,78882.0,0.0,0.93431,7e-05,4.55858]
[1778853948406,55.03,78889.29,0.0,0.93478,6e-05,4.53327]
[1778853951424,55.03,78881.39,0.0,0.93427,7e-05,4.56048]
[1778853954447,55.03,78889.37,0.0,0.93479,6e-05,4.53296]
[1778853956460,55.03,78871.8,0.0,0.93364,7e-05,4.59367]
[1778853957466,55.03,78864.29,0.0,0.93314,7e-05,4.61983]
[1778853958474,55.03,78870.23,0.0,0.93353,7e-05,4.59931]
[1778853959479,55.03,78879.81,0.0,0.93416,7e-05,4.56629]
[1778853960488,55.03,78885.04,0.0,0.9345,6e-05,4.54843]
[1778853962499,55.03,78883.87,0.0,0.93441,7e-05,4.55285]
[1778853965532,55.04,78893.75,0.0,0.93504,6e-05,4.51944]
[1778853966535,55.04,78884.17,0.0,0.93443,7e-05,4.5523]
[1778853967561,55.04,78871.24,0.0,0.93358,7e-05,4.59712]
[1778853968551,55.04,78862.59,0.0,0.933,7e-05,4.62723]
[1778853969556,55.04,78857.96,0.0,0.9327,7e-05,4.6434]
[1778853971570,55.04,78845.77,0.0,0.93188,7e-05,4.68623]
[1778853972577,55.04,78837.5,0.0,0.93132,7e-05,4.71519]
[1778853974593,55.04,78847.35,0.0,0.93199,7e-05,4.68053]
[1778853978627,55.04,78853.54,0.0,0.9324,7e-05,4.65883]
[1778853979635,55.04,78863.2,0.0,0.93304,7e-05,4.62529]
[1778853984670,55.04,78864.49,0.0,0.93312,7e-05,4.62114]
[1778853986725,55.04,78853.67,0.0,0.93239,7e-05,4.6592]
[1778853987710,55.04,78840.71,0.0,0.93153,7e-05,4.70452]
[1778853992742,55.04,78836.7,0.0,0.93135,7e-05,4.71135]
[1778853994769,55.04,78827.24,0.0,0.93071,7e-05,4.74476]
[1778853998789,55.05,78822.7,0.0,0.93038,7e-05,4.76161]
[1778853999813,55.05,78817.34,0.0,0.93002,7e-05,4.78072]
[1778854000802,55.05,78811.14,0.0,0.92959,7e-05,4.80282]
[1778854001809,55.05,78804.09,0.0,0.9291,7e-05,4.82795]
[1778854004831,55.05,78793.44,0.0,0.92836,7e-05,4.8661]
[1778854006845,55.05,78803.99,0.0,0.92909,7e-05,4.82865]
[1778854007852,55.05,78811.75,0.0,0.92962,7e-05,4.80123]
[1778854008860,55.05,78818.63,0.0,0.93009,7e-05,4.77704]
[1778854011881,55.05,78827.3,0.0,0.93067,7e-05,4.7467]
[1778854014902,55.05,78832.97,0.0,0.93106,7e-05,4.72645]
[1778854017927,55.05,78846.58,0.0,0.93198,7e-05,4.67858]
[1778854018955,55.05,78866.42,0.0,0.9333,7e-05,4.60956]
[1778854024019,55.05,78862.09,0.0,0.933,7e-05,4.62502]
[1778854026017,55.06,78868.74,0.0,0.93344,7e-05,4.60207]
[1778854027026,55.06,78871.66,0.0,0.93363,7e-05,4.59205]
[1778854031061,55.06,78878.99,0.0,0.9341,7e-05,4.56721]
[1778854034079,55.06,78882.87,0.0,0.93436,7e-05,4.55343]
[1778854038102,55.05,78894.39,0.0,0.93512,6e-05,4.51334]
[1778854039111,55.05,78898.81,0.0,0.93541,6e-05,4.49814]
[1778854041124,55.05,78906.9,0.0,0.93593,6e-05,4.47043]
[1778854042132,55.05,78903.07,0.0,0.93568,6e-05,4.4835]
[1778854044145,55.05,78900.58,0.0,0.93552,6e-05,4.49196]
[1778854046159,55.05,78909.78,0.0,0.93611,6e-05,4.46054]
[1778854047165,55.05,78913.78,0.0,0.93636,6e-05,4.44695]
[1778854050187,55.05,78922.49,0.0,0.93691,6e-05,4.41752]
[1778854051194,55.05,78924.65,0.0,0.93714,6e-05,4.4035]
[1778854052202,55.05,78913.71,0.0,0.93644,6e-05,4.44067]
[1778854053209,55.05,78908.88,0.0,0.93613,6e-05,4.45715]
[1778854056230,55.05,78894.82,0.0,0.93523,6e-05,4.50526]
[1778854057236,55.05,78892.38,0.0,0.93507,6e-05,4.51358]
[1778854058244,55.05,78898.3,0.0,0.93546,6e-05,4.49326]
[1778854059251,55.05,78901.7,0.0,0.93567,6e-05,4.48162]
[1778854062271,55.05,78902.23,0.0,0.93571,6e-05,4.47983]
[1778854067306,55.05,78897.22,0.0,0.93539,6e-05,4.49695]
[1778854069321,55.05,78890.76,0.0,0.93497,6e-05,4.51906]
[1778854070327,55.05,78882.38,0.0,0.93443,7e-05,4.54781]
[1778854071338,55.05,78879.67,0.0,0.93425,7e-05,4.55705]
[1778854073348,55.05,78886.89,0.0,0.93473,6e-05,4.532]
[1778854078386,55.05,78886.65,0.0,0.93472,6e-05,4.53238]
[1778854079394,55.05,78892.85,0.0,0.93512,6e-05,4.51102]
[1778854080403,55.05,78887.68,0.0,0.93479,6e-05,4.52871]
[1778854084218,55.05,78910.74,0.0,0.93627,6e-05,4.44965]
[1778854085447,55.05,78913.8,0.0,0.93647,6e-05,4.43929]
[1778854087457,55.05,78922.1,0.0,0.93699,6e-05,4.41128]
[1778854088464,55.05,78935.62,0.0,0.93784,6e-05,4.36575]
[1778854089471,55.05,78940.41,0.0,0.93813,6e-05,4.34982]
[1778854090493,55.05,78947.75,0.0,0.93858,6e-05,4.3254]
[1778854092495,55.05,78948.8,0.0,0.93864,6e-05,4.32231]
[1778854097530,55.07,78945.2,0.0,0.93836,6e-05,4.33741]
[1778854100556,55.07,78953.36,0.0,0.93886,6e-05,4.31051]
[1778854101570,55.07,78951.42,0.0,0.93874,6e-05,4.31705]
[1778854102572,55.07,78940.92,0.0,0.93809,6e-05,4.35222]
[1778854104360,55.07,78953.98,0.0,0.9389,6e-05,4.30833]
[1778854105595,55.07,78949.09,0.0,0.9386,6e-05,4.32453]
[1778854107616,55.07,78949.22,0.0,0.93862,6e-05,4.32375]
[1778854108629,55.07,78955.19,0.0,0.93899,6e-05,4.30365]
[1778854109626,55.07,78952.2,0.0,0.93881,6e-05,4.31349]
[1778854111641,55.07,78947.9,0.0,0.93862,6e-05,4.32155]
[1778854113654,55.07,78947.99,0.0,0.93862,6e-05,4.32163]
[1778854114659,55.07,78942.14,0.0,0.93825,6e-05,4.34142]
[1778854115669,55.07,78945.1,0.0,0.93843,6e-05,4.33167]
[1778854117681,55.08,78955.46,0.0,0.93906,6e-05,4.29745]
[1778854118688,55.08,78960.64,0.0,0.93938,6e-05,4.28045]
[1778854119696,55.08,78969.61,0.0,0.93992,6e-05,4.25095]
[1778854120703,55.08,78970.21,0.0,0.93995,6e-05,4.24928]
[1778854125738,55.09,78962.0,0.0,0.93942,6e-05,4.27808]
[1778854128759,55.09,78954.56,0.0,0.93895,6e-05,4.30369]
[1778854133799,55.1,78961.77,0.0,0.93937,6e-05,4.28092]
[1778854134801,55.1,78963.66,0.0,0.93948,6e-05,4.27493]
[1778854135808,55.1,78970.63,0.0,0.9399,6e-05,4.25211]
[1778854136816,55.11,78973.28,0.0,0.94005,6e-05,4.24368]
[1778854137823,55.11,78979.99,0.0,0.94045,6e-05,4.22188]
[1778854138831,55.11,78982.84,0.0,0.94062,6e-05,4.21288]
[1778854143868,55.12,78998.16,0.0,0.9415,6e-05,4.16457]
[1778854144873,55.12,79008.69,0.0,0.94211,6e-05,4.13072]
[1778854145880,55.13,79007.46,0.0,0.94203,6e-05,4.13524]
[1778854150914,55.13,79009.99,0.0,0.94217,6e-05,4.12746]
[1778854152933,55.13,79017.5,0.0,0.94261,6e-05,4.10327]
[1778854153948,55.13,79027.32,0.0,0.94318,6e-05,4.07154]
[1778854154949,55.13,79035.68,0.0,0.94367,6e-05,4.04457]
[1778854155955,55.13,79048.15,0.0,0.94439,6e-05,4.00429]
[1778854156962,55.13,79048.13,0.0,0.94438,6e-05,4.00457]
[1778854157969,55.13,79056.69,0.0,0.94487,6e-05,3.97747]
[1778854158977,55.14,79077.1,0.0,0.94598,6e-05,3.91506]
[1778854160992,55.15,79082.11,0.0,0.94623,6e-05,3.90086]
[1778854162000,55.16,79098.2,0.0,0.94708,5e-05,3.85226]
[1778854163005,55.17,79101.48,0.0,0.94722,5e-05,3.84456]
[1778854164032,55.19,79084.19,0.0,0.94622,6e-05,3.9012]
[1778854166031,55.2,79063.98,0.0,0.94504,6e-05,3.96773]
[1778854167051,55.2,79065.32,0.0,0.94512,6e-05,3.96355]
[1778854168052,55.2,79070.92,0.0,0.94543,6e-05,3.94591]
[1778854169059,55.2,79083.26,0.0,0.94612,6e-05,3.90715]
[1778854170075,55.2,79089.05,0.0,0.94644,6e-05,3.88916]
[1778854171082,55.21,79086.1,0.0,0.94632,6e-05,3.89381]
[1778854172089,55.22,79092.66,0.0,0.94668,6e-05,3.87347]
[1778854173103,55.22,79098.28,0.0,0.94699,5e-05,3.85615]
[1778854174105,55.21,79116.46,0.0,0.94799,5e-05,3.79918]
[1778854175112,55.21,79137.71,0.0,0.94912,5e-05,3.73397]
[1778854176119,55.21,79143.61,0.0,0.94943,5e-05,3.71617]
[1778854177128,55.2,79148.7,0.0,0.94975,5e-05,3.69784]
[1778854179147,55.18,79149.89,0.0,0.94986,5e-05,3.69148]
[1778854180149,55.17,79155.65,0.0,0.9502,5e-05,3.67143]
[1778854182162,55.16,79143.04,0.0,0.94958,5e-05,3.70743]
[1778854183169,55.14,79119.46,0.0,0.94837,5e-05,3.77694]
[1778854184176,55.12,79117.28,0.0,0.94832,5e-05,3.77991]
[1778854185187,55.1,79109.23,0.0,0.94795,5e-05,3.80097]
[1778854186193,55.09,79096.32,0.0,0.94728,5e-05,3.83938]
[1778854187199,55.09,79088.18,0.0,0.94683,6e-05,3.86459]
[1778854192239,55.09,79087.05,0.0,0.94678,6e-05,3.86766]
[1778854197269,55.09,79083.64,0.0,0.94657,6e-05,3.87919]
[1778854199285,55.11,79077.59,0.0,0.94619,6e-05,3.9008]
[1778854200291,55.11,79065.84,0.0,0.94553,6e-05,3.93803]
[1778854201317,55.11,79070.5,0.0,0.94579,6e-05,3.92344]
[1778854202344,55.11,79085.14,0.0,0.9466,6e-05,3.87758]
[1778854203323,55.11,79093.86,0.0,0.94709,5e-05,3.85015]
[1778854204324,55.1,79110.23,0.0,0.94799,5e-05,3.79883]
[1778854205356,55.1,79112.79,0.0,0.94813,5e-05,3.79052]
[1778854206342,55.1,79107.17,0.0,0.94783,5e-05,3.8075]
[1778854208360,55.1,79116.71,0.0,0.94836,5e-05,3.77719]
[1778854210382,55.07,79125.41,0.0,0.9489,5e-05,3.74638]
[1778854214406,55.0,79118.56,0.0,0.94875,5e-05,3.75466]
[1778854216422,54.96,79113.07,0.0,0.94857,5e-05,3.76493]
[1778854217427,54.96,79121.46,0.0,0.94903,5e-05,3.73879]
[1778854218433,54.96,79124.53,0.0,0.9492,5e-05,3.72909]
[1778854220447,54.94,79119.39,0.0,0.94897,5e-05,3.74182]
[1778854221454,54.94,79128.29,0.0,0.94945,5e-05,3.71425]
[1778854222463,54.94,79129.98,0.0,0.94955,5e-05,3.70884]
[1778854225483,54.94,79138.76,0.0,0.95002,5e-05,3.68136]
[1778854226490,54.94,79138.02,0.0,0.94999,5e-05,3.68342]
[1778854229511,54.93,79131.37,0.0,0.94965,5e-05,3.70306]
[1778854232532,54.93,79124.5,0.0,0.94937,5e-05,3.71707]
[1778854233541,54.91,79117.71,0.0,0.94905,5e-05,3.73533]
[1778854234547,54.91,79117.23,0.0,0.94903,5e-05,3.73653]
[1778854235554,54.91,79124.75,0.0,0.94944,5e-05,3.71319]
[1778854236559,54.91,79131.72,0.0,0.94981,5e-05,3.69166]
[1778854237567,54.91,79127.87,0.0,0.94961,5e-05,3.70319]
[1778854238576,54.9,79115.73,0.0,0.949,5e-05,3.73812]
[1778854239583,54.88,79108.01,0.0,0.94864,5e-05,3.75906]
[1778854240590,54.88,79108.01,0.0,0.94864,5e-05,3.75874]
[1778854244617,54.86,79102.98,0.0,0.94844,5e-05,3.77022]
[1778854246632,54.82,79101.24,0.0,0.94847,5e-05,3.76874]
[1778854248645,54.8,79107.13,0.0,0.94885,5e-05,3.7469]
[1778854253680,54.79,79109.8,0.0,0.94902,5e-05,3.73719]
[1778854257708,54.78,79104.69,0.0,0.94876,5e-05,3.7518]
[1778854260729,54.78,79096.8,0.0,0.94835,5e-05,3.77531]
[1778854261737,54.78,79092.87,0.0,0.94814,5e-05,3.78717]
[1778854262743,54.77,79086.89,0.0,0.94782,5e-05,3.80542]
[1778854263750,54.77,79078.83,0.0,0.94739,5e-05,3.8302]
[1778854266771,54.77,79070.54,0.0,0.94695,6e-05,3.85528]
[1778854267812,54.77,79064.0,0.0,0.94659,6e-05,3.87572]
[1778854268787,54.77,79059.31,0.0,0.94633,6e-05,3.89035]
[1778854269794,54.76,79050.34,0.0,0.94586,6e-05,3.91699]
[1778854270803,54.75,79047.02,0.0,0.94567,6e-05,3.92731]
[1778854272818,54.75,79057.25,0.0,0.94626,6e-05,3.89439]
[1778854273825,54.75,79060.21,0.0,0.94642,6e-05,3.88485]
[1778854275648,54.75,79065.92,0.0,0.94675,6e-05,3.86651]
[1778854276856,54.75,79057.93,0.0,0.94631,6e-05,3.89155]
[1778854277863,54.75,79061.75,0.0,0.94652,6e-05,3.87929]
[1778854278869,54.75,79056.47,0.0,0.94623,6e-05,3.89579]
[1778854279928,54.74,79049.3,0.0,0.94583,6e-05,3.91831]
[1778854280888,54.74,79039.63,0.0,0.94529,6e-05,3.94855]
[1778854281899,54.74,79023.98,0.0,0.9444,6e-05,3.99866]
[1778854282905,54.74,79015.71,0.0,0.94393,6e-05,4.02457]
[1778854284917,54.74,79022.87,0.0,0.94435,6e-05,4.00113]
[1778854286951,54.73,79028.16,0.0,0.94468,6e-05,3.98318]
[1778854289955,54.71,79033.2,0.0,0.94503,6e-05,3.96302]
[1778854292978,54.7,79039.66,0.0,0.9455,6e-05,3.93506]
[1778854298014,54.7,79030.22,0.0,0.94498,6e-05,3.96389]
[1778854301036,54.69,79036.21,0.0,0.94534,6e-05,3.94388]
[1778854302044,54.69,79040.98,0.0,0.94561,6e-05,3.92843]
[1778854303050,54.69,79047.23,0.0,0.94597,6e-05,3.90835]
[1778854305065,54.69,79055.19,0.0,0.94642,6e-05,3.88276]
[1778854307080,54.68,79065.66,0.0,0.94702,6e-05,3.84915]
[1778854312114,54.67,79067.45,0.0,0.94716,6e-05,3.84132]
[1778854317157,54.66,79074.22,0.0,0.94757,5e-05,3.81793]
[1778854318163,54.66,79079.35,0.0,0.94785,5e-05,3.80152]
[1778854319169,54.66,79089.91,0.0,0.94843,5e-05,3.76833]
[1778854324204,54.65,79080.08,0.0,0.94793,5e-05,3.79726]
[1778854327225,54.64,79072.67,0.0,0.94754,6e-05,3.81927]
[1778854330246,54.63,79078.16,0.0,0.94786,5e-05,3.80094]
[1778854335284,54.62,79081.21,0.0,0.94806,5e-05,3.78963]
[1778854337295,54.62,79069.45,0.0,0.94743,6e-05,3.82562]
[1778854338301,54.62,79055.94,0.0,0.94669,6e-05,3.86766]
[1778854339309,54.61,79049.99,0.0,0.94636,6e-05,3.88597]
[1778854342335,54.61,79055.86,0.0,0.94672,6e-05,3.86596]
[1778854344350,54.6,79070.6,0.0,0.94755,6e-05,3.81873]
[1778854345357,54.6,79078.62,0.0,0.948,5e-05,3.79329]
[1778854347375,54.6,79089.95,0.0,0.94862,5e-05,3.75738]
[1778854348377,54.59,79098.86,0.0,0.94911,5e-05,3.72954]
[1778854351398,54.59,79104.88,0.0,0.94952,5e-05,3.70394]
[1778854356432,54.58,79105.74,0.0,0.94959,5e-05,3.7002]
[1778854357439,54.58,79118.78,0.0,0.95028,5e-05,3.66011]
[1778854358454,54.58,79131.69,0.0,0.95096,5e-05,3.62071]
[1778854359458,54.58,79135.83,0.0,0.95118,5e-05,3.60809]
[1778854361472,54.58,79142.4,0.0,0.95152,5e-05,3.58816]
[1778854363486,54.58,79151.39,0.0,0.95198,5e-05,3.56108]
[1778854364510,54.58,79154.95,0.0,0.95216,5e-05,3.55043]
[1778854365499,54.58,79160.34,0.0,0.95244,5e-05,3.53431]
[1778854366519,54.58,79177.52,0.0,0.95331,5e-05,3.48335]
[1778854368521,54.58,79180.12,0.0,0.95344,5e-05,3.47548]
[1778854372550,54.58,79186.27,0.0,0.95376,5e-05,3.45638]
[1778854374570,54.57,79180.94,0.0,0.95351,5e-05,3.47147]
[1778854375570,54.57,79182.42,0.0,0.95359,5e-05,3.46649]
[1778854380620,54.56,79185.0,0.0,0.95374,5e-05,3.45769]
[1778854381623,54.56,79209.62,0.0,0.95497,5e-05,3.38475]
[1778854382629,54.55,79224.11,0.0,0.95568,5e-05,3.34229]
[1778854383639,54.55,79236.62,0.0,0.95628,5e-05,3.30592]
[1778854384646,54.55,79235.99,0.0,0.95626,5e-05,3.3073]
[1778854387666,54.54,79249.66,0.0,0.95692,5e-05,3.26752]
[1778854388674,54.52,79243.23,0.0,0.95668,5e-05,3.28189]
[1778854389695,54.52,79241.99,0.0,0.95663,5e-05,3.28504]
[1778854391697,54.51,79230.67,0.0,0.95611,5e-05,3.31661]
[1778854392703,54.51,79234.46,0.0,0.95629,5e-05,3.30532]
[1778854395726,54.5,79228.45,0.0,0.95603,5e-05,3.32086]
[1778854397739,54.5,79233.87,0.0,0.95631,5e-05,3.30446]
[1778854398746,54.5,79241.79,0.0,0.95669,5e-05,3.28147]
[1778854400767,54.49,79235.55,0.0,0.95641,5e-05,3.29848]
[1778854404809,54.48,79245.41,0.0,0.9569,5e-05,3.26882]
[1778854408836,54.48,79259.21,0.0,0.95756,5e-05,3.2287]
[1778854409846,54.46,79263.21,0.0,0.95779,5e-05,3.21459]
[1778854411858,54.43,79279.83,0.0,0.95871,5e-05,3.15707]
[1778854413872,54.42,79288.56,0.0,0.95913,5e-05,3.1312]
[1778854418908,54.39,79279.84,0.0,0.95881,5e-05,3.15103]
[1778854420922,54.39,79269.91,0.0,0.95836,5e-05,3.17853]
[1778854421927,54.38,79248.16,0.0,0.95739,5e-05,3.23748]
[1778854422935,54.38,79242.72,0.0,0.95713,5e-05,3.2529]
[1778854423943,54.38,79238.1,0.0,0.95692,5e-05,3.26572]
[1778854424949,54.37,79235.59,0.0,0.95681,5e-05,3.2722]
[1778854426762,54.37,79215.93,0.0,0.95588,5e-05,3.32819]
[1778854426963,54.37,79215.93,0.0,0.95589,5e-05,3.32776]
[1778854427970,54.37,79206.47,0.0,0.95544,5e-05,3.35463]
[1778854428976,54.37,79197.36,0.0,0.955,5e-05,3.38094]
[1778854429984,54.34,79189.5,0.0,0.9547,5e-05,3.39839]
[1778854430991,54.33,79184.34,0.0,0.95446,5e-05,3.41294]
[1778854435032,54.32,79175.66,0.0,0.95406,5e-05,3.43675]
[1778854440054,54.31,79166.76,0.0,0.95366,5e-05,3.46008]
[1778854442068,54.3,79162.67,0.0,0.95347,5e-05,3.47138]
[1778854447107,54.29,79172.33,0.0,0.95397,5e-05,3.44152]
[1778854448111,54.29,79179.35,0.0,0.95433,5e-05,3.42066]
[1778854451133,54.29,79190.59,0.0,0.9549,5e-05,3.38655]
[1778854456169,54.28,79189.93,0.0,0.9549,5e-05,3.38655]
[1778854459196,54.27,79176.2,0.0,0.95424,5e-05,3.42585]
[1778854461203,54.27,79185.99,0.0,0.95473,5e-05,3.3964]
[1778854462210,54.26,79193.01,0.0,0.95508,5e-05,3.37541]
[1778854466245,54.25,79201.58,0.0,0.95553,5e-05,3.34869]
[1778854469270,54.25,79194.22,0.0,0.95519,5e-05,3.36923]
[1778854470274,54.24,79185.42,0.0,0.95477,5e-05,3.39396]
[1778854474304,54.23,79191.65,0.0,0.95518,5e-05,3.36773]
[1778854478328,54.22,79183.67,0.0,0.95482,5e-05,3.38965]
[1778854483363,54.21,79182.83,0.0,0.95482,5e-05,3.38962]
[1778854487391,54.2,79176.95,0.0,0.95456,5e-05,3.40489]
[1778854489407,54.19,79174.07,0.0,0.95443,5e-05,3.41231]
[1778854491419,54.19,79183.03,0.0,0.95489,5e-05,3.38497]
[1778854492427,54.18,79185.41,0.0,0.95502,5e-05,3.37752]
[1778854494440,54.18,79178.72,0.0,0.9547,5e-05,3.39615]
[1778854496454,54.17,79190.91,0.0,0.95532,5e-05,3.35954]
[1778854497461,54.17,79197.97,0.0,0.95567,5e-05,3.33857]
[1778854498468,54.17,79199.81,0.0,0.95577,5e-05,3.33243]
[1778854501500,54.16,79204.92,0.0,0.95603,5e-05,3.31686]
[1778854502496,54.16,79198.6,0.0,0.95573,5e-05,3.33477]
[1778854503503,54.15,79190.45,0.0,0.95535,5e-05,3.35761]
[1778854504512,54.15,79183.86,0.0,0.95504,5e-05,3.37637]
[1778854507532,54.12,79190.96,0.0,0.95547,5e-05,3.35056]
[1778854508539,54.1,79194.47,0.0,0.95571,5e-05,3.33571]
[1778854513580,54.09,79190.55,0.0,0.95556,5e-05,3.34504]
[1778854514583,54.06,79184.89,0.0,0.95535,5e-05,3.35713]
[1778854515589,54.06,79170.49,0.0,0.95465,5e-05,3.39882]
[1778854516596,54.06,79176.3,0.0,0.95494,5e-05,3.38164]
[1778854519617,54.05,79170.2,0.0,0.95466,5e-05,3.39879]
[1778854524652,54.05,79179.5,0.0,0.95513,5e-05,3.37038]
[1778854526697,54.04,79170.25,0.0,0.95468,5e-05,3.39705]
[1778854527704,54.04,79157.34,0.0,0.95405,5e-05,3.43455]
[1778854528712,54.04,79152.88,0.0,0.95383,5e-05,3.44757]
[1778854530726,54.04,79149.85,0.0,0.95369,5e-05,3.45608]
[1778854533747,54.03,79147.74,0.0,0.95367,5e-05,3.45542]
[1778854538783,53.99,79162.78,0.0,0.95454,5e-05,3.40384]
[1778854539790,53.99,79170.6,0.0,0.95494,5e-05,3.3803]
[1778854540802,53.99,79173.81,0.0,0.9551,5e-05,3.37039]
[1778854541804,53.98,79180.76,0.0,0.95545,5e-05,3.34958]
[1778854542815,53.98,79187.13,0.0,0.95577,5e-05,3.33058]
[1778854543818,53.98,79189.07,0.0,0.95587,5e-05,3.32454]
[1778854547846,53.97,79183.18,0.0,0.95561,5e-05,3.3401]
[1778854548852,53.97,79183.49,0.0,0.95563,5e-05,3.33877]
[1778854553892,53.96,79189.67,0.0,0.95597,5e-05,3.31869]
[1778854555905,53.93,79183.91,0.0,0.95576,5e-05,3.33125]
[1778854560941,53.92,79187.15,0.0,0.95594,5e-05,3.31987]
[1778854561958,53.92,79196.64,0.0,0.95641,5e-05,3.292]
[1778854562962,53.92,79204.7,0.0,0.9568,5e-05,3.26844]
[1778854563970,53.92,79196.91,0.0,0.95643,5e-05,3.2906]
[1778854564976,53.91,79200.12,0.0,0.95659,5e-05,3.28101]
[1778854566990,53.89,79193.15,0.0,0.95631,5e-05,3.29768]
[1778854567997,53.87,79194.3,0.0,0.95642,5e-05,3.29096]
[1778854569015,53.87,79201.47,0.0,0.95677,5e-05,3.26994]
[1778854570011,53.87,79204.36,0.0,0.95692,5e-05,3.26133]
[1778854572036,53.87,79224.24,0.0,0.95787,5e-05,3.20396]
[1778854573035,53.87,79221.11,0.0,0.95772,5e-05,3.21266]
[1778854575046,53.86,79219.29,0.0,0.95764,5e-05,3.2174]
[1778854580084,53.83,79214.41,0.0,0.9575,5e-05,3.22611]
[1778854581091,53.83,79208.39,0.0,0.95722,5e-05,3.24307]
[1778854582100,53.83,79210.67,0.0,0.95733,5e-05,3.23627]
[1778854583105,53.83,79218.13,0.0,0.95769,5e-05,3.2147]
[1778854584112,53.83,79219.54,0.0,0.95776,5e-05,3.21045]
[1778854586127,53.83,79209.04,0.0,0.95727,5e-05,3.23997]
[1778854587899,53.82,79203.32,0.0,0.95701,5e-05,3.25581]
[1778854589153,53.82,79198.27,0.0,0.95677,5e-05,3.27005]
[1778854590157,53.82,79192.16,0.0,0.95648,5e-05,3.28737]
[1778854591164,53.82,79191.46,0.0,0.95653,5e-05,3.28304]
[1778854595192,53.81,79186.1,0.0,0.95629,5e-05,3.29714]
[1778854596201,53.81,79179.56,0.0,0.95598,5e-05,3.31578]
[1778854597969,53.8,79186.42,0.0,0.95633,5e-05,3.29511]
[1778854600226,53.8,79188.0,0.0,0.95641,5e-05,3.28984]
[1778854605262,53.79,79186.01,0.0,0.95635,5e-05,3.29385]
[1778854608039,53.78,79175.66,0.0,0.95586,5e-05,3.32286]
[1778854610297,53.78,79157.9,0.0,0.955,5e-05,3.37412]
[1778854611304,53.78,79154.04,0.0,0.95482,5e-05,3.38503]
[1778854612312,53.77,79147.67,0.0,0.95451,5e-05,3.40338]
[1778854613318,53.77,79146.79,0.0,0.95447,5e-05,3.40546]
[1778854618353,53.76,79154.25,0.0,0.95489,5e-05,3.3808]
[1778854619360,53.75,79159.41,0.0,0.95515,5e-05,3.36512]
[1778854620369,53.75,79171.56,0.0,0.95576,5e-05,3.32904]
[1778854621374,53.75,79173.55,0.0,0.95586,5e-05,3.32283]
[1778854622381,53.75,79178.81,0.0,0.95612,5e-05,3.30712]
[1778854624395,53.74,79179.65,0.0,0.95618,5e-05,3.30395]
[1778854627416,53.74,79198.15,0.0,0.95708,5e-05,3.2494]
[1778854628423,53.73,79204.24,0.0,0.95738,5e-05,3.23165]
[1778854629439,53.73,79209.09,0.0,0.95761,5e-05,3.21753]
[1778854630450,53.73,79200.46,0.0,0.9572,5e-05,3.24202]
[1778854631447,53.73,79209.02,0.0,0.95761,5e-05,3.21724]
[1778854632459,53.73,79212.87,0.0,0.9578,5e-05,3.20603]
[1778854633463,53.73,79220.13,0.0,0.95814,5e-05,3.18517]
[1778854634470,53.73,79227.88,0.0,0.95851,5e-05,3.16305]
[1778854635475,53.73,79223.47,0.0,0.9583,5e-05,3.17538]
[1778854637488,53.72,79232.37,0.0,0.95872,5e-05,3.14992]
[1778854638496,53.72,79234.61,0.0,0.95883,5e-05,3.14349]
[1778854642537,53.72,79250.91,0.0,0.95958,5e-05,3.09736]
[1778854643548,53.72,79261.37,0.0,0.96005,4e-05,3.06827]
[1778854644551,53.72,79263.22,0.0,0.96014,4e-05,3.06315]
[1778854645571,53.72,79258.05,0.0,0.9599,5e-05,3.07748]
[1778854646568,53.72,79252.65,0.0,0.95966,5e-05,3.09247]
[1778854647575,53.72,79237.84,0.0,0.95899,5e-05,3.13383]
[1778854648580,53.72,79228.37,0.0,0.95855,5e-05,3.16039]
[1778854649588,53.72,79231.9,0.0,0.95872,5e-05,3.1503]
[1778854650595,53.71,79236.91,0.0,0.95897,5e-05,3.13502]
[1778854653617,53.7,79236.27,0.0,0.95905,5e-05,3.12823]
[1778854654624,53.7,79230.62,0.0,0.95879,5e-05,3.14403]
[1778854655632,53.69,79224.27,0.0,0.95852,5e-05,3.1609]
[1778854656639,53.68,79222.8,0.0,0.95847,5e-05,3.16373]
[1778854659660,53.67,79216.95,0.0,0.95824,5e-05,3.17751]
[1778854660921,53.66,79210.15,0.0,0.95793,5e-05,3.19668]
[1778854661917,53.66,79216.33,0.0,0.95822,5e-05,3.17911]
[1778854662908,53.66,79227.06,0.0,0.95872,5e-05,3.14837]
[1778854663912,53.66,79227.92,0.0,0.95876,5e-05,3.14578]
[1778854664919,53.66,79245.53,0.0,0.95957,5e-05,3.09619]
[1778854665925,53.66,79246.43,0.0,0.95961,5e-05,3.09365]
[1778854669955,53.66,79250.86,0.0,0.95982,5e-05,3.08128]
[1778854672975,53.66,79244.93,0.0,0.95956,5e-05,3.09724]
[1778854673986,53.66,79236.6,0.0,0.95918,5e-05,3.12053]
[1778854674995,53.66,79245.23,0.0,0.95957,5e-05,3.09635]
[1778854676001,53.66,79255.17,0.0,0.96002,5e-05,3.0687]
[1778854677003,53.66,79255.95,0.0,0.96006,5e-05,3.06658]
[1778854679026,53.65,79248.75,0.0,0.95974,5e-05,3.08607]
[1778854680029,53.65,79243.96,0.0,0.95952,5e-05,3.09943]
[1778854681035,53.65,79229.29,0.0,0.95885,5e-05,3.14056]
[1778854682042,53.65,79233.04,0.0,0.95902,5e-05,3.12994]
[1778854683048,53.65,79245.58,0.0,0.95961,5e-05,3.0942]
[1778854684060,53.65,79250.94,0.0,0.95986,5e-05,3.07869]
[1778854686068,53.64,79241.69,0.0,0.95946,5e-05,3.10288]
[1778854690099,53.64,79234.41,0.0,0.95913,5e-05,3.12315]
[1778854692110,53.64,79229.4,0.0,0.9589,5e-05,3.13712]
[1778854694124,53.63,79219.85,0.0,0.95846,5e-05,3.16391]
[1778854699159,53.63,79227.17,0.0,0.95881,5e-05,3.1428]
[1778854702180,53.63,79232.38,0.0,0.95906,5e-05,3.12766]
[1778854703194,53.63,79240.87,0.0,0.95945,5e-05,3.10387]
[1778854704194,53.63,79251.47,0.0,0.95993,5e-05,3.07438]
[1778854707214,53.63,79239.43,0.0,0.95938,5e-05,3.10802]
[1778854708803,53.63,79226.45,0.0,0.95879,5e-05,3.14409]
[1778854710236,53.63,79225.39,0.0,0.95874,5e-05,3.14701]
[1778854712250,53.62,79220.48,0.0,0.9586,5e-05,3.15407]
[1778854715271,53.62,79225.54,0.0,0.95884,5e-05,3.13955]
[1778854718880,53.62,79238.19,0.0,0.95942,5e-05,3.10389]
[1778854719299,53.62,79238.19,0.0,0.95942,5e-05,3.10389]
[1778854722320,53.62,79228.1,0.0,0.95896,5e-05,3.13215]
[1778854724334,53.62,79242.08,0.0,0.9596,5e-05,3.09299]
[1778854727360,53.62,79263.04,0.0,0.96054,4e-05,3.03508]
[1778854731386,53.63,79255.06,0.0,0.96016,4e-05,3.05887]
[1778854735414,53.64,79248.1,0.0,0.95981,5e-05,3.0798]
[1778854737428,53.64,79241.15,0.0,0.9595,5e-05,3.09919]
[1778854739442,53.64,79237.86,0.0,0.95935,5e-05,3.1084]
[1778854741455,53.64,79248.07,0.0,0.95981,5e-05,3.07995]
[1778854742463,53.64,79257.13,0.0,0.96023,4e-05,3.0543]
[1778854743470,53.61,79266.87,0.0,0.96074,4e-05,3.02261]
[1778854749099,53.54,79267.61,0.0,0.96096,4e-05,3.00915]
[1778854752535,53.5,79260.98,0.0,0.96077,4e-05,3.02036]
[1778854754551,53.5,79254.42,0.0,0.96049,4e-05,3.03797]
[1778854755558,53.5,79246.09,0.0,0.96011,5e-05,3.06112]
[1778854756563,53.5,79240.65,0.0,0.95987,5e-05,3.07634]
[1778854757569,53.5,79233.85,0.0,0.95956,5e-05,3.09532]
[1778854760591,53.5,79224.49,0.0,0.95913,5e-05,3.12153]
[1778854761602,53.5,79217.41,0.0,0.9588,5e-05,3.14143]
[1778854762604,53.5,79209.67,0.0,0.95844,5e-05,3.16325]
[1778854767641,53.5,79212.2,0.0,0.95857,5e-05,3.15557]
[1778854770661,53.5,79204.98,0.0,0.95824,5e-05,3.17588]
[1778854775695,53.49,79199.47,0.0,0.95806,5e-05,3.1849]
[1778854777709,53.49,79206.78,0.0,0.95841,5e-05,3.16387]
[1778854782758,53.49,79195.33,0.0,0.95788,5e-05,3.19597]
[1778854784763,53.48,79184.76,0.0,0.95738,5e-05,3.22593]
[1778854787783,53.48,79194.94,0.0,0.95787,5e-05,3.19618]
[1778854789797,53.48,79202.51,0.0,0.95823,5e-05,3.17443]
[1778854790805,53.48,79203.66,0.0,0.95829,5e-05,3.17092]
[1778854792819,53.48,79191.81,0.0,0.95774,5e-05,3.20446]
[1778854793825,53.48,79180.14,0.0,0.95719,5e-05,3.2378]
[1778854794833,53.48,79174.77,0.0,0.95693,5e-05,3.25308]
[1778854797855,53.47,79166.56,0.0,0.95655,5e-05,3.27611]
[1778854800876,53.47,79174.06,0.0,0.95692,5e-05,3.25352]
[1778854801907,53.47,79189.45,0.0,0.95766,5e-05,3.20899]
[1778854802891,53.47,79176.59,0.0,0.95705,5e-05,3.24603]
[1778854803896,53.46,79167.85,0.0,0.95664,5e-05,3.27087]
[1778854804903,53.46,79173.05,0.0,0.95689,5e-05,3.25554]
[1778854807925,53.46,79163.64,0.0,0.95645,5e-05,3.28211]
[1778854812959,53.45,79159.72,0.0,0.95628,5e-05,3.29219]
[1778854817999,53.44,79158.73,0.0,0.95626,5e-05,3.29359]
[1778854823035,53.43,79162.35,0.0,0.95646,5e-05,3.28159]
[1778854825048,53.43,79155.78,0.0,0.95614,5e-05,3.30024]
[1778854827060,53.43,79161.11,0.0,0.95641,5e-05,3.28409]
[1778854832101,53.42,79158.77,0.0,0.9564,5e-05,3.2835]
[1778854834109,53.42,79165.6,0.0,0.95674,5e-05,3.26305]
[1778854835118,53.41,79164.44,0.0,0.95668,5e-05,3.26618]
[1778854837133,53.41,79169.44,0.0,0.95693,5e-05,3.25118]
[1778854842166,53.4,79163.78,0.0,0.95668,5e-05,3.2665]
[1778854843173,53.4,79160.15,0.0,0.95651,5e-05,3.27681]
[1778854845193,53.4,79159.0,0.0,0.95646,5e-05,3.27961]
[1778854846199,53.4,79168.21,0.0,0.95691,5e-05,3.25254]
[1778854847204,53.4,79177.33,0.0,0.95735,5e-05,3.22592]
[1778854848235,53.4,79178.32,0.0,0.9574,5e-05,3.22287]
[1778854850261,53.4,79170.48,0.0,0.95703,5e-05,3.24533]
[1778854851227,53.39,79155.92,0.0,0.95633,5e-05,3.28724]
[1778854852235,53.39,79153.72,0.0,0.95623,5e-05,3.29338]
[1778854853242,53.39,79160.65,0.0,0.95657,5e-05,3.27285]
[1778854854250,53.39,79166.84,0.0,0.95688,5e-05,3.25458]
[1778854855256,53.39,79167.7,0.0,0.95692,5e-05,3.25185]
[1778854857272,53.38,79175.27,0.0,0.95729,5e-05,3.22949]
[1778854859286,53.38,79176.07,0.0,0.95734,5e-05,3.2268]
[1778854862307,53.38,79188.39,0.0,0.95793,5e-05,3.19084]
[1778854863312,53.38,79189.7,0.0,0.958,5e-05,3.18695]
[1778854864319,53.38,79179.28,0.0,0.9575,5e-05,3.21675]
[1778854865325,53.38,79176.71,0.0,0.95738,5e-05,3.22398]
[1778854869354,53.37,79171.5,0.0,0.95715,5e-05,3.23829]
[1778854870369,53.37,79166.49,0.0,0.95691,5e-05,3.25259]
[1778854872383,53.37,79173.0,0.0,0.95723,5e-05,3.23329]
[1778854873387,53.37,79179.08,0.0,0.95752,5e-05,3.21554]
[1778854874394,53.37,79181.76,0.0,0.95765,5e-05,3.20766]
[1778854878436,53.36,79189.32,0.0,0.95802,5e-05,3.18534]
[1778854880111,53.36,79189.36,0.0,0.95803,5e-05,3.1851]
[1778854880436,53.36,79189.36,0.0,0.95803,5e-05,3.18501]
[1778854881441,53.36,79182.99,0.0,0.95773,5e-05,3.20314]
[1778854882450,53.36,79181.08,0.0,0.95764,5e-05,3.20848]
[1778854885471,53.36,79192.07,0.0,0.95817,5e-05,3.17648]
[1778854886484,53.36,79197.52,0.0,0.95843,5e-05,3.16082]
[1778854891513,53.35,79194.17,0.0,0.95835,5e-05,3.16397]
[1778854892519,53.35,79191.07,0.0,0.95821,5e-05,3.17269]
[1778854893528,53.35,79181.01,0.0,0.95773,5e-05,3.20135]
[1778854894535,53.35,79171.59,0.0,0.95729,5e-05,3.22831]
[1778854895542,53.35,79169.1,0.0,0.95717,5e-05,3.23528]
[1778854900577,53.34,79173.09,0.0,0.95738,5e-05,3.2226]
[1778854903597,53.34,79163.31,0.0,0.95692,5e-05,3.25027]
[1778854904604,53.34,79156.39,0.0,0.95659,5e-05,3.27014]
[1778854905614,53.34,79152.9,0.0,0.95642,5e-05,3.28005]
[1778854907629,53.33,79133.78,0.0,0.95549,5e-05,3.33561]
[1778854908636,53.33,79132.26,0.0,0.95542,5e-05,3.33972]
[1778854910324,53.33,79143.38,0.0,0.95599,5e-05,3.3062]
[1778854912664,53.32,79147.64,0.0,0.95621,5e-05,3.29304]
[1778854917699,53.31,79139.57,0.0,0.95584,5e-05,3.31515]
[1778854918706,53.31,79137.0,0.0,0.95571,5e-05,3.32237]
[1778854920397,53.31,79133.34,0.0,0.95555,5e-05,3.33243]
[1778854923747,53.3,79143.13,0.0,0.95605,5e-05,3.30244]
[1778854924753,53.3,79144.56,0.0,0.95612,5e-05,3.2979]
[1778854929791,53.29,79146.07,0.0,0.95623,5e-05,3.29176]
[1778854930799,53.29,79140.38,0.0,0.95595,5e-05,3.30812]
[1778854931803,53.29,79137.4,0.0,0.95581,5e-05,3.31652]
[1778854933817,53.28,79110.61,0.0,0.95449,5e-05,3.39525]
[1778854934823,53.28,79108.62,0.0,0.95439,5e-05,3.4007]
[1778854939861,53.26,79107.44,0.0,0.95438,5e-05,3.40164]
[1778854941875,53.26,79112.8,0.0,0.95466,5e-05,3.38458]
[1778854942882,53.26,79120.93,0.0,0.95508,5e-05,3.35987]
[1778854943895,53.25,79127.51,0.0,0.95542,5e-05,3.3399]
[1778854944898,53.25,79134.69,0.0,0.95578,5e-05,3.31826]
[1778854945904,53.25,79138.75,0.0,0.95599,5e-05,3.30591]
[1778854947917,53.24,79141.72,0.0,0.95615,5e-05,3.29645]
[1778854948924,53.22,79147.89,0.0,0.95651,5e-05,3.27481]
[1778854949932,53.22,79148.96,0.0,0.95656,5e-05,3.27136]
[1778854954969,53.21,79143.98,0.0,0.95642,5e-05,3.27831]
[1778854956982,53.19,79149.94,0.0,0.95677,5e-05,3.25728]
[1778854960010,53.19,79153.49,0.0,0.95696,5e-05,3.24576]
[1778854965040,53.18,79163.65,0.0,0.95747,5e-05,3.21497]
[1778854967055,53.18,79156.38,0.0,0.95713,5e-05,3.23558]
[1778854968062,53.17,79144.94,0.0,0.95658,5e-05,3.26862]
[1778854969065,53.17,79151.27,0.0,0.95689,5e-05,3.24987]
[1778854970120,53.17,79142.38,0.0,0.95646,5e-05,3.27584]
[1778854971082,53.17,79129.08,0.0,0.95582,5e-05,3.31427]
[1778854973095,53.17,79139.44,0.0,0.95634,5e-05,3.28307]
[1778854977125,53.16,79151.42,0.0,0.95694,5e-05,3.24683]
[1778854979146,53.16,79156.89,0.0,0.95722,5e-05,3.23043]
[1778854984174,53.15,79155.46,0.0,0.95717,5e-05,3.23335]
[1778854986206,53.15,79168.28,0.0,0.95779,5e-05,3.19601]
[1778854987200,53.15,79176.69,0.0,0.95819,5e-05,3.17145]
[1778854988209,53.14,79185.92,0.0,0.95863,5e-05,3.14496]
[1778854989215,53.14,79191.1,0.0,0.95887,5e-05,3.13021]
[1778854991229,53.14,79194.89,0.0,0.95905,5e-05,3.11931]
[1778854996265,53.14,79202.27,0.0,0.9594,5e-05,3.09815]
[1778854998279,53.14,79204.8,0.0,0.95951,5e-05,3.09095]
[1778854999285,53.14,79198.0,0.0,0.9592,5e-05,3.11015]
[1778855000293,53.14,79190.41,0.0,0.95885,5e-05,3.13169]
[1778855001299,53.14,79187.35,0.0,0.9587,5e-05,3.14036]
[1778855002306,53.14,79178.74,0.0,0.9583,5e-05,3.16489]
[1778855004320,53.14,79184.94,0.0,0.9586,5e-05,3.14696]
[1778855006334,53.14,79184.68,0.0,0.95859,5e-05,3.1475]
[1778855008348,53.14,79179.14,0.0,0.95833,5e-05,3.16316]
[1778855010363,53.14,79191.13,0.0,0.95889,5e-05,3.12874]
[1778855011370,53.14,79199.71,0.0,0.95937,5e-05,3.09839]
[1778855013384,53.14,79203.47,0.0,0.95954,5e-05,3.08775]
[1778855015400,53.14,79211.99,0.0,0.95993,5e-05,3.06381]
[1778855016405,53.14,79215.69,0.0,0.9601,5e-05,3.05352]
[1778855021442,53.14,79210.95,0.0,0.95988,5e-05,3.0671]
[1778855022448,53.14,79216.05,0.0,0.96011,5e-05,3.05288]
[1778855023455,53.14,79217.99,0.0,0.9602,5e-05,3.04754]
[1778855027482,53.14,79227.27,0.0,0.96061,5e-05,3.02205]
[1778855029521,53.14,79217.71,0.0,0.96018,5e-05,3.04897]
[1778855030530,53.14,79203.95,0.0,0.95954,5e-05,3.08768]
[1778855031550,53.14,79207.28,0.0,0.9597,5e-05,3.07835]
[1778855033550,53.14,79202.08,0.0,0.95945,5e-05,3.09313]
[1778855036572,53.14,79196.99,0.0,0.95922,5e-05,3.10756]
[1778855041251,53.14,79186.99,0.0,0.95875,5e-05,3.136]
[1778855041608,53.14,79186.99,0.0,0.95875,5e-05,3.13597]
[1778855042614,53.14,79177.83,0.0,0.95832,5e-05,3.16212]
[1778855043621,53.14,79169.95,0.0,0.95795,5e-05,3.18466]
[1778855044628,53.14,79174.21,0.0,0.95815,5e-05,3.1723]
[1778855045636,53.14,79176.09,0.0,0.95824,5e-05,3.16673]
[1778855049663,53.14,79170.68,0.0,0.95799,5e-05,3.18197]
[1778855051682,53.14,79169.19,0.0,0.95793,5e-05,3.18601]
[1778855052684,53.14,79180.77,0.0,0.95848,5e-05,3.15261]
[1778855054699,53.14,79174.12,0.0,0.95816,5e-05,3.17157]
[1778855055705,53.14,79172.33,0.0,0.95808,5e-05,3.17661]
[1778855056714,53.14,79165.75,0.0,0.95777,5e-05,3.19544]
[1778855057719,53.14,79167.76,0.0,0.95787,5e-05,3.1895]
[1778855058726,53.14,79174.09,0.0,0.95817,5e-05,3.17118]
[1778855059739,53.13,79170.74,0.0,0.95801,5e-05,3.1807]
[1778855063765,53.13,79166.8,0.0,0.95783,5e-05,3.19159]
[1778855068800,53.13,79165.65,0.0,0.95779,5e-05,3.19423]
[1778855072828,53.12,79180.44,0.0,0.95857,5e-05,3.1453]
[1778855073839,53.12,79182.97,0.0,0.95869,5e-05,3.13801]
[1778855076857,53.12,79186.99,0.0,0.95888,5e-05,3.12641]
[1778855079879,53.12,79196.8,0.0,0.95934,5e-05,3.09848]
[1778855081553,53.12,79165.14,0.0,0.95785,5e-05,3.18877]
[1778855082898,53.12,79162.02,0.0,0.95771,5e-05,3.19763]
[1778855087938,53.12,79161.46,0.0,0.95769,5e-05,3.1985]
[1778855092969,53.11,79158.65,0.0,0.95757,5e-05,3.20584]
[1778855098005,53.11,79158.22,0.0,0.95756,5e-05,3.20624]
[1778855100028,53.11,79148.95,0.0,0.95713,5e-05,3.23256]
[1778855101033,53.1,79143.28,0.0,0.95685,5e-05,3.24884]
[1778855106063,53.1,79134.85,0.0,0.95646,5e-05,3.27222]
[1778855107072,53.1,79125.73,0.0,0.95601,5e-05,3.29904]
[1778855108078,53.09,79120.12,0.0,0.95574,5e-05,3.31529]
[1778855109084,53.09,79119.77,0.0,0.95573,5e-05,3.31597]
[1778855111099,53.09,79113.55,0.0,0.95544,5e-05,3.33327]
[1778855114121,53.06,79098.22,0.0,0.95475,5e-05,3.37412]
[1778855115130,53.06,79104.34,0.0,0.95506,5e-05,3.3554]
[1778855120165,53.02,79102.94,0.0,0.95509,5e-05,3.35383]
[1778855121172,53.02,79092.43,0.0,0.95457,5e-05,3.38484]
[1778855122180,53.02,79085.15,0.0,0.9542,5e-05,3.40627]
[1778855125202,53.01,79065.06,0.0,0.95319,5e-05,3.46558]
[1778855130235,52.99,79066.29,0.0,0.95331,5e-05,3.4589]
[1778855132255,52.99,79060.64,0.0,0.95311,5e-05,3.46872]
[1778855135275,52.98,79053.83,0.0,0.95278,5e-05,3.48769]
[1778855136278,52.97,79040.03,0.0,0.95207,5e-05,3.52946]
[1778855141313,52.95,79040.25,0.0,0.95214,5e-05,3.52529]
[1778855146350,52.94,79040.5,0.0,0.95221,5e-05,3.52105]
[1778855150390,52.92,79048.37,0.0,0.95267,5e-05,3.49411]
[1778855151397,52.92,79054.94,0.0,0.95303,5e-05,3.47335]
[1778855153411,52.91,79063.03,0.0,0.95347,5e-05,3.44748]
[1778855154425,52.88,79071.34,0.0,0.95398,5e-05,3.41705]
[1778855155433,52.85,79090.74,0.0,0.95506,5e-05,3.35354]
[1778855156440,52.85,79100.78,0.0,0.95557,5e-05,3.32315]
[1778855157446,52.85,79101.84,0.0,0.95563,5e-05,3.31964]
[1778855162486,52.82,79118.64,0.0,0.95654,5e-05,3.26528]
[1778855163494,52.82,79123.49,0.0,0.95678,5e-05,3.25076]
[1778855164496,52.82,79114.46,0.0,0.95634,5e-05,3.27711]
[1778855165508,52.82,79106.27,0.0,0.95594,5e-05,3.30107]
[1778855166510,52.82,79102.31,0.0,0.95575,5e-05,3.31251]
[1778855168524,52.81,79111.28,0.0,0.95621,5e-05,3.28522]
[1778855169533,52.81,79117.08,0.0,0.9565,5e-05,3.2678]
[1778855171546,52.81,79110.14,0.0,0.95616,5e-05,3.28774]
[1778855172559,52.81,79105.08,0.0,0.95592,5e-05,3.30243]
[1778855174577,52.8,79104.05,0.0,0.95588,5e-05,3.3048]
[1778855175575,52.8,79092.38,0.0,0.9553,5e-05,3.33924]
[1778855176582,52.8,79085.4,0.0,0.95495,5e-05,3.35976]
[1778855177594,52.8,79080.13,0.0,0.95469,5e-05,3.37518]
[1778855180611,52.79,79074.35,0.0,0.95442,5e-05,3.39128]
[1778855181630,52.79,79069.59,0.0,0.95418,5e-05,3.4052]
[1778855182627,52.78,79060.59,0.0,0.95373,5e-05,3.43205]
[1778855183631,52.78,79060.66,0.0,0.95374,5e-05,3.43129]
[1778855187659,52.77,79058.89,0.0,0.95368,5e-05,3.43447]
[1778855188665,52.77,79064.13,0.0,0.95396,5e-05,3.41797]
[1778855191689,52.76,79059.01,0.0,0.9538,5e-05,3.42577]
[1778855194713,52.75,79054.49,0.0,0.9536,5e-05,3.43787]
[1778855199750,52.73,79057.51,0.0,0.9538,5e-05,3.42581]
[1778855200760,52.73,79063.14,0.0,0.9541,5e-05,3.40815]
[1778855201764,52.73,79065.49,0.0,0.95423,5e-05,3.4005]
[1778855203778,52.72,79058.26,0.0,0.95387,5e-05,3.42145]
[1778855204784,52.72,79057.94,0.0,0.95387,5e-05,3.42188]
[1778855205791,52.72,79052.22,0.0,0.95358,5e-05,3.43878]
[1778855206798,52.71,79045.29,0.0,0.95323,5e-05,3.45943]
[1778855207805,52.71,79045.71,0.0,0.95326,5e-05,3.45755]
[1778855210829,52.7,79050.82,0.0,0.95355,5e-05,3.44018]
[1778855215861,52.68,79047.83,0.0,0.95345,5e-05,3.4465]
[1778855220896,52.67,79050.47,0.0,0.95363,5e-05,3.43561]
[1778855222555,52.66,79048.58,0.0,0.95355,5e-05,3.44032]
[1778855224925,52.66,79043.25,0.0,0.95329,5e-05,3.45552]
[1778855229962,52.64,79042.11,0.0,0.95328,5e-05,3.45613]
[1778855232625,52.63,79034.89,0.0,0.95293,5e-05,3.47657]
[1778855234996,52.62,79040.84,0.0,0.95326,5e-05,3.45707]
[1778855237010,52.62,79046.9,0.0,0.9536,5e-05,3.43735]
[1778855238017,52.61,79052.34,0.0,0.95389,5e-05,3.42018]
[1778855239024,52.61,79050.89,0.0,0.95382,5e-05,3.42409]
[1778855240035,52.61,79043.95,0.0,0.95347,5e-05,3.44479]
[1778855241039,52.61,79049.1,0.0,0.95375,5e-05,3.42847]
[1778855242695,52.6,79052.02,0.0,0.95392,5e-05,3.41851]
[1778855247080,52.61,79045.43,0.0,0.95355,5e-05,3.43998]
[1778855252767,52.61,79054.97,0.0,0.95411,5e-05,3.40564]
[1778855258157,52.6,79056.81,0.0,0.95424,5e-05,3.39785]
[1778855259164,52.6,79062.1,0.0,0.95451,5e-05,3.3818]
[1778855260176,52.6,79070.56,0.0,0.95496,5e-05,3.35545]
[1778855261178,52.59,79078.98,0.0,0.95539,5e-05,3.3298]
[1778855262837,52.59,79072.68,0.0,0.95508,5e-05,3.34841]
[1778855263192,52.59,79072.68,0.0,0.95509,5e-05,3.34806]
[1778855268227,52.58,79064.65,0.0,0.95471,5e-05,3.37042]
[1778855273263,52.57,79060.64,0.0,0.95453,5e-05,3.38054]
[1778855275280,52.56,79055.03,0.0,0.95426,5e-05,3.3967]
[1778855280325,52.55,79055.78,0.0,0.95434,5e-05,3.39221]
[1778855285353,52.55,79052.7,0.0,0.95419,5e-05,3.40062]
[1778855289383,52.55,79057.74,0.0,0.95444,5e-05,3.38632]
[1778855290390,52.55,79063.34,0.0,0.95473,5e-05,3.36915]
[1778855295430,52.55,79068.27,0.0,0.95498,5e-05,3.35389]
[1778855297444,52.55,79059.64,0.0,0.95454,5e-05,3.37986]
[1778855300465,52.55,79063.27,0.0,0.95473,5e-05,3.36867]
[1778855303487,52.55,79073.75,0.0,0.95528,5e-05,3.33664]
[1778855305501,52.54,79081.57,0.0,0.95568,5e-05,3.31257]
[1778855308522,52.54,79075.21,0.0,0.95538,5e-05,3.33073]
[1778855309528,52.53,79068.51,0.0,0.95504,5e-05,3.35053]
[1778855314564,52.52,79064.4,0.0,0.95494,5e-05,3.35502]
[1778855315571,52.52,79069.52,0.0,0.9552,5e-05,3.33925]
[1778855320609,52.51,79071.92,0.0,0.95535,5e-05,3.33043]
[1778855322620,52.51,79078.06,0.0,0.95567,5e-05,3.31142]
[1778855327655,52.5,79081.16,0.0,0.95585,5e-05,3.30078]
[1778855329670,52.5,79085.34,0.0,0.95607,5e-05,3.28782]
[1778855330678,52.5,79091.53,0.0,0.95638,5e-05,3.26917]
[1778855332694,52.5,79091.33,0.0,0.95638,5e-05,3.26937]
[1778855337725,52.49,79086.69,0.0,0.95616,5e-05,3.28215]
[1778855339742,52.49,79079.89,0.0,0.95583,5e-05,3.302]
[1778855343771,52.48,79071.45,0.0,0.95542,5e-05,3.32634]
[1778855344777,52.48,79065.75,0.0,0.95513,5e-05,3.34322]
[1778855345784,52.48,79064.58,0.0,0.95508,5e-05,3.34645]
[1778855349812,52.47,79060.86,0.0,0.95491,5e-05,3.35643]
[1778855351827,52.47,79058.68,0.0,0.95481,5e-05,3.36233]
[1778855356861,52.46,79053.17,0.0,0.95456,5e-05,3.37725]
[1778855360890,52.43,79043.52,0.0,0.95414,5e-05,3.40158]
[1778855361896,52.43,79043.42,0.0,0.95414,5e-05,3.40145]
[1778855363919,52.38,79034.58,0.0,0.95383,5e-05,3.41959]
[1778855364922,52.38,79025.21,0.0,0.95334,5e-05,3.44839]
[1778855365929,52.36,78996.96,0.0,0.95191,5e-05,3.53147]
[1778855366948,52.35,78994.04,0.0,0.95178,5e-05,3.53946]
[1778855367942,52.35,78987.06,0.0,0.95141,5e-05,3.56073]
[1778855368953,52.35,78977.96,0.0,0.95091,5e-05,3.58963]
[1778855369962,52.35,78975.83,0.0,0.95079,6e-05,3.5965]
[1778855370967,52.35,78969.67,0.0,0.95044,6e-05,3.61616]
[1778855371974,52.35,78967.94,0.0,0.95043,6e-05,3.61541]
[1778855373989,52.35,78974.95,0.0,0.95081,6e-05,3.59332]
[1778855376639,52.35,78996.54,0.0,0.95198,5e-05,3.52558]
[1778855378016,52.35,79013.82,0.0,0.95292,5e-05,3.47116]
[1778855379660,52.34,79019.2,0.0,0.95322,5e-05,3.45396]
[1778855380036,52.34,79019.2,0.0,0.95322,5e-05,3.45343]
[1778855385069,52.33,79019.53,0.0,0.95329,5e-05,3.44983]
[1778855386075,52.3,79027.44,0.0,0.95379,5e-05,3.42037]
[1778855387085,52.27,79033.64,0.0,0.95419,5e-05,3.39675]
[1778855388091,52.27,79034.82,0.0,0.95426,5e-05,3.39272]
[1778855391111,52.26,79025.49,0.0,0.95379,5e-05,3.42004]
[1778855392118,52.26,79020.47,0.0,0.95354,5e-05,3.43502]
[1778855395153,52.25,79029.15,0.0,0.95402,5e-05,3.40685]
[1778855396148,52.25,79027.61,0.0,0.95394,5e-05,3.41113]
[1778855399808,52.22,79037.8,0.0,0.95456,5e-05,3.37473]
[1778855402216,52.22,79050.56,0.0,0.95522,5e-05,3.33555]
[1778855403219,52.22,79078.23,0.0,0.95664,5e-05,3.2517]
[1778855404228,52.19,79085.04,0.0,0.95706,5e-05,3.22626]
[1778855405250,52.19,79091.37,0.0,0.95737,5e-05,3.20738]
[1778855409912,52.18,79099.59,0.0,0.95779,5e-05,3.18269]
[1778855413303,52.18,79105.47,0.0,0.95808,5e-05,3.16516]
[1778855414307,52.18,79115.07,0.0,0.95854,5e-05,3.13711]
[1778855415321,52.18,79109.89,0.0,0.95829,5e-05,3.15227]
[1778855416321,52.18,79102.31,0.0,0.95792,5e-05,3.17444]
[1778855417328,52.18,79095.92,0.0,0.95761,5e-05,3.19313]
[1778855418334,52.18,79096.96,0.0,0.95766,5e-05,3.18998]
[1778855421358,52.17,79084.83,0.0,0.95709,5e-05,3.22463]
[1778855422363,52.17,79075.02,0.0,0.9566,5e-05,3.25364]
[1778855423372,52.17,79071.51,0.0,0.95643,5e-05,3.26392]
[1778855425383,52.17,79058.4,0.0,0.95578,5e-05,3.3028]
[1778855426391,52.16,79053.64,0.0,0.95558,5e-05,3.31448]
[1778855428407,52.12,79040.39,0.0,0.955,5e-05,3.3488]
[1778855429418,52.12,79036.33,0.0,0.95479,5e-05,3.36082]
[1778855430421,52.12,79041.35,0.0,0.95506,5e-05,3.34518]
[1778855432437,52.12,79044.5,0.0,0.95531,5e-05,3.32885]
[1778855436463,52.11,79050.54,0.0,0.95563,5e-05,3.30962]
[1778855437469,52.11,79058.61,0.0,0.95605,5e-05,3.28472]
[1778855438476,52.11,79073.52,0.0,0.9568,5e-05,3.23987]
[1778855439483,52.1,79087.36,0.0,0.95752,5e-05,3.19703]
[1778855440489,52.1,79095.0,0.0,0.95789,5e-05,3.17442]
[1778855441497,52.1,79092.53,0.0,0.95777,5e-05,3.18161]
[1778855444520,52.09,79091.16,0.0,0.95771,5e-05,3.18536]
[1778855447539,52.09,79075.17,0.0,0.95693,5e-05,3.23247]
[1778855448546,52.09,79071.79,0.0,0.95676,5e-05,3.24224]
[1778855451568,52.09,79065.32,0.0,0.95645,5e-05,3.26098]
[1778855454589,52.08,79076.41,0.0,0.95701,5e-05,3.22732]
[1778855455597,52.08,79077.82,0.0,0.95708,5e-05,3.22298]
[1778855459624,52.08,79089.47,0.0,0.95767,5e-05,3.18797]
[1778855460632,52.08,79093.02,0.0,0.95784,5e-05,3.17743]
[1778855462646,52.08,79097.49,0.0,0.95806,5e-05,3.16418]
[1778855465668,52.08,79104.52,0.0,0.95841,5e-05,3.14296]
[1778855466675,52.08,79114.4,0.0,0.95889,5e-05,3.11421]
[1778855467684,52.08,79113.73,0.0,0.95886,5e-05,3.11618]
[1778855472719,52.08,79095.73,0.0,0.95798,5e-05,3.16889]
[1778855477762,52.07,79098.53,0.0,0.95813,5e-05,3.15991]
[1778855479770,52.07,79112.33,0.0,0.9588,5e-05,3.11962]
[1778855480777,52.07,79116.57,0.0,0.959,5e-05,3.10733]
[1778855484804,52.07,79119.64,0.0,0.95915,5e-05,3.09857]
[1778855487825,52.07,79113.14,0.0,0.95883,5e-05,3.11754]
[1778855488833,52.07,79106.47,0.0,0.95851,5e-05,3.13695]
[1778855489842,52.07,79104.82,0.0,0.95843,5e-05,3.14175]
[1778855494875,52.07,79100.87,0.0,0.95832,5e-05,3.14723]
[1778855497898,52.07,79094.83,0.0,0.95803,5e-05,3.16477]
[1778855499910,52.07,79101.0,0.0,0.95833,5e-05,3.14656]
[1778855502932,52.07,79086.76,0.0,0.95764,5e-05,3.1882]
[1778855503939,52.07,79082.53,0.0,0.95743,5e-05,3.20056]
[1778855505952,52.07,79063.97,0.0,0.95652,5e-05,3.25524]
[1778855506959,52.07,79056.04,0.0,0.95612,5e-05,3.279]
[1778855507966,52.07,79051.87,0.0,0.95591,5e-05,3.29129]
[1778855511997,52.06,79045.6,0.0,0.95561,5e-05,3.30912]
[1778855514012,52.05,79042.61,0.0,0.95547,5e-05,3.31727]
[1778855515021,52.05,79008.55,0.0,0.95371,5e-05,3.421]
[1778855520058,52.04,79009.11,0.0,0.95378,5e-05,3.41691]
[1778855525095,52.03,79010.68,0.0,0.9539,5e-05,3.40972]
[1778855526098,52.02,78990.48,0.0,0.95284,5e-05,3.47184]
[1778855528115,51.99,79002.28,0.0,0.95356,5e-05,3.42957]
[1778855529127,51.99,79013.01,0.0,0.95413,5e-05,3.39598]
[1778855530125,51.96,79003.45,0.0,0.95371,5e-05,3.42066]
[1778855532138,51.96,78995.48,0.0,0.9533,5e-05,3.44436]
[1778855537173,51.94,78998.8,0.0,0.95352,5e-05,3.4315]
[1778855542208,51.93,78995.6,0.0,0.9534,5e-05,3.43894]
[1778855544223,51.93,78985.85,0.0,0.95289,5e-05,3.46826]
[1778855545229,51.92,78971.32,0.0,0.95212,5e-05,3.51324]
[1778855546237,51.92,78962.77,0.0,0.95166,5e-05,3.53959]
[1778855548255,51.91,78970.78,0.0,0.95212,5e-05,3.51299]
[1778855549266,51.91,78976.63,0.0,0.95245,5e-05,3.49398]
[1778855551939,51.9,78982.02,0.0,0.95285,5e-05,3.46913]
[1778855554292,51.89,78989.32,0.0,0.95326,5e-05,3.44527]
[1778855557318,51.88,78995.3,0.0,0.9536,5e-05,3.42517]
[1778855558320,51.88,79009.0,0.0,0.95433,5e-05,3.38241]
[1778855559326,51.88,79019.71,0.0,0.9549,5e-05,3.34918]
[1778855562011,51.88,79029.94,0.0,0.95544,5e-05,3.31696]
[1778855567384,51.87,79029.46,0.0,0.95544,5e-05,3.31697]
[1778855568392,51.87,79020.78,0.0,0.955,5e-05,3.34313]
[1778855569398,51.86,79007.8,0.0,0.95433,5e-05,3.38261]
[1778855570406,51.86,79000.6,0.0,0.95395,5e-05,3.40442]
[1778855572085,51.86,79002.62,0.0,0.95408,5e-05,3.3973]
[1778855573430,51.83,79011.44,0.0,0.95461,5e-05,3.36593]
[1778855574436,51.83,79015.45,0.0,0.95482,5e-05,3.35325]
[1778855579472,51.82,79016.45,0.0,0.95491,5e-05,3.34843]
[1778855583498,51.8,79005.71,0.0,0.95442,5e-05,3.37673]
[1778855584543,51.79,78998.7,0.0,0.95406,5e-05,3.39798]
[1778855585521,51.77,79001.6,0.0,0.95428,5e-05,3.38488]
[1778855587541,51.77,78994.35,0.0,0.95392,5e-05,3.40649]
[1778855590582,51.76,78984.53,0.0,0.95341,5e-05,3.43574]
[1778855592235,51.76,79014.67,0.0,0.95501,5e-05,3.34215]
[1778855592580,51.74,79014.67,0.0,0.95507,5e-05,3.3383]
[1778855593587,51.72,79023.59,0.0,0.95559,5e-05,3.308]
[1778855594597,51.72,79027.29,0.0,0.95578,5e-05,3.29649]
[1778855599662,51.71,79025.88,0.0,0.95573,5e-05,3.29955]
[1778855604704,51.71,79025.09,0.0,0.95571,5e-05,3.30077]
[1778855605707,51.7,79012.87,0.0,0.95508,5e-05,3.33782]
[1778855606719,51.7,79005.68,0.0,0.95471,5e-05,3.3596]
[1778855607723,51.7,79001.94,0.0,0.95452,5e-05,3.37078]
[1778855609736,51.7,78998.17,0.0,0.95433,5e-05,3.38171]
[1778855610744,51.69,78989.4,0.0,0.95388,5e-05,3.40851]
[1778855611749,51.69,78990.64,0.0,0.95403,5e-05,3.39807]
[1778855612756,51.69,78998.43,0.0,0.95444,5e-05,3.37357]
[1778855613763,51.69,79001.82,0.0,0.95463,5e-05,3.36276]
[1778855615779,51.68,79007.42,0.0,0.95493,5e-05,3.34487]
[1778855617798,51.68,79001.03,0.0,0.95461,5e-05,3.36388]
[1778855618806,51.68,78986.63,0.0,0.95386,5e-05,3.40809]
[1778855619813,51.68,78980.29,0.0,0.95352,5e-05,3.42741]
[1778855620820,51.67,78978.54,0.0,0.95344,5e-05,3.43242]
[1778855624848,51.67,78987.8,0.0,0.95396,5e-05,3.40179]
[1778855625855,51.66,78987.74,0.0,0.95397,5e-05,3.40157]
[1778855629884,51.65,79000.3,0.0,0.95465,5e-05,3.36115]
[1778855630892,51.65,79005.76,0.0,0.95495,5e-05,3.34402]
[1778855635932,51.64,79003.69,0.0,0.95486,5e-05,3.34879]
[1778855637947,51.62,79024.7,0.0,0.95601,5e-05,3.28116]
[1778855638955,51.62,79030.86,0.0,0.95633,5e-05,3.26228]
[1778855639962,51.62,79028.31,0.0,0.9562,5e-05,3.2698]
[1778855642983,51.62,79016.39,0.0,0.9556,5e-05,3.30541]
[1778855643990,51.62,79022.9,0.0,0.95594,5e-05,3.28534]
[1778855645003,51.62,79027.7,0.0,0.95619,5e-05,3.27055]
[1778855646012,51.62,79034.73,0.0,0.95655,5e-05,3.2491]
[1778855647011,51.61,79041.12,0.0,0.95687,5e-05,3.2297]
[1778855648021,51.61,79045.73,0.0,0.95711,5e-05,3.21573]
[1778855649048,51.61,79056.99,0.0,0.95767,5e-05,3.18201]
[1778855650036,51.61,79059.21,0.0,0.95778,5e-05,3.17535]
[1778855652051,51.61,79066.95,0.0,0.95816,5e-05,3.15232]
[1778855654062,51.61,79071.98,0.0,0.95841,5e-05,3.13746]
[1778855655071,51.61,79066.33,0.0,0.95813,5e-05,3.15414]
[1778855656077,51.61,79056.92,0.0,0.95767,5e-05,3.18202]
[1778855657084,51.61,79055.16,0.0,0.95758,5e-05,3.18719]
[1778855660108,51.61,79051.41,0.0,0.9574,5e-05,3.19814]
[1778855663126,51.61,79057.65,0.0,0.95771,5e-05,3.17928]
[1778855668161,51.61,79060.53,0.0,0.95786,5e-05,3.1704]
[1778855670181,51.61,79065.63,0.0,0.95811,5e-05,3.15519]
[1778855674204,51.61,79069.73,0.0,0.95839,5e-05,3.13704]
[1778855676219,51.61,79075.17,0.0,0.95865,5e-05,3.12129]
[1778855679244,51.61,79080.9,0.0,0.95891,5e-05,3.10586]
[1778855683272,51.63,79086.74,0.0,0.95914,5e-05,3.09167]
[1778855686296,51.64,79091.88,0.0,0.95935,5e-05,3.07917]
[1778855690324,51.66,79099.43,0.0,0.95967,5e-05,3.05992]
[1778855691330,51.67,79110.4,0.0,0.96016,5e-05,3.02959]
[1778855693342,51.67,79103.96,0.0,0.95985,5e-05,3.04847]
[1778855694349,51.67,79095.75,0.0,0.95946,5e-05,3.07233]
[1778855699384,51.67,79101.4,0.0,0.95972,5e-05,3.05649]
[1778855704419,51.68,79096.3,0.0,0.95947,5e-05,3.07179]
[1778855709454,51.68,79099.54,0.0,0.95962,5e-05,3.06284]
[1778855710461,51.68,79107.87,0.0,0.96001,5e-05,3.03893]
[1778855713090,51.68,79114.24,0.0,0.96031,5e-05,3.02093]
[1778855714493,51.68,79118.03,0.0,0.96048,5e-05,3.01045]
[1778855716503,51.68,79129.69,0.0,0.96102,5e-05,2.97719]
[1778855717511,51.68,79134.88,0.0,0.96126,5e-05,2.96226]
[1778855723160,51.68,79125.38,0.0,0.96083,5e-05,2.98878]
[1778855726574,51.71,79118.94,0.0,0.96045,5e-05,3.01238]
[1778855728594,51.71,79130.85,0.0,0.961,5e-05,2.97834]
[1778855729597,51.69,79143.81,0.0,0.96164,5e-05,2.93946]
[1778855730604,51.69,79147.34,0.0,0.96182,5e-05,2.92795]
[1778855734632,51.67,79151.41,0.0,0.96212,5e-05,2.90792]
[1778855739667,51.66,79152.4,0.0,0.96219,5e-05,2.90363]
[1778855741681,51.66,79157.84,0.0,0.96244,4e-05,2.88823]
[1778855745711,51.65,79163.43,0.0,0.96271,4e-05,2.8714]
[1778855746719,51.65,79168.62,0.0,0.96294,4e-05,2.85696]
[1778855748732,51.65,79172.3,0.0,0.96311,4e-05,2.8467]
[1778855753769,51.65,79173.24,0.0,0.96315,4e-05,2.84392]
[1778855755784,51.65,79178.65,0.0,0.96339,4e-05,2.8289]
[1778855759811,51.65,79169.88,0.0,0.96301,4e-05,2.85269]
[1778855760820,51.65,79167.26,0.0,0.9629,4e-05,2.85981]
[1778855761849,51.65,79161.85,0.0,0.96266,4e-05,2.87466]
[1778855763453,51.64,79155.67,0.0,0.96241,4e-05,2.89028]
[1778855763841,51.64,79155.67,0.0,0.96241,4e-05,2.89006]
[1778855764848,51.63,79167.18,0.0,0.96293,4e-05,2.85793]
[1778855765855,51.63,79166.69,0.0,0.96291,4e-05,2.85915]
[1778855769884,51.63,79158.7,0.0,0.96256,4e-05,2.88073]
[1778855771897,51.62,79148.74,0.0,0.96214,5e-05,2.90657]
[1778855772905,51.62,79137.01,0.0,0.96161,5e-05,2.93941]
[1778855773940,51.62,79134.3,0.0,0.96149,5e-05,2.9469]
[1778855774927,51.62,79127.12,0.0,0.96116,5e-05,2.96723]
[1778855775934,51.61,79134.28,0.0,0.9615,5e-05,2.94639]
[1778855776939,51.61,79144.51,0.0,0.96197,5e-05,2.91746]
[1778855777948,51.61,79155.31,0.0,0.96245,4e-05,2.88726]
[1778855778954,51.61,79154.05,0.0,0.9624,5e-05,2.8907]
[1778855783992,51.6,79157.87,0.0,0.96259,4e-05,2.87849]
[1778855789031,51.6,79158.37,0.0,0.96264,4e-05,2.87559]
[1778855794066,51.59,79161.8,0.0,0.96287,4e-05,2.85983]
[1778855797090,51.6,79156.22,0.0,0.9626,4e-05,2.87657]
[1778855802123,51.61,79155.95,0.0,0.96256,4e-05,2.8793]
[1778855803131,51.61,79146.9,0.0,0.96214,5e-05,2.9049]
[1778855804137,51.61,79136.86,0.0,0.96168,5e-05,2.9334]
[1778855805144,51.62,79129.59,0.0,0.96135,5e-05,2.95421]
[1778855807157,51.62,79115.21,0.0,0.96067,5e-05,2.99559]
[1778855812193,51.62,79118.41,0.0,0.9608,5e-05,2.98751]
[1778855814209,51.63,79123.56,0.0,0.96103,5e-05,2.97335]
[1778855816222,51.63,79132.5,0.0,0.96144,5e-05,2.94858]
[1778855821257,51.64,79137.18,0.0,0.96163,5e-05,2.93688]
[1778855825289,51.65,79145.8,0.0,0.962,5e-05,2.9139]
[1778855826295,51.65,79153.11,0.0,0.96233,5e-05,2.89382]
[1778855827302,51.65,79158.85,0.0,0.96258,4e-05,2.87822]
[1778855830324,51.66,79152.21,0.0,0.96226,5e-05,2.8978]
[1778855832337,51.66,79146.28,0.0,0.96198,5e-05,2.91505]
[1778855834352,51.66,79141.12,0.0,0.96174,5e-05,2.93016]
[1778855835359,51.67,79135.34,0.0,0.96147,5e-05,2.94674]
[1778855837375,51.67,79124.91,0.0,0.96098,5e-05,2.97681]
[1778855838380,51.67,79118.64,0.0,0.96068,5e-05,2.99489]
[1778855843415,51.68,79116.16,0.0,0.96055,5e-05,3.00305]
[1778855847445,51.68,79109.24,0.0,0.96021,5e-05,3.02369]
[1778855850469,51.68,79116.79,0.0,0.96056,5e-05,3.00264]
[1778855855504,51.69,79118.8,0.0,0.9607,5e-05,2.99228]
[1778855857518,51.69,79128.55,0.0,0.96115,5e-05,2.96508]
[1778855859532,51.7,79135.43,0.0,0.96145,5e-05,2.94618]
[1778855860539,51.7,79141.52,0.0,0.96173,5e-05,2.92934]
[1778855863559,51.7,79132.58,0.0,0.9613,5e-05,2.95542]
[1778855865574,51.71,79127.31,0.0,0.96105,5e-05,2.97085]
[1778855870616,51.71,79123.16,0.0,0.96085,5e-05,2.9836]
[1778855871616,51.71,79114.73,0.0,0.96044,5e-05,3.00809]
[1778855875644,51.72,79109.4,0.0,0.96018,5e-05,3.02413]
[1778855879676,51.72,79099.53,0.0,0.9597,5e-05,3.05324]
[1778855881690,51.72,79091.8,0.0,0.95933,5e-05,3.07587]
[1778855886722,51.73,79085.74,0.0,0.95903,5e-05,3.09401]
[1778855891757,51.73,79090.25,0.0,0.95924,5e-05,3.08126]
[1778855895788,51.73,79096.95,0.0,0.95956,5e-05,3.06223]
[1778855896794,51.73,79105.53,0.0,0.95996,5e-05,3.03759]
[1778855897799,51.73,79105.54,0.0,0.95996,5e-05,3.03773]
[1778855902834,51.74,79108.53,0.0,0.96009,5e-05,3.02996]
[1778855904443,51.74,79101.86,0.0,0.95977,5e-05,3.04953]
[1778855905854,51.74,79104.02,0.0,0.95987,5e-05,3.04345]
[1778855909887,51.74,79111.81,0.0,0.96022,5e-05,3.02169]
[1778855914513,51.75,79114.79,0.0,0.96042,5e-05,3.00831]
[1778855919958,51.76,79118.18,0.0,0.96055,5e-05,2.99997]
[1778855924584,51.76,79124.58,0.0,0.96085,5e-05,2.98173]
[1778855927007,51.75,79131.8,0.0,0.96122,5e-05,2.95912]
[1778855929023,51.74,79137.94,0.0,0.96153,5e-05,2.94044]
[1778855934654,51.72,79141.58,0.0,0.96175,5e-05,2.92688]
[1778855939093,51.7,79151.54,0.0,0.96225,5e-05,2.89579]
[1778855942114,51.69,79157.16,0.0,0.96253,4e-05,2.87835]
[1778855944727,51.68,79163.65,0.0,0.96284,4e-05,2.85922]
[1778855946142,51.68,79157.39,0.0,0.96258,4e-05,2.87544]
[1778855947149,51.67,79137.17,0.0,0.96167,5e-05,2.93131]
[1778855949163,51.67,79130.98,0.0,0.96141,5e-05,2.9474]
[1778855953191,51.65,79123.58,0.0,0.96111,5e-05,2.96558]
[1778855956212,51.65,79116.32,0.0,0.96078,5e-05,2.98583]
[1778855958226,51.63,79121.99,0.0,0.96108,5e-05,2.96744]
[1778855959233,51.63,79131.42,0.0,0.96153,5e-05,2.94007]
[1778855960240,51.63,79139.61,0.0,0.96191,5e-05,2.91639]
[1778855963261,51.62,79132.65,0.0,0.96162,5e-05,2.93406]
[1778855965274,51.61,79127.64,0.0,0.96142,5e-05,2.94687]
[1778855967289,51.6,79132.67,0.0,0.96167,5e-05,2.93135]
[1778855972359,51.58,79132.78,0.0,0.9618,5e-05,2.92204]
[1778855977372,51.56,79129.72,0.0,0.96171,5e-05,2.92741]
[1778855982408,51.55,79128.5,0.0,0.9617,5e-05,2.92764]
[1778855986435,51.53,79134.54,0.0,0.96202,5e-05,2.90808]
[1778855989457,51.52,79128.9,0.0,0.96179,5e-05,2.92206]
[1778855994492,51.5,79127.66,0.0,0.96179,5e-05,2.92236]
[1778855999527,51.48,79126.28,0.0,0.96177,5e-05,2.9231]
[1778856001541,51.48,79120.92,0.0,0.96154,5e-05,2.93754]
[1778856003554,51.48,79125.2,0.0,0.96175,5e-05,2.92475]
[1778856005576,51.47,79131.2,0.0,0.96204,5e-05,2.90663]
[1778856010619,51.45,79131.92,0.0,0.96212,5e-05,2.90167]
[1778856015660,51.44,79129.93,0.0,0.96208,5e-05,2.90435]
[1778856020688,51.42,79133.06,0.0,0.96227,5e-05,2.89268]
[1778856024720,51.41,79138.62,0.0,0.96255,5e-05,2.87491]
[1778856029755,51.39,79139.02,0.0,0.96261,5e-05,2.87112]
[1778856034791,51.38,79138.31,0.0,0.96269,5e-05,2.86471]
[1778856038819,51.36,79143.57,0.0,0.96296,4e-05,2.84795]
[1778856043856,51.35,79144.51,0.0,0.96304,4e-05,2.84282]
[1778856048891,51.34,79147.84,0.0,0.96323,4e-05,2.83115]
[1778856054514,51.32,79154.55,0.0,0.96357,4e-05,2.81019]
[1778856055942,51.32,79162.63,0.0,0.96394,4e-05,2.78706]
[1778856056951,51.31,79162.67,0.0,0.96395,4e-05,2.78653]
[1778856059970,51.31,79170.88,0.0,0.96432,4e-05,2.76289]
[1778856060977,51.31,79180.78,0.0,0.96476,4e-05,2.73565]
[1778856061985,51.3,79177.79,0.0,0.96463,4e-05,2.74342]
[1778856064584,51.3,79184.02,0.0,0.96492,4e-05,2.72556]
[1778856068026,51.28,79193.41,0.0,0.96538,4e-05,2.69665]
[1778856069033,51.27,79195.97,0.0,0.96549,4e-05,2.68954]
[1778856071052,51.27,79183.42,0.0,0.96496,4e-05,2.72272]
[1778856072060,51.27,79174.57,0.0,0.96459,4e-05,2.74635]
[1778856074660,51.26,79164.45,0.0,0.96416,4e-05,2.7728]
[1778856079109,51.25,79155.42,0.0,0.96379,4e-05,2.79595]
[1778856082130,51.25,79151.71,0.0,0.96365,4e-05,2.80487]
[1778856086158,51.24,79146.61,0.0,0.96345,4e-05,2.81718]
[1778856088173,51.23,79138.87,0.0,0.96312,4e-05,2.83772]
[1778856091194,51.22,79134.47,0.0,0.96302,4e-05,2.84285]
[1778856094805,51.21,79128.26,0.0,0.96277,5e-05,2.85819]
[1778856097238,51.21,79135.1,0.0,0.96309,4e-05,2.83811]
[1778856098247,51.2,79139.85,0.0,0.96332,4e-05,2.82399]
[1778856103282,51.19,79141.57,0.0,0.96342,4e-05,2.81744]
[1778856104877,51.19,79134.02,0.0,0.9631,4e-05,2.83748]
[1778856108315,51.15,79141.87,0.0,0.96355,4e-05,2.80978]
[1778856111337,51.14,79147.12,0.0,0.9638,4e-05,2.79405]
[1778856116372,51.13,79151.87,0.0,0.96404,4e-05,2.77906]
[1778856121408,51.12,79153.15,0.0,0.96412,4e-05,2.77366]
[1778856123422,51.12,79146.22,0.0,0.96383,4e-05,2.79193]
[1778856128456,51.11,79146.41,0.0,0.96387,4e-05,2.78939]
[1778856132485,51.1,79141.04,0.0,0.96366,4e-05,2.80256]
[1778856135507,51.09,79148.89,0.0,0.96403,4e-05,2.77975]
[1778856138527,51.08,79156.38,0.0,0.96437,4e-05,2.75813]
[1778856139535,51.08,79163.18,0.0,0.96467,4e-05,2.73928]
[1778856140541,51.08,79168.29,0.0,0.9649,4e-05,2.72512]
[1778856141548,51.08,79174.48,0.0,0.96517,4e-05,2.70813]
[1778856143562,51.08,79180.63,0.0,0.96544,4e-05,2.6911]
[1778856147592,51.07,79185.85,0.0,0.96567,4e-05,2.67628]
[1778856152626,51.07,79186.55,0.0,0.96578,4e-05,2.66793]
[1778856155647,51.06,79179.79,0.0,0.9655,4e-05,2.68545]
[1778856160682,51.06,79179.86,0.0,0.96552,4e-05,2.68427]
[1778856162699,51.05,79184.88,0.0,0.96574,4e-05,2.67044]
[1778856164710,51.05,79191.23,0.0,0.96601,4e-05,2.65318]
[1778856169745,51.05,79197.52,0.0,0.96629,4e-05,2.63581]
[1778856171760,51.05,79208.26,0.0,0.96674,4e-05,2.60725]
[1778856175796,51.05,79192.01,0.0,0.96606,4e-05,2.64996]
[1778856176807,51.05,79179.26,0.0,0.96553,4e-05,2.68389]
[1778856177808,51.04,79191.87,0.0,0.96606,4e-05,2.64997]
[1778856178814,51.04,79207.17,0.0,0.9667,4e-05,2.60932]
[1778856179822,51.04,79209.54,0.0,0.9668,4e-05,2.603]
[1778856184856,51.04,79211.36,0.0,0.96688,4e-05,2.5978]
[1778856189890,51.04,79212.64,0.0,0.96694,4e-05,2.59398]
[1778856194926,51.03,79216.18,0.0,0.9671,4e-05,2.5842]
[1778856199963,51.03,79218.38,0.0,0.96719,4e-05,2.57803]
[1778856205003,51.03,79223.38,0.0,0.9674,4e-05,2.56467]
[1778856207010,51.03,79232.97,0.0,0.96779,4e-05,2.53975]
[1778856210033,51.03,79244.67,0.0,0.96826,4e-05,2.5097]
[1778856211040,51.03,79251.23,0.0,0.96858,4e-05,2.48771]
[1778856216082,51.03,79234.77,0.0,0.96792,4e-05,2.53012]
[1778856217087,51.03,79212.19,0.0,0.96701,4e-05,2.5887]
[1778856221116,51.03,79204.4,0.0,0.96669,4e-05,2.60871]
[1778856223130,51.03,79196.13,0.0,0.96635,4e-05,2.63023]
[1778856225730,51.02,79189.94,0.0,0.9661,4e-05,2.64628]
[1778856231186,51.02,79188.39,0.0,0.96605,4e-05,2.64925]
[1778856236223,51.01,79184.88,0.0,0.96592,4e-05,2.65767]
[1778856241258,51.01,79180.68,0.0,0.96576,4e-05,2.66796]
[1778856243271,51.0,79174.72,0.0,0.96551,4e-05,2.68356]
[1778856245880,51.0,79169.6,0.0,0.9653,4e-05,2.6969]
[1778856251326,50.99,79165.46,0.0,0.96514,4e-05,2.70667]
[1778856253340,50.99,79159.85,0.0,0.96491,4e-05,2.7214]
[1778856254347,50.99,79154.55,0.0,0.96468,4e-05,2.73555]
[1778856256361,50.99,79155.54,0.0,0.96474,4e-05,2.73227]
[1778856257368,50.98,79163.3,0.0,0.96508,4e-05,2.71092]
[1778856258379,50.98,79169.53,0.0,0.96535,4e-05,2.69383]
[1778856259386,50.98,79170.35,0.0,0.96539,4e-05,2.69141]
[1778856262407,50.98,79164.61,0.0,0.96515,4e-05,2.70627]
[1778856263413,50.98,79157.75,0.0,0.96486,4e-05,2.72463]
[1778856264422,50.98,79156.53,0.0,0.96481,4e-05,2.72769]
[1778856266023,50.97,79168.47,0.0,0.96533,4e-05,2.6948]
[1778856267442,50.97,79173.86,0.0,0.96556,4e-05,2.68007]
[1778856268449,50.97,79173.09,0.0,0.96553,4e-05,2.68196]
[1778856273487,50.96,79167.14,0.0,0.96536,4e-05,2.69153]
[1778856278521,50.96,79168.95,0.0,0.96545,4e-05,2.68574]
[1778856283556,50.95,79168.24,0.0,0.96544,4e-05,2.68679]
[1778856284562,50.95,79179.41,0.0,0.96591,4e-05,2.65665]
[1778856286165,50.95,79182.74,0.0,0.96606,4e-05,2.64752]
[1778856291612,50.95,79178.83,0.0,0.9659,4e-05,2.65737]
[1778856293627,50.95,79166.76,0.0,0.96539,4e-05,2.6895]
[1778856294638,50.95,79161.96,0.0,0.96519,4e-05,2.70227]
[1778856295640,50.94,79167.21,0.0,0.96542,4e-05,2.68788]
[1778856296647,50.94,79170.44,0.0,0.96556,4e-05,2.67899]
[1778856298661,50.94,79174.5,0.0,0.96574,4e-05,2.66776]
[1778856303698,50.94,79170.69,0.0,0.96559,4e-05,2.67726]
[1778856304704,50.94,79169.63,0.0,0.96554,4e-05,2.67994]
[1778856307725,50.93,79168.15,0.0,0.96549,4e-05,2.68336]
[1778856309739,50.93,79179.78,0.0,0.96599,4e-05,2.65183]
[1778856310746,50.93,79183.79,0.0,0.96616,4e-05,2.641]
[1778856315781,50.93,79187.21,0.0,0.96631,4e-05,2.63136]
[1778856318803,50.92,79181.96,0.0,0.9661,4e-05,2.64502]
[1778856319809,50.92,79171.6,0.0,0.96566,4e-05,2.6726]
[1778856320816,50.92,79169.79,0.0,0.96559,4e-05,2.67729]
[1778856322835,50.92,79175.29,0.0,0.96582,4e-05,2.66216]
[1778856323838,50.92,79163.44,0.0,0.96532,4e-05,2.69387]
[1778856324846,50.92,79152.8,0.0,0.96487,4e-05,2.7225]
[1778856325860,50.92,79142.65,0.0,0.96443,4e-05,2.74996]
[1778856326868,50.92,79138.01,0.0,0.96423,4e-05,2.76239]
[1778856327868,50.91,79130.7,0.0,0.96391,4e-05,2.78221]
[1778856328876,50.91,79117.59,0.0,0.96333,4e-05,2.81823]
[1778856329892,50.91,79121.83,0.0,0.96353,4e-05,2.80601]
[1778856331899,50.9,79111.88,0.0,0.96316,5e-05,2.82729]
[1778856332906,50.9,79111.42,0.0,0.96315,5e-05,2.82813]
[1778856335927,50.89,79119.5,0.0,0.96353,4e-05,2.80433]
[1778856340963,50.88,79118.82,0.0,0.96354,4e-05,2.80418]
[1778856346001,50.87,79112.29,0.0,0.96328,5e-05,2.82035]
[1778856347006,50.87,79104.19,0.0,0.96291,5e-05,2.84303]
[1778856348016,50.86,79093.69,0.0,0.96245,5e-05,2.87121]
[1778856351037,50.86,79100.6,0.0,0.96279,5e-05,2.85022]
[1778856353053,50.85,79106.74,0.0,0.96309,5e-05,2.83206]
[1778856358087,50.84,79103.52,0.0,0.96297,5e-05,2.83889]
[1778856362127,50.83,79097.35,0.0,0.96272,5e-05,2.85486]
[1778856363131,50.82,79075.63,0.0,0.96173,5e-05,2.91547]
[1778856364135,50.82,79063.7,0.0,0.96118,5e-05,2.9491]
[1778856368162,50.81,79068.44,0.0,0.96145,5e-05,2.93296]
[1778856370177,50.8,79078.01,0.0,0.96191,5e-05,2.90443]
[1778856372191,50.79,79083.13,0.0,0.96216,5e-05,2.88879]
[1778856376219,50.78,79076.01,0.0,0.96187,5e-05,2.90698]
[1778856379240,50.77,79086.56,0.0,0.96238,5e-05,2.87537]
[1778856380246,50.77,79080.33,0.0,0.9621,5e-05,2.89254]
[1778856384276,50.76,79091.81,0.0,0.96266,5e-05,2.85791]
[1778856386291,50.75,79070.72,0.0,0.96171,5e-05,2.91684]
[1778856387296,50.75,79060.03,0.0,0.96121,5e-05,2.94695]
[1778856388304,50.74,79053.24,0.0,0.9609,5e-05,2.96592]
[1778856393338,50.73,79057.79,0.0,0.96124,5e-05,2.94377]
[1778856395354,50.72,79051.21,0.0,0.96095,5e-05,2.96155]
[1778856396967,50.72,79048.17,0.0,0.96082,5e-05,2.96969]
[1778856398379,50.71,79050.71,0.0,0.96096,5e-05,2.96103]
[1778856399382,50.71,79037.69,0.0,0.96033,5e-05,2.99893]
[1778856400389,50.7,79020.4,0.0,0.95952,5e-05,3.04828]
[1778856401396,50.7,79007.0,0.0,0.95886,5e-05,3.08807]
[1778856402407,50.7,79000.04,0.0,0.95853,5e-05,3.10802]
[1778856403413,50.69,78999.47,0.0,0.95853,5e-05,3.10799]
[1778856407037,50.67,78990.64,0.0,0.95813,5e-05,3.13187]
[1778856408452,50.66,78991.36,0.0,0.95819,5e-05,3.12787]
[1778856411472,50.65,78985.74,0.0,0.95795,5e-05,3.14205]
[1778856417107,50.63,78995.51,0.0,0.95849,5e-05,3.1097]
[1778856418521,50.63,78998.69,0.0,0.95867,5e-05,3.09921]
[1778856420536,50.62,79003.67,0.0,0.95893,5e-05,3.08343]
[1778856422555,50.62,78998.4,0.0,0.95868,5e-05,3.09833]
[1778856427177,50.6,79006.5,0.0,0.95914,5e-05,3.07076]
[1778856428593,50.59,79012.91,0.0,0.95948,5e-05,3.05007]
[1778856429600,50.58,79019.27,0.0,0.95981,5e-05,3.03048]
[1778856430617,50.58,79022.35,0.0,0.95997,5e-05,3.02066]
[1778856432633,50.57,79037.16,0.0,0.96071,5e-05,2.9758]
[1778856433638,50.57,79042.04,0.0,0.96095,5e-05,2.96094]
[1778856434645,50.57,79055.71,0.0,0.9616,5e-05,2.92139]
[1778856435657,50.56,79071.8,0.0,0.96237,5e-05,2.87412]
[1778856437259,50.56,79064.85,0.0,0.96206,5e-05,2.89347]
[1778856438679,50.55,79062.06,0.0,0.96194,5e-05,2.90045]
[1778856443709,50.54,79060.31,0.0,0.9619,5e-05,2.90284]
[1778856445725,50.53,79053.65,0.0,0.96161,5e-05,2.92091]
[1778856448745,50.52,79047.7,0.0,0.96135,5e-05,2.93645]
[1778856449752,50.52,79042.68,0.0,0.96112,5e-05,2.95041]
[1778856451767,50.51,79023.71,0.0,0.96031,5e-05,2.99872]
[1778856452772,50.51,79017.18,0.0,0.96,5e-05,3.01724]
[1778856453782,50.51,79013.38,0.0,0.95983,5e-05,3.02774]
[1778856457809,50.49,79018.65,0.0,0.96013,5e-05,3.0093]
[1778856460830,50.48,79023.74,0.0,0.96041,5e-05,2.99224]
[1778856462845,50.47,79026.61,0.0,0.96057,5e-05,2.98248]
[1778856465867,50.46,79025.51,0.0,0.96055,5e-05,2.98365]
[1778856466875,50.46,79018.59,0.0,0.96023,5e-05,3.00329]
[1778856467882,50.45,78999.2,0.0,0.95929,5e-05,3.06]
[1778856468888,50.45,78998.41,0.0,0.95926,5e-05,3.06156]
[1778856472919,50.43,78989.72,0.0,0.95888,5e-05,3.08434]
[1778856473925,50.42,78986.04,0.0,0.95871,5e-05,3.09455]
[1778856477953,50.41,78979.47,0.0,0.95844,5e-05,3.11093]
[1778856478960,50.4,78972.12,0.0,0.95808,5e-05,3.13227]
[1778856479973,50.4,78964.93,0.0,0.95773,5e-05,3.15319]
[1778856480975,50.4,78960.31,0.0,0.95749,5e-05,3.16735]
[1778856485055,50.39,78944.15,0.0,0.95666,5e-05,3.21656]
[1778856488035,50.39,78949.65,0.0,0.95695,5e-05,3.19959]
[1778856489048,50.39,78954.75,0.0,0.95721,5e-05,3.18395]
[1778856490050,50.39,78949.05,0.0,0.95692,5e-05,3.2015]
[1778856495094,50.39,78944.2,0.0,0.95667,5e-05,3.216]
[1778856500134,50.39,78951.39,0.0,0.95705,5e-05,3.19385]
[1778856502148,50.39,78951.66,0.0,0.95706,5e-05,3.19311]
[1778856503155,50.39,78942.71,0.0,0.95659,5e-05,3.22071]
[1778856504162,50.39,78940.89,0.0,0.9565,5e-05,3.22633]
[1778856507183,50.39,78947.86,0.0,0.95686,5e-05,3.20477]
[1778856508190,50.39,78947.71,0.0,0.95685,5e-05,3.20525]
[1778856511214,50.39,78964.15,0.0,0.95778,5e-05,3.14895]
[1778856512220,50.39,78966.95,0.0,0.95792,5e-05,3.14053]
[1778856514234,50.39,78972.43,0.0,0.95821,5e-05,3.12315]
[1778856519273,50.38,78963.97,0.0,0.95781,5e-05,3.14703]
[1778856520283,50.38,78956.09,0.0,0.95741,5e-05,3.17066]
[1778856521295,50.37,78950.85,0.0,0.95715,5e-05,3.1863]
[1778856522305,50.37,78943.29,0.0,0.95675,5e-05,3.20955]
[1778856524314,50.38,78932.96,0.0,0.95621,5e-05,3.24151]
[1778856525321,50.37,78929.67,0.0,0.95604,5e-05,3.25167]
[1778856527335,50.37,78919.82,0.0,0.95552,5e-05,3.28213]
[1778856532373,50.37,78923.27,0.0,0.95572,5e-05,3.27074]
[1778856534386,50.37,78932.84,0.0,0.95622,5e-05,3.24082]
[1778856536401,50.37,78950.12,0.0,0.95713,5e-05,3.18751]
[1778856537407,50.37,78956.57,0.0,0.95746,5e-05,3.16782]
[1778856542442,50.37,78955.22,0.0,0.95738,5e-05,3.17232]
[1778856547477,50.37,78954.65,0.0,0.95736,5e-05,3.17342]
[1778856551505,50.37,78960.87,0.0,0.95768,5e-05,3.15431]
[1778856553524,50.36,78967.37,0.0,0.95803,5e-05,3.13379]
[1778856554526,50.36,78960.32,0.0,0.95768,5e-05,3.15485]
[1778856558120,50.36,78969.21,0.0,0.95815,5e-05,3.12667]
[1778856558553,50.35,78969.96,0.0,0.9582,5e-05,3.12363]
[1778856560568,50.34,78977.99,0.0,0.95863,5e-05,3.09785]
[1778856561575,50.34,78979.54,0.0,0.95872,5e-05,3.09246]
[1778856562582,50.34,78972.68,0.0,0.95838,5e-05,3.11286]
[1778856563589,50.34,78969.96,0.0,0.95825,5e-05,3.12075]
[1778856565605,50.33,78960.89,0.0,0.9578,5e-05,3.14759]
[1778856566624,50.33,78955.08,0.0,0.9575,5e-05,3.16543]
[1778856568215,50.33,78955.16,0.0,0.9575,5e-05,3.16533]
[1778856570639,50.33,78954.03,0.0,0.95744,5e-05,3.16895]
[1778856574668,50.33,78949.73,0.0,0.9573,5e-05,3.17542]
[1778856578285,50.33,78961.14,0.0,0.95789,5e-05,3.14039]
[1778856579703,50.33,78966.64,0.0,0.95818,5e-05,3.12332]
[1778856584741,50.31,78968.16,0.0,0.95831,5e-05,3.11532]
[1778856588355,50.29,78983.55,0.0,0.95913,5e-05,3.06603]
[1778856589776,50.29,78988.99,0.0,0.95941,5e-05,3.04907]
[1778856591790,50.28,78985.69,0.0,0.95927,5e-05,3.05763]
[1778856593804,50.27,78977.79,0.0,0.9589,5e-05,3.07996]
[1778856595818,50.27,78977.53,0.0,0.95891,5e-05,3.07932]
[1778856600854,50.25,78979.79,0.0,0.95908,5e-05,3.06903]
[1778856603874,50.24,78973.07,0.0,0.95877,5e-05,3.08755]
[1778856604884,50.24,78967.91,0.0,0.95852,5e-05,3.1028]
[1778856605890,50.23,78961.13,0.0,0.95818,5e-05,3.123]
[1778856606896,50.24,78955.35,0.0,0.95788,5e-05,3.14072]
[1778856608495,50.23,78950.27,0.0,0.95762,5e-05,3.15595]
[1778856611931,50.22,78957.04,0.0,0.95801,5e-05,3.13324]
[1778856615961,50.21,78951.68,0.0,0.95777,5e-05,3.14722]
[1778856620995,50.2,78958.49,0.0,0.95815,5e-05,3.12455]
[1778856622004,50.2,78958.34,0.0,0.95814,5e-05,3.12516]
[1778856624020,50.19,78946.44,0.0,0.95756,5e-05,3.15994]
[1778856625024,50.19,78945.24,0.0,0.95751,5e-05,3.16279]
[1778856630069,50.17,78940.74,0.0,0.95731,5e-05,3.17429]
[1778856631067,50.17,78936.69,0.0,0.95718,5e-05,3.18078]
[1778856634088,50.18,78941.85,0.0,0.95744,5e-05,3.16512]
[1778856639123,50.18,78945.61,0.0,0.95763,5e-05,3.15399]
[1778856640130,50.17,78953.86,0.0,0.95807,5e-05,3.12799]
[1778856641137,50.17,78954.42,0.0,0.95811,5e-05,3.12551]
[1778856646182,50.15,78956.85,0.0,0.95829,5e-05,3.11427]
[1778856648190,50.14,78959.67,0.0,0.95846,5e-05,3.10425]
[1778856652218,50.12,78953.31,0.0,0.95819,5e-05,3.12068]
[1778856657253,50.1,78961.7,0.0,0.95868,5e-05,3.0909]
[1778856658260,50.1,78967.8,0.0,0.959,5e-05,3.07182]
[1778856660283,50.09,78975.03,0.0,0.95937,5e-05,3.04942]
[1778856661291,50.09,78987.44,0.0,0.96,5e-05,3.01174]
[1778856662295,50.09,78993.1,0.0,0.96029,5e-05,2.99437]
[1778856665315,50.08,78987.9,0.0,0.96007,5e-05,3.00757]
[1778856670362,50.06,78994.18,0.0,0.96041,5e-05,2.98675]
[1778856671366,50.06,79003.26,0.0,0.96086,5e-05,2.95944]
[1778856672366,50.05,78997.48,0.0,0.9606,5e-05,2.97545]
[1778856677401,50.04,78992.97,0.0,0.96041,5e-05,2.98666]
[1778856680421,50.03,78984.97,0.0,0.96005,5e-05,3.00874]
[1778856682436,50.03,78977.9,0.0,0.95972,5e-05,3.02864]
[1778856684450,50.02,78975.97,0.0,0.95964,5e-05,3.03318]
[1778856685457,50.02,78966.54,0.0,0.95918,5e-05,3.06087]
[1778856686465,50.01,78958.2,0.0,0.95877,5e-05,3.08539]
[1778856687471,50.01,78955.41,0.0,0.95864,5e-05,3.09314]
[1778856690493,50.0,78952.83,0.0,0.95855,5e-05,3.09883]
[1778856695529,49.98,78957.38,0.0,0.95891,5e-05,3.0755]
[1778856696536,49.98,78958.03,0.0,0.95895,5e-05,3.07286]
[1778856700565,49.96,78963.98,0.0,0.9593,5e-05,3.05227]
[1778856703585,49.95,78970.09,0.0,0.95963,5e-05,3.03205]
[1778856705599,49.94,78977.62,0.0,0.96002,5e-05,3.00835]
[1778856706613,49.94,78979.53,0.0,0.96013,5e-05,3.0021]
[1778856707617,49.94,78984.85,0.0,0.9604,5e-05,2.98574]
[1778856709666,49.93,79006.65,0.0,0.96147,5e-05,2.92052]
[1778856710661,49.93,79026.15,0.0,0.9624,5e-05,2.86349]
[1778856711669,49.93,79032.64,0.0,0.96271,5e-05,2.84449]
[1778856712676,49.93,79030.93,0.0,0.96264,5e-05,2.84911]
[1778856713689,49.92,79022.86,0.0,0.96226,5e-05,2.87206]
[1778856714692,49.92,79019.41,0.0,0.96211,5e-05,2.8817]
[1778856716711,49.92,79014.69,0.0,0.96189,5e-05,2.89467]
[1778856718722,49.91,79008.46,0.0,0.96162,5e-05,2.91164]
[1778856719737,49.91,79003.3,0.0,0.96138,5e-05,2.92629]
[1778856722751,49.9,78992.81,0.0,0.96089,5e-05,2.95577]
[1778856723756,49.9,78988.89,0.0,0.96071,5e-05,2.96686]
[1778856724766,49.9,78983.71,0.0,0.96046,5e-05,2.98169]
[1778856726780,49.89,78982.47,0.0,0.96042,5e-05,2.9843]
[1778856727784,49.89,78974.24,0.0,0.96002,5e-05,3.00826]
[1778856729356,49.89,78970.42,0.0,0.95984,5e-05,3.0191]
[1778856730810,49.88,78976.35,0.0,0.96016,5e-05,3.00022]
[1778856731816,49.88,78980.3,0.0,0.96036,5e-05,2.9879]
[1778856736850,49.86,78982.18,0.0,0.9605,5e-05,2.97961]
[1778856737857,49.86,78988.81,0.0,0.96083,5e-05,2.95946]
[1778856739426,49.85,78991.63,0.0,0.96098,5e-05,2.95018]
[1778856744906,49.84,78994.9,0.0,0.96118,5e-05,2.93825]
[1778856749496,49.83,79005.89,0.0,0.96174,5e-05,2.90385]
[1778856751967,49.82,79007.7,0.0,0.96191,5e-05,2.892]
[1778856753974,49.82,79015.1,0.0,0.96227,5e-05,2.86973]
[1778856754980,49.82,79013.42,0.0,0.9622,5e-05,2.87425]
[1778856758001,49.81,79026.26,0.0,0.96282,5e-05,2.83614]
[1778856759566,49.81,79032.27,0.0,0.96311,5e-05,2.81835]
[1778856763040,49.8,79035.65,0.0,0.96328,5e-05,2.80794]
[1778856765057,49.8,79042.3,0.0,0.96359,5e-05,2.78855]
[1778856766062,49.8,79048.95,0.0,0.9639,5e-05,2.7695]
[1778856767069,49.8,79047.88,0.0,0.96385,5e-05,2.77235]
[1778856769637,49.8,79058.8,0.0,0.96436,5e-05,2.74104]
[1778856771098,49.8,79059.0,0.0,0.96437,5e-05,2.74035]
[1778856776139,49.79,79064.76,0.0,0.96464,4e-05,2.7236]
[1778856777144,49.79,79072.27,0.0,0.96497,4e-05,2.70257]
[1778856778152,49.79,79072.13,0.0,0.96497,4e-05,2.7029]
[1778856781173,49.79,79062.42,0.0,0.96454,4e-05,2.72975]
[1778856782179,49.79,79059.81,0.0,0.96442,5e-05,2.73695]
[1778856784212,49.79,79066.84,0.0,0.96474,4e-05,2.71705]
[1778856785215,49.79,79087.58,0.0,0.96566,4e-05,2.65953]
[1778856786258,49.79,79092.29,0.0,0.96586,4e-05,2.64661]
[1778856787225,49.79,79081.23,0.0,0.96538,4e-05,2.67705]
[1778856788231,49.79,79078.78,0.0,0.96527,4e-05,2.68379]
[1778856793270,49.79,79082.93,0.0,0.96546,4e-05,2.67208]
[1778856795283,49.78,79087.71,0.0,0.96567,4e-05,2.65871]
[1778856796287,49.78,79079.95,0.0,0.96533,4e-05,2.68001]
[1778856797296,49.78,79076.85,0.0,0.9652,4e-05,2.68846]
[1778856799856,49.78,79068.63,0.0,0.96484,4e-05,2.71084]
[1778856805354,49.78,79071.59,0.0,0.96498,4e-05,2.70176]
[1778856808372,49.77,79073.04,0.0,0.96506,4e-05,2.69729]
[1778856811394,49.77,79067.46,0.0,0.96488,4e-05,2.70677]
[1778856812400,49.77,79076.21,0.0,0.96527,4e-05,2.68232]
[1778856813407,49.77,79079.87,0.0,0.96544,4e-05,2.67208]
[1778856815420,49.77,79086.73,0.0,0.96574,4e-05,2.65301]
[1778856820457,49.77,79085.25,0.0,0.96568,4e-05,2.65669]
[1778856823478,49.76,79074.91,0.0,0.96523,4e-05,2.68497]
[1778856824485,49.76,79073.01,0.0,0.96515,4e-05,2.69012]
[1778856827506,49.76,79065.94,0.0,0.96484,4e-05,2.70939]
[1778856828512,49.76,79062.31,0.0,0.96468,4e-05,2.71936]
[1778856830528,49.76,79054.81,0.0,0.96435,5e-05,2.74]
[1778856831533,49.76,79057.68,0.0,0.96448,4e-05,2.73173]
[1778856836569,49.75,79059.77,0.0,0.9646,4e-05,2.72464]
[1778856838583,49.75,79065.56,0.0,0.96486,4e-05,2.70809]
[1778856842611,49.74,79071.13,0.0,0.96512,4e-05,2.69193]
[1778856847647,49.74,79065.87,0.0,0.9649,4e-05,2.70578]
[1778856849659,49.74,79059.26,0.0,0.96461,4e-05,2.72383]
[1778856850666,49.74,79067.97,0.0,0.965,4e-05,2.69936]
[1778856853689,49.73,79061.05,0.0,0.9647,4e-05,2.71808]
[1778856855702,49.73,79069.61,0.0,0.96509,4e-05,2.69389]
[1778856857717,49.73,79075.06,0.0,0.96533,4e-05,2.67849]
[1778856862751,49.73,79079.35,0.0,0.96553,4e-05,2.66603]
[1778856864764,49.73,79086.18,0.0,0.96583,4e-05,2.64707]
[1778856868793,49.72,79090.19,0.0,0.96601,4e-05,2.63584]
[1778856873836,49.72,79087.59,0.0,0.96597,4e-05,2.63723]
[1778856874838,49.72,79094.94,0.0,0.96629,4e-05,2.61712]
[1778856875844,49.72,79100.75,0.0,0.96654,4e-05,2.60133]
[1778856880878,49.72,79102.68,0.0,0.96662,4e-05,2.59614]
[1778856885913,49.72,79102.48,0.0,0.96661,4e-05,2.59665]
[1778856887931,49.72,79092.97,0.0,0.9662,4e-05,2.62248]
[1778856888934,49.72,79080.4,0.0,0.96566,4e-05,2.6569]
[1778856889941,49.72,79080.19,0.0,0.96565,4e-05,2.65738]
[1778856891955,49.72,79092.22,0.0,0.96617,4e-05,2.62424]
[1778856892962,49.72,79098.29,0.0,0.96644,4e-05,2.60769]
[1778856893969,49.72,79099.21,0.0,0.96648,4e-05,2.60519]
[1778856895985,49.72,79104.86,0.0,0.96672,4e-05,2.5899]
[1778856896991,49.72,79111.09,0.0,0.96698,4e-05,2.5731]
[1778856898018,49.72,79126.44,0.0,0.96763,4e-05,2.53207]
[1778856899007,49.72,79129.73,0.0,0.96776,4e-05,2.52343]
[1778856900033,49.72,79138.32,0.0,0.96812,4e-05,2.50083]
[1778856902032,49.72,79149.29,0.0,0.96856,4e-05,2.47232]
[1778856903042,49.72,79152.5,0.0,0.96869,4e-05,2.46415]
[1778856905078,49.73,79161.45,0.0,0.96904,4e-05,2.44136]
[1778856907084,49.73,79152.02,0.0,0.96865,4e-05,2.46641]
[1778856909092,49.73,79140.69,0.0,0.96818,4e-05,2.49657]
[1778856910100,49.73,79137.84,0.0,0.96806,4e-05,2.50427]
[1778856914139,49.74,79131.55,0.0,0.96779,4e-05,2.52163]
[1778856916139,49.74,79137.57,0.0,0.96804,4e-05,2.50602]
[1778856918153,49.74,79131.83,0.0,0.96779,4e-05,2.52155]
[1778856923189,49.75,79131.23,0.0,0.96776,4e-05,2.5239]
[1778856928223,49.75,79123.04,0.0,0.9674,4e-05,2.5465]
[1778856931244,49.75,79122.64,0.0,0.96744,4e-05,2.54257]
[1778856934265,49.76,79115.63,0.0,0.96714,4e-05,2.56176]
[1778856935272,49.76,79112.42,0.0,0.967,4e-05,2.5705]
[1778856937286,49.76,79117.64,0.0,0.96722,4e-05,2.55672]
[1778856939300,49.76,79112.4,0.0,0.967,4e-05,2.57103]
[1778856940859,49.76,79102.07,0.0,0.96655,4e-05,2.59901]
[1778856941314,49.76,79102.07,0.0,0.96655,4e-05,2.59909]
[1778856942322,49.76,79101.15,0.0,0.96651,4e-05,2.60164]
[1778856943328,49.76,79095.84,0.0,0.96628,4e-05,2.61611]
[1778856944336,49.76,79091.35,0.0,0.96609,4e-05,2.62837]
[1778856946348,49.76,79083.38,0.0,0.96574,4e-05,2.65019]
[1778856947361,49.76,79080.04,0.0,0.9656,4e-05,2.65933]
[1778856948363,49.76,79086.47,0.0,0.96588,4e-05,2.64163]
[1778856949371,49.76,79091.13,0.0,0.96608,4e-05,2.62887]
[1778856950940,49.76,79104.58,0.0,0.96666,4e-05,2.59233]
[1778856951384,49.76,79104.58,0.0,0.96666,4e-05,2.59241]
[1778856952391,49.76,79113.43,0.0,0.96703,4e-05,2.56856]
[1778856953398,49.76,79116.39,0.0,0.96716,4e-05,2.56071]
[1778856958433,49.77,79115.17,0.0,0.9671,4e-05,2.5645]
[1778856963469,49.77,79112.48,0.0,0.96698,4e-05,2.57221]
[1778856965482,49.77,79120.66,0.0,0.96732,4e-05,2.55057]
[1778856966489,49.77,79125.75,0.0,0.96753,4e-05,2.53699]
[1778856967496,49.77,79130.46,0.0,0.96773,4e-05,2.52461]
[1778856969510,49.77,79135.8,0.0,0.96794,4e-05,2.51094]
[1778856971080,49.77,79128.73,0.0,0.96765,4e-05,2.52967]
[1778856972531,49.78,79131.05,0.0,0.96774,4e-05,2.52378]
[1778856974545,49.78,79124.98,0.0,0.96748,4e-05,2.54017]
[1778856978579,49.78,79117.97,0.0,0.96718,4e-05,2.55939]
[1778856983614,49.78,79120.54,0.0,0.96728,4e-05,2.55304]
[1778856988649,49.79,79124.33,0.0,0.96743,4e-05,2.5435]
[1778856991227,49.79,79129.66,0.0,0.96771,4e-05,2.52429]
[1778856992677,49.79,79131.34,0.0,0.96778,4e-05,2.51999]
[1778856997712,49.79,79134.17,0.0,0.96788,4e-05,2.51332]
[1778857002746,49.8,79131.2,0.0,0.96775,4e-05,2.52196]
[1778857007782,49.8,79134.31,0.0,0.96786,4e-05,2.51453]
[1778857009796,49.81,79138.89,0.0,0.96805,4e-05,2.50283]
[1778857012829,49.81,79148.99,0.0,0.96845,4e-05,2.4769]
[1778857013836,49.81,79153.78,0.0,0.96864,4e-05,2.46463]
[1778857015850,49.81,79154.08,0.0,0.96865,4e-05,2.46437]
[1778857020891,49.82,79167.8,0.0,0.96918,4e-05,2.43008]
[1778857021900,49.82,79172.92,0.0,0.96938,4e-05,2.41722]
[1778857022906,49.82,79172.69,0.0,0.96937,4e-05,2.4177]
[1778857026933,49.82,79195.24,0.0,0.97027,4e-05,2.35986]
[1778857028948,49.82,79200.98,0.0,0.97049,4e-05,2.34539]
[1778857031974,49.81,79210.31,0.0,0.97088,4e-05,2.3197]
[1778857032978,49.8,79212.93,0.0,0.97099,4e-05,2.31243]
[1778857034995,49.79,79221.17,0.0,0.97132,4e-05,2.29055]
[1778857037009,49.78,79214.87,0.0,0.97111,4e-05,2.30478]
[1778857038015,49.78,79219.32,0.0,0.97129,4e-05,2.29303]
[1778857039022,49.78,79226.08,0.0,0.97155,4e-05,2.27565]
[1778857040036,49.77,79230.69,0.0,0.97173,4e-05,2.26364]
[1778857042043,49.76,79238.16,0.0,0.97203,4e-05,2.24407]
[1778857043050,49.76,79240.23,0.0,0.97212,4e-05,2.23841]
[1778857048085,49.74,79232.11,0.0,0.97186,4e-05,2.25514]
[1778857051106,49.73,79230.59,0.0,0.97189,4e-05,2.25184]
[1778857053120,49.72,79236.47,0.0,0.97213,4e-05,2.2362]
[1778857055134,49.71,79237.38,0.0,0.97218,4e-05,2.23276]
[1778857060170,49.69,79243.58,0.0,0.97245,4e-05,2.21475]
[1778857063190,49.68,79251.13,0.0,0.97275,4e-05,2.19484]
[1778857064197,49.68,79258.13,0.0,0.97301,4e-05,2.17751]
[1778857065204,49.68,79257.83,0.0,0.97301,4e-05,2.17769]
[1778857066211,49.67,79256.78,0.0,0.97298,4e-05,2.17969]
[1778857067218,49.67,79251.51,0.0,0.9728,4e-05,2.19181]
[1778857068225,49.66,79248.31,0.0,0.9727,4e-05,2.19847]
[1778857072252,49.65,79239.58,0.0,0.9724,4e-05,2.21792]
[1778857074267,49.65,79239.88,0.0,0.97243,4e-05,2.21607]
[1778857077296,49.63,79251.49,0.0,0.97289,4e-05,2.18583]
[1778857078298,49.63,79253.29,0.0,0.97296,4e-05,2.181]
[1778857082324,49.62,79246.3,0.0,0.97274,4e-05,2.19571]
[1778857087357,49.6,79246.38,0.0,0.97278,4e-05,2.19284]
[1778857089371,49.6,79240.74,0.0,0.97258,4e-05,2.20591]
[1778857090385,49.59,79232.45,0.0,0.9723,4e-05,2.22493]
[1778857091935,49.58,79226.89,0.0,0.97211,4e-05,2.23729]
[1778857096424,49.57,79217.8,0.0,0.97181,4e-05,2.2571]
[1778857097429,49.57,79216.96,0.0,0.97179,4e-05,2.25853]
[1778857102005,49.55,79227.98,0.0,0.97224,4e-05,2.2284]
[1778857106496,49.53,79219.67,0.0,0.97197,4e-05,2.24635]
[1778857107500,49.49,79205.4,0.0,0.97153,4e-05,2.27537]
[1778857108511,49.45,79198.49,0.0,0.97137,4e-05,2.2859]
[1778857109514,49.41,79194.81,0.0,0.97133,4e-05,2.2883]
[1778857114551,49.39,79199.15,0.0,0.97161,4e-05,2.26906]
[1778857116565,49.38,79212.27,0.0,0.97211,4e-05,2.23545]
[1778857117570,49.38,79219.36,0.0,0.97239,4e-05,2.21754]
[1778857118577,49.38,79222.32,0.0,0.9725,4e-05,2.20977]
[1778857120591,49.37,79227.57,0.0,0.97271,4e-05,2.19596]
[1778857125626,49.36,79226.59,0.0,0.97271,4e-05,2.1957]
[1778857130661,49.28,79226.13,0.0,0.97287,4e-05,2.18494]
[1778857135696,49.24,79226.97,0.0,0.97301,4e-05,2.17595]
[1778857140731,49.22,79224.98,0.0,0.97297,4e-05,2.17828]
[1778857142291,49.22,79214.63,0.0,0.97261,4e-05,2.20238]
[1778857143768,49.21,79210.72,0.0,0.97247,4e-05,2.21137]
[1778857145767,49.21,79205.65,0.0,0.9723,4e-05,2.22267]
[1778857146774,49.2,79200.25,0.0,0.97211,4e-05,2.23536]
[1778857147782,49.2,79195.15,0.0,0.97193,4e-05,2.24735]
[1778857148789,49.2,79189.69,0.0,0.97173,4e-05,2.26026]
[1778857149799,49.19,79178.88,0.0,0.97134,4e-05,2.2859]
[1778857153824,49.17,79171.67,0.0,0.97111,4e-05,2.30125]
[1778857156845,49.16,79159.73,0.0,0.97068,4e-05,2.32923]
[1778857159866,49.15,79154.73,0.0,0.97052,4e-05,2.33965]
[1778857162430,49.14,79147.1,0.0,0.97024,4e-05,2.35755]
[1778857166915,49.11,79141.12,0.0,0.97007,4e-05,2.36889]
[1778857168929,49.06,79133.08,0.0,0.96989,4e-05,2.38039]
[1778857172960,48.99,79124.11,0.0,0.96976,4e-05,2.38752]
[1778857176991,48.97,79118.74,0.0,0.96959,4e-05,2.39809]
[1778857179000,48.96,79114.05,0.0,0.96943,4e-05,2.40858]
[1778857184035,48.94,79116.75,0.0,0.96961,4e-05,2.39721]
[1778857189070,48.91,79119.03,0.0,0.96976,4e-05,2.38701]
[1778857192091,48.9,79113.82,0.0,0.96959,4e-05,2.39799]
[1778857197125,48.88,79112.7,0.0,0.96959,4e-05,2.39819]
[1778857200146,48.88,79107.13,0.0,0.96937,4e-05,2.41247]
[1778857202165,48.88,79115.11,0.0,0.96971,4e-05,2.39067]
[1778857203171,48.88,79134.57,0.0,0.97048,4e-05,2.34042]
[1778857204175,48.87,79146.04,0.0,0.97094,4e-05,2.31043]
[1778857206195,48.87,79137.24,0.0,0.97061,4e-05,2.33218]
[1778857210221,48.85,79114.51,0.0,0.96974,4e-05,2.38855]
[1778857211242,48.85,79116.67,0.0,0.96983,4e-05,2.38285]
[1778857216263,48.85,79111.61,0.0,0.96964,4e-05,2.39502]
[1778857218288,48.85,79117.05,0.0,0.96986,4e-05,2.38077]
[1778857222309,48.85,79123.87,0.0,0.97013,4e-05,2.36292]
[1778857223312,48.84,79126.17,0.0,0.97024,4e-05,2.35618]
[1778857224319,48.84,79132.82,0.0,0.97051,4e-05,2.33829]
[1778857225326,48.83,79132.16,0.0,0.9705,4e-05,2.33921]
[1778857230361,48.77,79130.14,0.0,0.97058,4e-05,2.33401]
[1778857233381,48.76,79136.64,0.0,0.97093,4e-05,2.31003]
[1778857235396,48.75,79144.4,0.0,0.97125,4e-05,2.28893]
[1778857236408,48.74,79153.05,0.0,0.97159,4e-05,2.26646]
[1778857237411,48.74,79157.41,0.0,0.97177,4e-05,2.2549]
[1778857239424,48.73,79164.0,0.0,0.97203,4e-05,2.23725]
[1778857244459,48.72,79160.96,0.0,0.97196,4e-05,2.24188]
[1778857248487,48.7,79156.52,0.0,0.97183,4e-05,2.25059]
[1778857251536,48.69,79147.41,0.0,0.97151,4e-05,2.27159]
[1778857253523,48.68,79142.89,0.0,0.97136,4e-05,2.28168]
[1778857255537,48.67,79132.17,0.0,0.97096,4e-05,2.30756]
[1778857256544,48.67,79128.9,0.0,0.97084,4e-05,2.3152]
[1778857257551,48.67,79122.92,0.0,0.97062,4e-05,2.32979]
[1778857258558,48.66,79119.97,0.0,0.97051,4e-05,2.33662]
[1778857259567,48.66,79114.14,0.0,0.97029,4e-05,2.3509]
[1778857261608,48.65,79107.77,0.0,0.97005,4e-05,2.36662]
[1778857266623,48.65,79104.91,0.0,0.96994,4e-05,2.37402]
[1778857270657,48.65,79115.14,0.0,0.97035,4e-05,2.34747]
[1778857271660,48.65,79136.28,0.0,0.97118,4e-05,2.29337]
[1778857273238,48.65,79151.24,0.0,0.97175,4e-05,2.25591]
[1778857274677,48.65,79156.23,0.0,0.97196,4e-05,2.24224]
[1778857278711,48.64,79162.75,0.0,0.97223,4e-05,2.2243]
[1778857280722,48.63,79171.57,0.0,0.97257,4e-05,2.20139]
[1778857283319,48.62,79174.42,0.0,0.9727,4e-05,2.19287]
[1778857285756,48.61,79184.39,0.0,0.97309,4e-05,2.16703]
[1778857287781,48.61,79189.66,0.0,0.9733,4e-05,2.15333]
[1778857290796,48.6,79196.44,0.0,0.97356,4e-05,2.13569]
[1778857294820,48.59,79202.13,0.0,0.97385,4e-05,2.11555]
[1778857298851,48.58,79195.69,0.0,0.97363,4e-05,2.12993]
[1778857299865,48.58,79175.83,0.0,0.97291,4e-05,2.17779]
[1778857300874,48.58,79151.84,0.0,0.97202,4e-05,2.23667]
[1778857301882,48.57,79136.08,0.0,0.97144,4e-05,2.27509]
[1778857303461,48.57,79149.96,0.0,0.97198,4e-05,2.23956]
[1778857303893,48.56,79149.96,0.0,0.97199,4e-05,2.23899]
[1778857304901,48.56,79156.58,0.0,0.97224,4e-05,2.22194]
[1778857306918,48.55,79169.02,0.0,0.97273,4e-05,2.19014]
[1778857307923,48.55,79174.11,0.0,0.97292,4e-05,2.17717]
[1778857308931,48.55,79179.19,0.0,0.97311,4e-05,2.1643]
[1778857309937,48.55,79169.14,0.0,0.97275,4e-05,2.18844]
[1778857310944,48.54,79161.11,0.0,0.97246,4e-05,2.20774]
[1778857311954,48.54,79168.57,0.0,0.97275,4e-05,2.18883]
[1778857313536,48.54,79184.95,0.0,0.97335,4e-05,2.14835]
[1778857313967,48.53,79184.95,0.0,0.97336,4e-05,2.14792]
[1778857315983,48.53,79196.97,0.0,0.97381,4e-05,2.11812]
[1778857316988,48.53,79191.9,0.0,0.97363,4e-05,2.12993]
[1778857317996,48.52,79183.96,0.0,0.97335,4e-05,2.14873]
[1778857320022,48.52,79175.98,0.0,0.97307,4e-05,2.16727]
[1778857322037,48.51,79171.04,0.0,0.9729,4e-05,2.17842]
[1778857323606,48.51,79157.67,0.0,0.97241,4e-05,2.21092]
[1778857324052,48.51,79157.48,0.0,0.97241,4e-05,2.21086]
[1778857329089,48.49,79158.16,0.0,0.97248,4e-05,2.20648]
[1778857332114,48.48,79163.34,0.0,0.97269,4e-05,2.19211]
[1778857334124,48.48,79158.11,0.0,0.97251,4e-05,2.20399]
[1778857339159,48.46,79156.8,0.0,0.97251,4e-05,2.20454]
[1778857344195,48.45,79144.93,0.0,0.97209,4e-05,2.23183]
[1778857345202,48.44,79133.0,0.0,0.97164,4e-05,2.26119]
[1778857350241,48.42,79125.67,0.0,0.97141,4e-05,2.27661]
[1778857351247,48.42,79119.66,0.0,0.97125,4e-05,2.2861]
[1778857352254,48.42,79108.39,0.0,0.9708,4e-05,2.31502]
[1778857355275,48.42,79104.32,0.0,0.97063,4e-05,2.32614]
[1778857360310,48.43,79099.43,0.0,0.97041,4e-05,2.3404]
[1778857365345,48.45,79093.65,0.0,0.97014,4e-05,2.35782]
[1778857369373,48.46,79088.28,0.0,0.9699,4e-05,2.37366]
[1778857370380,48.46,79082.49,0.0,0.96966,4e-05,2.38926]
[1778857373401,48.47,79074.39,0.0,0.96931,4e-05,2.41185]
[1778857378435,48.48,79070.42,0.0,0.96911,4e-05,2.42429]
[1778857380452,48.48,79059.65,0.0,0.96866,4e-05,2.45367]
[1778857383473,48.49,79053.26,0.0,0.96837,4e-05,2.47173]
[1778857384482,48.49,79048.06,0.0,0.96815,4e-05,2.48603]
[1778857388508,48.49,79057.92,0.0,0.96855,4e-05,2.46058]
[1778857389515,48.5,79064.44,0.0,0.96882,4e-05,2.44348]
[1778857393543,48.51,79073.42,0.0,0.96917,4e-05,2.421]
[1778857398582,48.52,79064.55,0.0,0.96877,4e-05,2.44646]
[1778857399590,48.52,79062.49,0.0,0.96868,4e-05,2.4523]
[1778857400595,48.52,79056.86,0.0,0.96844,4e-05,2.46772]
[1778857401603,48.52,79054.54,0.0,0.96834,4e-05,2.47426]
[1778857402611,48.52,79048.85,0.0,0.96809,4e-05,2.4899]
[1778857403617,48.52,79047.36,0.0,0.96802,4e-05,2.49419]
[1778857405631,48.53,79061.2,0.0,0.9686,4e-05,2.45745]
[1778857406638,48.53,79063.47,0.0,0.96869,4e-05,2.45169]
[1778857411673,48.54,79054.82,0.0,0.96837,4e-05,2.47115]
[1778857412680,48.54,79050.22,0.0,0.96817,4e-05,2.48382]
[1778857414694,48.54,79050.2,0.0,0.96816,4e-05,2.4844]
[1778857419729,48.55,79050.85,0.0,0.96816,4e-05,2.48397]
[1778857424764,48.56,79049.1,0.0,0.96807,4e-05,2.49001]
[1778857429800,48.57,79048.39,0.0,0.96802,4e-05,2.49317]
[1778857432820,48.57,79058.38,0.0,0.96843,4e-05,2.46699]
[1778857434402,48.57,79070.15,0.0,0.96891,4e-05,2.43616]
[1778857438863,48.58,79076.02,0.0,0.96914,4e-05,2.42193]
[1778857439870,48.58,79079.46,0.0,0.96927,4e-05,2.41319]
[1778857444471,48.59,79088.59,0.0,0.96962,4e-05,2.3906]
[1778857448935,48.6,79093.91,0.0,0.96982,4e-05,2.37786]
[1778857450946,48.61,79099.78,0.0,0.97004,4e-05,2.36388]
[1778857454545,48.61,79076.26,0.0,0.96906,4e-05,2.42695]
[1778857454975,48.62,79076.15,0.0,0.96905,4e-05,2.42759]
[1778857456988,48.62,79066.16,0.0,0.96862,4e-05,2.45482]
[1778857462026,48.63,79063.32,0.0,0.96848,4e-05,2.46391]
[1778857463033,48.63,79068.83,0.0,0.96871,4e-05,2.44949]
[1778857468069,48.64,79071.6,0.0,0.9688,4e-05,2.44369]
[1778857470083,48.64,79078.79,0.0,0.96909,4e-05,2.42529]
[1778857475118,48.65,79082.01,0.0,0.96925,4e-05,2.41337]
[1778857477132,48.66,79076.35,0.0,0.96901,4e-05,2.42907]
[1778857482169,48.67,79075.02,0.0,0.96893,4e-05,2.43436]
[1778857483174,48.67,79082.29,0.0,0.96922,4e-05,2.41551]
[1778857484764,48.67,79093.04,0.0,0.96966,4e-05,2.38719]
[1778857485191,48.67,79093.21,0.0,0.96966,4e-05,2.38718]
[1778857490223,48.69,79085.18,0.0,0.9693,4e-05,2.41036]
[1778857492237,48.69,79079.45,0.0,0.96905,4e-05,2.42622]
[1778857494251,48.69,79072.86,0.0,0.96877,4e-05,2.4444]
[1778857499286,48.7,79070.09,0.0,0.96863,4e-05,2.45339]
[1778857502307,48.71,79064.15,0.0,0.96837,4e-05,2.47018]
[1778857504321,48.71,79057.69,0.0,0.96809,4e-05,2.48806]
[1778857508349,48.72,79067.16,0.0,0.96847,4e-05,2.46371]
[1778857513386,48.73,79061.24,0.0,0.9682,4e-05,2.48102]
[1778857515403,48.73,79056.12,0.0,0.96797,4e-05,2.4953]
[1778857518424,48.73,79063.1,0.0,0.96826,4e-05,2.4773]
[1778857519434,48.74,79068.91,0.0,0.96849,4e-05,2.46204]
[1778857520439,48.74,79074.05,0.0,0.9687,4e-05,2.44865]
[1778857525473,48.75,79073.85,0.0,0.96867,4e-05,2.45079]
[1778857527487,48.75,79079.03,0.0,0.96888,4e-05,2.43769]
[1778857532522,48.76,79079.95,0.0,0.96895,4e-05,2.43161]
[1778857537558,48.77,79080.06,0.0,0.96893,4e-05,2.43302]
[1778857542593,48.78,79082.74,0.0,0.96901,4e-05,2.42765]
[1778857547631,48.79,79081.9,0.0,0.96895,4e-05,2.43161]
[1778857551656,48.8,79088.58,0.0,0.96921,4e-05,2.41542]
[1778857552663,48.8,79098.53,0.0,0.96961,4e-05,2.38926]
[1778857557698,48.8,79102.55,0.0,0.96978,4e-05,2.37855]
[1778857562733,48.8,79104.35,0.0,0.96984,4e-05,2.3746]
[1778857567772,48.8,79107.07,0.0,0.96995,4e-05,2.36736]
[1778857572812,48.8,79110.11,0.0,0.97008,4e-05,2.35932]
[1778857577843,48.81,79110.52,0.0,0.97006,4e-05,2.3604]
[1778857582879,48.82,79113.89,0.0,0.97016,4e-05,2.35378]
[1778857586907,48.83,79104.74,0.0,0.96977,4e-05,2.37917]
[1778857587919,48.84,79104.33,0.0,0.96975,4e-05,2.38061]
[1778857589930,48.84,79095.95,0.0,0.9694,4e-05,2.40322]
[1778857591944,48.84,79082.78,0.0,0.96891,4e-05,2.43325]
[1778857592953,48.85,79073.21,0.0,0.96851,4e-05,2.45894]
[1778857593959,48.85,79071.1,0.0,0.96841,4e-05,2.46482]
[1778857596980,48.85,79064.93,0.0,0.96814,4e-05,2.48204]
[1778857602014,48.86,79067.62,0.0,0.96824,4e-05,2.47598]
[1778857605616,48.86,79061.79,0.0,0.96798,4e-05,2.49255]
[1778857611078,48.87,79063.67,0.0,0.96804,4e-05,2.48888]
[1778857614105,48.88,79069.64,0.0,0.96828,4e-05,2.47363]
[1778857619135,48.88,79068.95,0.0,0.96823,4e-05,2.47686]
[1778857624170,48.89,79066.32,0.0,0.9681,4e-05,2.48517]
[1778857629206,48.9,79069.36,0.0,0.9682,4e-05,2.47831]
[1778857634253,48.91,79075.22,0.0,0.96843,4e-05,2.46404]
[1778857639275,48.92,79071.55,0.0,0.96825,4e-05,2.47529]
[1778857644313,48.92,79069.84,0.0,0.96816,4e-05,2.48128]
[1778857649346,48.93,79067.97,0.0,0.96806,4e-05,2.48762]
[1778857654385,48.94,79072.36,0.0,0.96829,4e-05,2.47189]
[1778857659420,48.95,79069.68,0.0,0.96815,4e-05,2.48052]
[1778857664456,48.96,79062.04,0.0,0.96781,4e-05,2.50234]
[1778857666470,48.96,79053.97,0.0,0.96746,4e-05,2.52458]
[1778857671505,48.96,79052.26,0.0,0.96737,4e-05,2.5302]
[1778857676541,48.97,79049.64,0.0,0.96724,4e-05,2.53827]
[1778857677548,48.97,79056.54,0.0,0.96753,4e-05,2.51977]
[1778857682585,48.98,79051.86,0.0,0.96732,4e-05,2.53347]
[1778857685604,48.98,79046.44,0.0,0.96707,4e-05,2.54877]
[1778857689632,48.98,79040.5,0.0,0.96681,4e-05,2.56561]
[1778857692652,48.99,79047.04,0.0,0.96708,4e-05,2.54818]
[1778857697688,48.99,79044.91,0.0,0.96698,4e-05,2.55471]
[1778857700715,48.99,79052.27,0.0,0.96729,4e-05,2.53513]
[1778857701720,48.99,79057.82,0.0,0.96753,4e-05,2.52028]
[1778857703735,49.0,79047.36,0.0,0.96707,4e-05,2.54902]
[1778857708771,49.0,79045.08,0.0,0.96696,4e-05,2.55596]
[1778857713805,49.0,79038.64,0.0,0.96674,4e-05,2.5688]
[1778857715823,49.0,79044.47,0.0,0.96699,4e-05,2.55312]
[1778857716828,49.01,79050.34,0.0,0.96724,4e-05,2.5373]
[1778857717835,49.01,79059.6,0.0,0.96763,4e-05,2.51244]
[1778857719849,49.01,79054.19,0.0,0.96739,4e-05,2.52746]
[1778857724885,49.02,79058.39,0.0,0.96756,4e-05,2.5171]
[1778857729920,49.02,79058.47,0.0,0.96754,4e-05,2.51791]
[1778857734954,49.03,79065.71,0.0,0.96784,4e-05,2.4994]
[1778857735961,49.03,79066.78,0.0,0.96788,4e-05,2.49676]
[1778857740996,49.03,79056.13,0.0,0.96741,4e-05,2.52661]
[1778857742002,49.04,79053.99,0.0,0.96731,4e-05,2.53259]
[1778857744023,49.04,79048.01,0.0,0.96705,4e-05,2.54919]
[1778857749054,49.04,79049.21,0.0,0.96709,4e-05,2.54665]
[1778857750064,49.04,79054.34,0.0,0.96731,4e-05,2.53287]
[1778857752079,49.05,79057.79,0.0,0.96745,4e-05,2.5239]
[1778857754092,49.05,79066.56,0.0,0.96782,4e-05,2.50067]
[1778857759127,49.05,79064.53,0.0,0.96771,4e-05,2.50728]
[1778857764162,49.06,79067.14,0.0,0.96781,4e-05,2.5014]
[1778857765169,49.06,79074.07,0.0,0.96809,4e-05,2.48306]
[1778857766759,49.07,79077.39,0.0,0.96823,4e-05,2.47472]
[1778857770203,49.07,79085.43,0.0,0.96855,4e-05,2.45417]
[1778857771211,49.07,79091.24,0.0,0.96885,4e-05,2.43376]
[1778857772226,49.07,79110.26,0.0,0.96962,4e-05,2.38431]
[1778857773228,49.07,79143.01,0.0,0.97092,4e-05,2.30029]
[1778857774235,49.07,79147.62,0.0,0.9711,4e-05,2.28872]
[1778857776830,49.08,79149.95,0.0,0.97118,4e-05,2.28316]
[1778857779271,49.08,79156.21,0.0,0.97142,4e-05,2.26766]
[1778857780277,49.08,79164.89,0.0,0.97175,4e-05,2.24613]
[1778857781283,49.08,79172.18,0.0,0.97203,4e-05,2.22822]
[1778857782292,49.08,79183.61,0.0,0.97245,4e-05,2.20028]
[1778857783297,49.08,79187.59,0.0,0.97259,4e-05,2.19079]
[1778857785312,49.08,79186.49,0.0,0.97257,4e-05,2.19244]
[1778857786904,49.07,79182.54,0.0,0.97244,4e-05,2.20103]
[1778857789345,49.06,79189.02,0.0,0.97269,4e-05,2.18413]
[1778857794375,49.05,79192.92,0.0,0.97288,4e-05,2.17214]
[1778857796974,49.04,79199.79,0.0,0.97315,4e-05,2.15404]
[1778857798403,49.03,79207.03,0.0,0.97342,4e-05,2.13616]
[1778857799410,49.03,79212.7,0.0,0.97363,4e-05,2.12216]
[1778857800417,49.03,79213.33,0.0,0.97366,4e-05,2.12024]
[1778857802431,49.02,79220.25,0.0,0.97392,4e-05,2.10261]
[1778857804449,49.02,79228.83,0.0,0.97423,4e-05,2.08197]
[1778857808481,48.95,79223.24,0.0,0.9742,4e-05,2.08422]
[1778857812509,48.94,79216.17,0.0,0.97397,4e-05,2.09956]
[1778857817146,48.93,79205.01,0.0,0.97359,4e-05,2.12473]
[1778857817543,48.93,79205.01,0.0,0.97359,4e-05,2.12433]
[1778857819557,48.93,79194.94,0.0,0.97324,4e-05,2.14768]
[1778857824595,48.91,79188.6,0.0,0.97304,4e-05,2.16076]
[1778857827216,48.91,79182.0,0.0,0.97282,4e-05,2.1759]
[1778857827614,48.9,79181.91,0.0,0.97282,4e-05,2.17564]
[1778857831642,48.89,79191.57,0.0,0.97326,4e-05,2.14536]
[1778857832649,48.89,79197.97,0.0,0.9735,4e-05,2.12954]
[1778857834663,48.88,79188.79,0.0,0.97318,4e-05,2.15082]
[1778857839701,48.87,79194.81,0.0,0.97342,4e-05,2.13452]
[1778857844733,48.86,79196.24,0.0,0.9735,4e-05,2.12904]
[1778857846747,48.86,79200.38,0.0,0.97367,4e-05,2.11829]
[1778857847756,48.85,79213.43,0.0,0.97414,4e-05,2.08683]
[1778857848761,48.85,79217.23,0.0,0.97428,4e-05,2.07751]
[1778857850778,48.85,79221.12,0.0,0.97442,4e-05,2.06772]
[1778857851782,48.85,79229.66,0.0,0.97473,3e-05,2.0474]
[1778857852788,48.84,79242.25,0.0,0.97517,3e-05,2.01789]
[1778857853795,48.84,79258.06,0.0,0.97571,3e-05,1.98139]
[1778857854804,48.84,79262.63,0.0,0.97586,3e-05,1.97084]
[1778857855809,48.84,79271.41,0.0,0.97616,3e-05,1.95084]
[1778857856816,48.84,79278.9,0.0,0.9764,3e-05,1.93392]
[1778857857823,48.84,79278.6,0.0,0.9764,3e-05,1.93452]
[1778857860844,48.83,79283.82,0.0,0.97658,3e-05,1.92217]
[1778857861853,48.83,79259.88,0.0,0.97579,3e-05,1.97557]
[1778857862858,48.83,79268.22,0.0,0.97607,3e-05,1.9566]
[1778857863869,48.83,79269.34,0.0,0.97611,3e-05,1.95397]
[1778857866888,48.83,79256.8,0.0,0.9757,3e-05,1.98209]
[1778857867895,48.83,79258.85,0.0,0.97577,3e-05,1.97727]
[1778857869909,48.83,79258.7,0.0,0.97577,3e-05,1.97734]
[1778857870918,48.82,79253.64,0.0,0.97561,3e-05,1.98753]
[1778857871928,48.82,79247.71,0.0,0.97542,3e-05,2.00096]
[1778857872930,48.81,79232.42,0.0,0.97489,3e-05,2.03614]
[1778857873938,48.81,79237.89,0.0,0.97509,3e-05,2.0232]
[1778857874955,48.81,79246.89,0.0,0.9754,3e-05,2.00222]
[1778857875954,48.81,79250.38,0.0,0.97552,3e-05,1.99403]
[1778857879979,48.81,79244.91,0.0,0.97534,3e-05,2.00576]
[1778857882000,48.8,79239.21,0.0,0.97516,3e-05,2.0185]
[1778857884011,48.8,79233.58,0.0,0.97497,3e-05,2.03111]
[1778857887037,48.8,79225.57,0.0,0.9747,3e-05,2.04905]
[1778857891061,48.79,79217.61,0.0,0.97449,4e-05,2.06207]
[1778857892070,48.79,79219.24,0.0,0.97455,4e-05,2.05795]
[1778857893076,48.79,79224.25,0.0,0.97474,3e-05,2.04567]
[1778857897104,48.78,79229.74,0.0,0.97494,3e-05,2.03189]
[1778857901130,48.77,79236.67,0.0,0.97519,3e-05,2.01493]
[1778857902136,48.77,79243.12,0.0,0.97542,3e-05,1.99988]
[1778857906163,48.77,79250.91,0.0,0.97569,3e-05,1.98135]
[1778857907171,48.77,79242.76,0.0,0.97542,3e-05,1.99988]
[1778857908182,48.77,79240.31,0.0,0.97533,3e-05,2.00534]
[1778857911199,48.76,79235.27,0.0,0.97517,3e-05,2.01639]
[1778857913213,48.76,79231.67,0.0,0.97505,3e-05,2.0243]
[1778857918248,48.75,79232.14,0.0,0.97509,3e-05,2.02208]
[1778857923283,48.75,79224.93,0.0,0.97485,3e-05,2.03774]
[1778857924291,48.74,79228.58,0.0,0.97498,3e-05,2.02899]
[1778857926306,48.74,79223.46,0.0,0.97481,3e-05,2.04046]
[1778857927311,48.74,79221.38,0.0,0.97474,3e-05,2.04507]
[1778857930336,48.73,79217.18,0.0,0.97461,4e-05,2.0541]
[1778857931339,48.73,79224.77,0.0,0.97488,3e-05,2.03608]
[1778857932346,48.73,79224.54,0.0,0.97487,3e-05,2.03637]
[1778857938011,48.72,79221.42,0.0,0.97478,3e-05,2.04244]
[1778857940402,48.72,79209.0,0.0,0.97436,4e-05,2.07086]
[1778857941410,48.72,79205.71,0.0,0.97425,4e-05,2.07835]
[1778857946445,48.71,79206.88,0.0,0.97431,4e-05,2.07411]
[1778857949465,48.7,79213.09,0.0,0.97454,4e-05,2.05861]
[1778857951479,48.7,79219.24,0.0,0.97482,3e-05,2.03883]
[1778857954501,48.69,79224.73,0.0,0.97502,3e-05,2.02537]
[1778857955507,48.69,79215.85,0.0,0.97471,3e-05,2.04589]
[1778857956514,48.69,79213.5,0.0,0.97464,4e-05,2.05116]
[1778857958155,48.69,79208.22,0.0,0.97446,4e-05,2.06307]
[1778857959536,48.69,79200.77,0.0,0.9742,4e-05,2.08042]
[1778857960544,48.69,79196.92,0.0,0.97407,4e-05,2.08928]
[1778857961550,48.68,79185.52,0.0,0.97366,4e-05,2.11623]
[1778857962557,48.68,79182.61,0.0,0.97356,4e-05,2.12288]
[1778857966585,48.67,79189.35,0.0,0.97382,4e-05,2.10525]
[1778857968225,48.67,79201.06,0.0,0.97425,4e-05,2.07671]
[1778857970613,48.66,79206.81,0.0,0.97446,4e-05,2.06256]
[1778857971622,48.66,79213.51,0.0,0.9747,3e-05,2.04653]
[1778857972627,48.66,79216.79,0.0,0.97482,3e-05,2.03861]
[1778857975649,48.66,79229.7,0.0,0.97528,3e-05,2.00794]
[1778857976656,48.66,79232.36,0.0,0.97537,3e-05,2.00162]
[1778857978298,48.65,79237.78,0.0,0.97556,3e-05,1.98883]
[1778857980689,48.65,79241.23,0.0,0.97568,3e-05,1.98065]
[1778857985720,48.65,79244.35,0.0,0.9758,3e-05,1.9729]
[1778857990763,48.64,79240.72,0.0,0.97568,3e-05,1.98062]
[1778857992802,48.64,79232.6,0.0,0.97541,3e-05,1.99902]
[1778857993799,48.64,79221.24,0.0,0.97502,3e-05,2.02518]
[1778857994805,48.63,79216.67,0.0,0.97489,3e-05,2.03388]
[1778857999840,48.62,79221.12,0.0,0.97506,3e-05,2.02249]
[1778858001853,48.62,79227.73,0.0,0.97529,3e-05,2.00676]
[1778858003867,48.62,79232.92,0.0,0.97548,3e-05,1.99444]
[1778858005881,48.62,79238.11,0.0,0.97566,3e-05,1.98223]
[1778858006888,48.62,79245.12,0.0,0.9759,3e-05,1.96607]
[1778858007895,48.62,79244.39,0.0,0.97587,3e-05,1.96763]
[1778858012930,48.61,79228.16,0.0,0.97539,3e-05,1.99957]
[1778858013937,48.61,79225.44,0.0,0.97529,3e-05,2.0057]
[1778858014944,48.61,79216.65,0.0,0.97499,3e-05,2.02595]
[1778858015951,48.61,79212.02,0.0,0.97484,3e-05,2.03656]
[1778858017966,48.61,79209.85,0.0,0.97477,3e-05,2.0412]
[1778858018972,48.6,79200.16,0.0,0.97443,4e-05,2.06379]
[1778858019979,48.6,79183.15,0.0,0.97383,4e-05,2.10403]
[1778858020986,48.6,79185.92,0.0,0.97393,4e-05,2.09707]
[1778858025029,48.59,79185.61,0.0,0.97394,4e-05,2.09657]
[1778858027040,48.59,79200.3,0.0,0.97447,4e-05,2.06081]
[1778858031068,48.58,79205.68,0.0,0.97467,4e-05,2.04745]
[1778858036103,48.58,79206.6,0.0,0.97472,4e-05,2.04417]
[1778858039125,48.57,79217.81,0.0,0.97512,3e-05,2.01736]
[1778858040131,48.57,79223.37,0.0,0.97531,3e-05,2.00428]
[1778858042144,48.57,79225.43,0.0,0.97539,3e-05,1.99922]
[1778858047184,48.57,79226.57,0.0,0.97544,3e-05,1.99589]
[1778858052215,48.56,79227.32,0.0,0.97548,3e-05,1.99341]
[1778858053223,48.56,79222.04,0.0,0.9753,3e-05,2.00546]
[1778858054232,48.56,79214.38,0.0,0.97503,3e-05,2.02309]
[1778858055240,48.56,79200.05,0.0,0.97454,4e-05,2.0565]
[1778858056247,48.56,79194.34,0.0,0.97434,4e-05,2.06975]
[1778858057255,48.55,79192.18,0.0,0.97427,4e-05,2.0746]
[1778858062295,48.54,79183.26,0.0,0.97397,4e-05,2.0941]
[1778858064305,48.54,79188.82,0.0,0.97418,4e-05,2.08023]
[1778858066318,48.54,79195.05,0.0,0.97441,4e-05,2.0649]
[1778858069339,48.53,79188.55,0.0,0.97419,4e-05,2.07954]
[1778858074373,48.52,79188.4,0.0,0.97426,4e-05,2.07365]
[1778858079409,48.51,79185.66,0.0,0.97418,4e-05,2.07886]
[1778858082432,48.51,79191.94,0.0,0.97442,4e-05,2.06315]
[1778858083437,48.51,79191.85,0.0,0.97442,4e-05,2.06313]
[1778858086458,48.5,79186.66,0.0,0.97425,4e-05,2.07472]
[1778858091496,48.5,79188.4,0.0,0.97433,4e-05,2.06933]
[1778858096529,48.49,79186.78,0.0,0.97429,4e-05,2.07197]
[1778858101565,48.48,79180.94,0.0,0.9741,4e-05,2.08464]
[1778858106600,48.47,79178.05,0.0,0.97401,4e-05,2.09022]
[1778858111636,48.46,79174.66,0.0,0.97391,4e-05,2.09698]
[1778858113650,48.46,79160.62,0.0,0.97341,4e-05,2.13029]
[1778858114658,48.46,79160.02,0.0,0.97339,4e-05,2.13141]
[1778858119304,48.45,79170.19,0.0,0.97378,4e-05,2.10541]
[1778858119698,48.45,79170.19,0.0,0.97379,4e-05,2.1051]
[1778858123724,48.44,79165.21,0.0,0.97363,4e-05,2.11583]
[1778858129376,48.43,79154.36,0.0,0.97325,4e-05,2.14044]
[1778858130773,48.43,79152.58,0.0,0.97319,4e-05,2.14481]
[1778858131780,48.43,79161.1,0.0,0.97357,4e-05,2.11871]
[1778858132787,48.42,79163.27,0.0,0.97365,4e-05,2.1131]
[1778858136815,48.42,79168.19,0.0,0.97385,4e-05,2.09988]
[1778858140844,48.41,79175.2,0.0,0.97412,4e-05,2.08179]
[1778858141849,48.4,79180.67,0.0,0.97433,4e-05,2.06819]
[1778858142857,48.4,79186.52,0.0,0.97453,4e-05,2.0543]
[1778858143865,48.4,79183.93,0.0,0.97445,4e-05,2.06019]
[1778858149520,48.39,79179.57,0.0,0.97431,4e-05,2.069]
[1778858153937,48.39,79174.56,0.0,0.97415,4e-05,2.0799]
[1778858156957,48.38,79181.55,0.0,0.97441,4e-05,2.06239]
[1778858157963,48.38,79184.42,0.0,0.97452,4e-05,2.05532]
[1778858162998,48.37,79184.1,0.0,0.97452,4e-05,2.05488]
[1778858168039,48.36,79183.19,0.0,0.97451,4e-05,2.05587]
[1778858170047,48.36,79191.63,0.0,0.97481,4e-05,2.03547]
[1778858171054,48.36,79186.01,0.0,0.97462,4e-05,2.04853]
[1778858172062,48.36,79184.55,0.0,0.97457,4e-05,2.05176]
[1778858174075,48.36,79190.27,0.0,0.97478,4e-05,2.03779]
[1778858175082,48.36,79194.41,0.0,0.97493,4e-05,2.02785]
[1778858177097,48.35,79205.87,0.0,0.97533,3e-05,2.00071]
[1778858178103,48.35,79216.58,0.0,0.9757,3e-05,1.97579]
[1778858179110,48.35,79217.88,0.0,0.97575,3e-05,1.97269]
[1778858184144,48.35,79219.51,0.0,0.97581,3e-05,1.96849]
[1778858186160,48.35,79226.28,0.0,0.97604,3e-05,1.95282]
[1778858191194,48.35,79226.41,0.0,0.9761,3e-05,1.94747]
[1778858196229,48.34,79231.55,0.0,0.97628,3e-05,1.9355]
[1778858197236,48.34,79237.13,0.0,0.97647,3e-05,1.92283]
[1778858198243,48.34,79240.16,0.0,0.97657,3e-05,1.91597]
[1778858201264,48.34,79243.18,0.0,0.97667,3e-05,1.90917]
[1778858204287,48.34,79235.53,0.0,0.97641,3e-05,1.92639]
[1778858206309,48.34,79224.71,0.0,0.97605,3e-05,1.95091]
[1778858207310,48.34,79215.03,0.0,0.97573,3e-05,1.97303]
[1778858208317,48.34,79212.43,0.0,0.97564,3e-05,1.97892]
[1778858213352,48.34,79178.58,0.0,0.97446,4e-05,2.05772]
[1778858214360,48.34,79168.96,0.0,0.97412,4e-05,2.08066]
[1778858215398,48.34,79168.97,0.0,0.97413,4e-05,2.08029]
[1778858216404,48.33,79169.92,0.0,0.97417,4e-05,2.07745]
[1778858221437,48.32,79178.22,0.0,0.97449,4e-05,2.05626]
[1778858222444,48.32,79181.84,0.0,0.97462,4e-05,2.04743]
[1778858227479,48.32,79170.27,0.0,0.97422,4e-05,2.07377]
[1778858228486,48.31,79169.43,0.0,0.9742,4e-05,2.0755]
[1778858229492,48.31,79177.25,0.0,0.97448,4e-05,2.05658]
[1778858230501,48.31,79178.45,0.0,0.97453,4e-05,2.05348]
[1778858234528,48.3,79185.96,0.0,0.97481,4e-05,2.03471]
[1778858235536,48.3,79181.89,0.0,0.97467,4e-05,2.0441]
[1778858237555,48.3,79175.79,0.0,0.97446,4e-05,2.05809]
[1778858239564,48.3,79175.24,0.0,0.97445,4e-05,2.05888]
[1778858241576,48.29,79180.93,0.0,0.97465,4e-05,2.04513]
[1778858243591,48.29,79181.86,0.0,0.97469,4e-05,2.04245]
[1778858247623,48.28,79186.97,0.0,0.97489,4e-05,2.02932]
[1778858252658,48.28,79190.77,0.0,0.97509,3e-05,2.01458]
[1778858255681,48.28,79185.73,0.0,0.97492,4e-05,2.02588]
[1778858257693,48.27,79180.62,0.0,0.97475,4e-05,2.03773]
[1778858258702,48.27,79174.58,0.0,0.97454,4e-05,2.05139]
[1778858260320,48.27,79165.92,0.0,0.97423,4e-05,2.07202]
[1778858260715,48.27,79165.92,0.0,0.97424,4e-05,2.07176]
[1778858262727,48.27,79175.63,0.0,0.97459,4e-05,2.04809]
[1778858263734,48.26,79177.3,0.0,0.97466,4e-05,2.04367]
[1778858268771,48.26,79181.28,0.0,0.97481,4e-05,2.03319]
[1778858273811,48.25,79185.21,0.0,0.97496,4e-05,2.02313]
[1778858275825,48.25,79192.58,0.0,0.97523,3e-05,2.00552]
[1778858276832,48.25,79199.93,0.0,0.97548,3e-05,1.98825]
[1778858277840,48.25,79206.86,0.0,0.97572,3e-05,1.97201]
[1778858282873,48.24,79212.71,0.0,0.97593,3e-05,1.95809]
[1778858287909,48.24,79213.64,0.0,0.97597,3e-05,1.95568]
[1778858292944,48.24,79210.63,0.0,0.97587,3e-05,1.96222]
[1778858294958,48.24,79217.18,0.0,0.97609,3e-05,1.94708]
[1778858297979,48.24,79211.55,0.0,0.9759,3e-05,1.95979]
[1778858303015,48.23,79212.81,0.0,0.97595,3e-05,1.95653]
[1778858305028,48.23,79205.93,0.0,0.97572,3e-05,1.97222]
[1778858306036,48.23,79201.3,0.0,0.97556,3e-05,1.98271]
[1778858310670,48.23,79181.56,0.0,0.97489,4e-05,2.0283]
[1778858311070,48.23,79181.56,0.0,0.97495,4e-05,2.02327]
[1778858316107,48.22,79181.52,0.0,0.97496,4e-05,2.0225]
[1778858319129,48.22,79175.64,0.0,0.97475,4e-05,2.03603]
[1778858321142,48.22,79171.8,0.0,0.97463,4e-05,2.04452]
[1778858326179,48.21,79177.25,0.0,0.97483,4e-05,2.03084]
[1778858331215,48.21,79176.23,0.0,0.97481,4e-05,2.03232]
[1778858335241,48.2,79183.82,0.0,0.97509,3e-05,2.01373]
[1778858337255,48.2,79181.28,0.0,0.975,4e-05,2.0194]
[1778858338262,48.2,79179.4,0.0,0.97494,4e-05,2.02365]
[1778858343297,48.19,79177.47,0.0,0.97488,4e-05,2.02733]
[1778858348335,48.19,79173.91,0.0,0.97477,4e-05,2.03462]
[1778858353369,48.18,79174.55,0.0,0.97481,4e-05,2.03217]
[1778858355390,48.18,79180.69,0.0,0.97503,4e-05,2.01736]
[1778858356391,48.18,79191.05,0.0,0.9754,3e-05,1.993]
[1778858358406,48.18,79199.4,0.0,0.97569,3e-05,1.97343]
[1778858363440,48.17,79204.01,0.0,0.97585,3e-05,1.96249]
[1778858368475,48.17,79206.07,0.0,0.97592,3e-05,1.95733]
[1778858371496,48.17,79213.3,0.0,0.97623,3e-05,1.93585]
[1778858372508,48.17,79225.4,0.0,0.97663,3e-05,1.90841]
[1778858373511,48.17,79233.48,0.0,0.9769,3e-05,1.89028]
[1778858375526,48.17,79241.16,0.0,0.97715,3e-05,1.87326]
[1778858376537,48.17,79250.54,0.0,0.97745,3e-05,1.85258]
[1778858380561,48.17,79244.87,0.0,0.97726,3e-05,1.8655]
[1778858382576,48.18,79235.43,0.0,0.97695,3e-05,1.88663]
[1778858386603,48.18,79231.36,0.0,0.97682,3e-05,1.89587]
[1778858388617,48.18,79223.09,0.0,0.97654,3e-05,1.91451]
[1778858393652,48.18,79224.44,0.0,0.97659,3e-05,1.91141]
[1778858394658,48.18,79229.54,0.0,0.97676,3e-05,1.8999]
[1778858395666,48.18,79225.88,0.0,0.97664,3e-05,1.90815]
[1778858399716,48.18,79226.67,0.0,0.97666,3e-05,1.90635]
[1778858401748,48.18,79231.52,0.0,0.97682,3e-05,1.89545]
[1778858403759,48.18,79241.31,0.0,0.97714,3e-05,1.87364]
[1778858404765,48.18,79242.29,0.0,0.97717,3e-05,1.87152]
[1778858406779,48.18,79246.57,0.0,0.97731,3e-05,1.86218]
[1778858411816,48.18,79249.24,0.0,0.97739,3e-05,1.85671]
[1778858413872,48.18,79257.14,0.0,0.97764,3e-05,1.83952]
[1778858414850,48.18,79267.08,0.0,0.97795,3e-05,1.81794]
[1778858415857,48.18,79266.5,0.0,0.97793,3e-05,1.81937]
[1778858417870,48.19,79274.95,0.0,0.97819,3e-05,1.80137]
[1778858418878,48.19,79274.49,0.0,0.97818,3e-05,1.80255]
[1778858421452,48.19,79269.41,0.0,0.97801,3e-05,1.81408]
[1778858426933,48.2,79269.48,0.0,0.978,3e-05,1.81478]
[1778858431522,48.2,79268.49,0.0,0.97801,3e-05,1.81316]
[1778858437015,48.21,79272.12,0.0,0.97811,3e-05,1.80611]
[1778858441591,48.22,79264.52,0.0,0.97784,3e-05,1.82488]
[1778858446080,48.24,79271.74,0.0,0.97802,3e-05,1.81238]
[1778858448094,48.25,79277.75,0.0,0.97818,3e-05,1.80127]
[1778858451663,48.29,79283.15,0.0,0.97828,3e-05,1.79499]
[1778858453130,48.3,79283.47,0.0,0.97826,3e-05,1.79617]
[1778858457159,48.33,79278.36,0.0,0.97804,3e-05,1.81119]
[1778858461733,48.38,79287.32,0.0,0.9782,3e-05,1.80009]
[1778858464209,48.41,79282.28,0.0,0.97799,3e-05,1.81452]
[1778858469247,48.46,79268.06,0.0,0.97743,3e-05,1.85343]
[1778858470255,48.46,79263.81,0.0,0.97729,3e-05,1.86288]
[1778858473275,48.47,79266.64,0.0,0.97736,3e-05,1.8584]
[1778858476296,48.49,79273.44,0.0,0.97754,3e-05,1.84603]
[1778858477303,48.5,79273.85,0.0,0.97754,3e-05,1.84617]
[1778858482338,48.53,79275.47,0.0,0.97752,3e-05,1.84756]
[1778858487373,48.55,79272.76,0.0,0.97737,3e-05,1.85741]
[1778858492408,48.56,79275.11,0.0,0.9775,3e-05,1.84804]
[1778858497445,48.56,79276.9,0.0,0.97754,3e-05,1.8447]
[1778858502481,48.58,79278.83,0.0,0.97756,3e-05,1.844]
[1778858507515,48.61,79280.14,0.0,0.97753,3e-05,1.84574]
[1778858510559,48.62,79308.49,0.0,0.97841,3e-05,1.78492]
[1778858511548,48.62,79308.95,0.0,0.97842,3e-05,1.7843]
[1778858512556,48.62,79315.44,0.0,0.97862,3e-05,1.77055]
[1778858513561,48.62,79314.92,0.0,0.9786,3e-05,1.77188]
[1778858518598,48.68,79315.46,0.0,0.97849,3e-05,1.77977]
[1778858523634,48.75,79314.78,0.0,0.97833,3e-05,1.79103]
[1778858527662,48.8,79320.46,0.0,0.97839,3e-05,1.78662]
[1778858529677,48.82,79328.53,0.0,0.97859,3e-05,1.77339]
[1778858534712,48.86,79327.99,0.0,0.9785,3e-05,1.77926]
[1778858539747,48.88,79329.01,0.0,0.97849,3e-05,1.77983]
[1778858543775,48.88,79323.09,0.0,0.9783,3e-05,1.79306]
[1778858545790,48.89,79309.55,0.0,0.97786,3e-05,1.82357]
[1778858546796,48.89,79303.09,0.0,0.97766,3e-05,1.83758]
[1778858548810,48.89,79297.86,0.0,0.97749,3e-05,1.84904]
[1778858553845,48.89,79293.27,0.0,0.97739,3e-05,1.85472]
[1778858558881,48.9,79295.98,0.0,0.97747,3e-05,1.84916]
[1778858561901,48.9,79289.49,0.0,0.97726,3e-05,1.86349]
[1778858562911,48.9,79277.4,0.0,0.97687,3e-05,1.89009]
[1778858563916,48.9,79272.82,0.0,0.97673,3e-05,1.90023]
[1778858568951,48.9,79268.17,0.0,0.97657,3e-05,1.91051]
[1778858571973,48.9,79266.83,0.0,0.97653,3e-05,1.91341]
[1778858577009,48.9,79268.16,0.0,0.97658,3e-05,1.91027]
[1778858578016,48.9,79260.7,0.0,0.97633,3e-05,1.92688]
[1778858579024,48.9,79255.88,0.0,0.97617,3e-05,1.93763]
[1778858584060,48.89,79256.41,0.0,0.9762,3e-05,1.93602]
[1778858587087,48.89,79262.43,0.0,0.9764,3e-05,1.92236]
[1778858588115,48.89,79253.84,0.0,0.97612,3e-05,1.94149]
[1778858589101,48.89,79256.05,0.0,0.97619,3e-05,1.93635]
[1778858594136,48.89,79254.24,0.0,0.97614,3e-05,1.94011]
[1778858599170,48.89,79252.68,0.0,0.97609,3e-05,1.9432]
[1778858604206,48.88,79247.42,0.0,0.97592,3e-05,1.95456]
[1778858606221,48.88,79241.38,0.0,0.97572,3e-05,1.96804]
[1778858607228,48.88,79234.43,0.0,0.97549,3e-05,1.98376]
[1778858608235,48.88,79229.12,0.0,0.97531,3e-05,1.99578]
[1778858610250,48.88,79218.97,0.0,0.97497,3e-05,2.01884]
[1778858612817,48.87,79238.26,0.0,0.97569,3e-05,1.96925]
[1778858613270,48.87,79238.77,0.0,0.97571,3e-05,1.96797]
[1778858614277,48.87,79245.63,0.0,0.97594,3e-05,1.95239]
[1778858615286,48.87,79250.37,0.0,0.9761,3e-05,1.94158]
[1778858620322,48.87,79247.41,0.0,0.97601,3e-05,1.94783]
[1778858622887,48.87,79263.11,0.0,0.97653,3e-05,1.91238]
[1778858628375,48.87,79262.42,0.0,0.97651,3e-05,1.91376]
[1778858633409,48.87,79263.81,0.0,0.97656,3e-05,1.91054]
[1778858635424,48.87,79255.76,0.0,0.97629,3e-05,1.92848]
[1778858636431,48.86,79253.37,0.0,0.97621,3e-05,1.93378]
[1778858637438,48.86,79248.94,0.0,0.97607,3e-05,1.9436]
[1778858643029,48.86,79236.35,0.0,0.97565,3e-05,1.97177]
[1778858643480,48.86,79236.35,0.0,0.97565,3e-05,1.97154]
[1778858645494,48.86,79231.26,0.0,0.97548,3e-05,1.98304]
[1778858647508,48.86,79231.8,0.0,0.97551,3e-05,1.98149]
[1778858650530,48.85,79232.19,0.0,0.97553,3e-05,1.98004]
[1778858653551,48.85,79236.37,0.0,0.97568,3e-05,1.97013]
[1778858656572,48.85,79246.68,0.0,0.97603,3e-05,1.94654]
[1778858657579,48.85,79250.71,0.0,0.97616,3e-05,1.93738]
[1778858662614,48.85,79247.06,0.0,0.97604,3e-05,1.94527]
[1778858667649,48.85,79239.66,0.0,0.9758,3e-05,1.96173]
[1778858669663,48.84,79238.09,0.0,0.97575,3e-05,1.96499]
[1778858672688,48.84,79232.21,0.0,0.97561,3e-05,1.97339]
[1778858673693,48.84,79231.45,0.0,0.97559,3e-05,1.97488]
[1778858678726,48.84,79232.87,0.0,0.97565,3e-05,1.97105]
[1778858682758,48.83,79238.56,0.0,0.97584,3e-05,1.95769]
[1778858683762,48.83,79232.72,0.0,0.97565,3e-05,1.97087]
[1778858688811,48.83,79231.18,0.0,0.9756,3e-05,1.97393]
[1778858692841,48.81,79226.65,0.0,0.97549,3e-05,1.98165]
[1778858696867,48.81,79217.64,0.0,0.97519,3e-05,2.00187]
[1778858697877,48.81,79218.13,0.0,0.97521,3e-05,2.00058]
[1778858700896,48.81,79211.42,0.0,0.97498,3e-05,2.01561]
[1778858702909,48.8,79201.29,0.0,0.97464,4e-05,2.03863]
[1778858703922,48.8,79193.36,0.0,0.97436,4e-05,2.05701]
[1778858704927,48.8,79180.04,0.0,0.97389,4e-05,2.08829]
[1778858705935,48.8,79170.72,0.0,0.97355,4e-05,2.1106]
[1778858706940,48.8,79167.88,0.0,0.97345,4e-05,2.11709]
[1778858711975,48.78,79165.45,0.0,0.97339,4e-05,2.12111]
[1778858717010,48.77,79153.28,0.0,0.97297,4e-05,2.14872]
[1778858719024,48.76,79140.72,0.0,0.97252,4e-05,2.17826]
[1778858720033,48.76,79133.66,0.0,0.97225,4e-05,2.19569]
[1778858721041,48.74,79123.08,0.0,0.97192,4e-05,2.21727]
[1778858722047,48.73,79121.52,0.0,0.97187,4e-05,2.22067]
[1778858723056,48.73,79121.74,0.0,0.97188,4e-05,2.21958]
[1778858726076,48.72,79113.94,0.0,0.97161,4e-05,2.23694]
[1778858728090,48.71,79109.48,0.0,0.97145,4e-05,2.24759]
[1778858730108,48.7,79106.08,0.0,0.97134,4e-05,2.25439]
[1778858733125,48.69,79113.25,0.0,0.9717,4e-05,2.22996]
[1778858738160,48.68,79114.22,0.0,0.97178,4e-05,2.22467]
[1778858743737,48.66,79111.08,0.0,0.97172,4e-05,2.22914]
[1778858745211,48.65,79116.36,0.0,0.97194,4e-05,2.2148]
[1778858750246,48.63,79113.15,0.0,0.97186,4e-05,2.21959]
[1778858755281,48.62,79112.17,0.0,0.97186,4e-05,2.2199]
[1778858760315,48.6,79112.7,0.0,0.97192,4e-05,2.21594]
[1778858765351,48.58,79114.72,0.0,0.97204,4e-05,2.20779]
[1778858767365,48.58,79120.54,0.0,0.97227,4e-05,2.19282]
[1778858772406,48.49,79126.89,0.0,0.97273,4e-05,2.16301]
[1778858773949,48.44,79137.12,0.0,0.97324,4e-05,2.12936]
[1778858775457,48.44,79140.35,0.0,0.97336,4e-05,2.12113]
[1778858777473,48.43,79147.13,0.0,0.97362,4e-05,2.104]
[1778858778479,48.43,79149.81,0.0,0.97373,4e-05,2.0972]
[1778858784019,48.42,79150.25,0.0,0.97376,4e-05,2.09461]
[1778858787542,48.41,79154.91,0.0,0.97396,4e-05,2.08194]
[1778858792577,48.41,79154.17,0.0,0.974,4e-05,2.07764]
[1778858795598,48.4,79163.69,0.0,0.97436,4e-05,2.05413]
[1778858796608,48.4,79167.26,0.0,0.97449,4e-05,2.0452]
[1778858798619,48.4,79172.58,0.0,0.97469,4e-05,2.03242]
[1778858804160,48.39,79173.35,0.0,0.97473,4e-05,2.0296]
[1778858809696,48.38,79178.44,0.0,0.97493,4e-05,2.01647]
[1778858814731,48.38,79177.78,0.0,0.97492,4e-05,2.01709]
[1778858817751,48.37,79172.59,0.0,0.97474,4e-05,2.02873]
[1778858820773,48.37,79169.28,0.0,0.97464,4e-05,2.03572]
[1778858825808,48.35,79166.48,0.0,0.97458,4e-05,2.03939]
[1778858830843,48.28,79158.86,0.0,0.97446,4e-05,2.04698]
[1778858831863,48.27,79154.94,0.0,0.97436,4e-05,2.05371]
[1778858832860,48.27,79149.0,0.0,0.97415,4e-05,2.06764]
[1778858837893,48.26,79154.33,0.0,0.97436,4e-05,2.05385]
[1778858842928,48.25,79153.2,0.0,0.97434,4e-05,2.05535]
[1778858847963,48.23,79152.98,0.0,0.97438,4e-05,2.0527]
[1778858853000,48.23,79150.72,0.0,0.97437,4e-05,2.05203]
[1778858858032,48.22,79154.85,0.0,0.97453,4e-05,2.04113]
[1778858863069,48.21,79151.35,0.0,0.97442,4e-05,2.04848]
[1778858869111,48.21,79151.52,0.0,0.97445,4e-05,2.04686]
[1778858871126,48.2,79145.11,0.0,0.97422,4e-05,2.06177]
[1778858872132,48.2,79143.46,0.0,0.97417,4e-05,2.0655]
[1778858876160,48.19,79135.77,0.0,0.9739,4e-05,2.08277]
[1778858878175,48.19,79130.13,0.0,0.9737,4e-05,2.09614]
[1778858879182,48.19,79123.27,0.0,0.97346,4e-05,2.11222]
[1778858884216,48.18,79121.48,0.0,0.97341,4e-05,2.11527]
[1778858886231,48.17,79114.9,0.0,0.97318,4e-05,2.13042]
[1778858887244,48.17,79109.13,0.0,0.97296,4e-05,2.14462]
[1778858888251,48.17,79109.54,0.0,0.97298,4e-05,2.14326]
[1778858889258,48.17,79102.99,0.0,0.97275,4e-05,2.1587]
[1778858891272,48.16,79096.65,0.0,0.97251,4e-05,2.17406]
[1778858892284,48.16,79096.06,0.0,0.9725,4e-05,2.17467]
[1778858894298,48.16,79082.14,0.0,0.97197,4e-05,2.20916]
[1778858895304,48.15,79070.22,0.0,0.97152,4e-05,2.23845]
[1778858896312,48.15,79065.91,0.0,0.97136,4e-05,2.24891]
[1778858898325,48.14,79074.26,0.0,0.97171,4e-05,2.22653]
[1778858899350,48.14,79075.94,0.0,0.97178,4e-05,2.22175]
[1778858902353,48.13,79081.79,0.0,0.97203,4e-05,2.20544]
[1778858907388,48.11,79077.01,0.0,0.97188,4e-05,2.21504]
[1778858912425,48.1,79077.91,0.0,0.97202,4e-05,2.20509]
[1778858917465,48.08,79084.57,0.0,0.97231,4e-05,2.18589]
[1778858918466,48.08,79090.96,0.0,0.97256,4e-05,2.16945]
[1778858919473,48.08,79093.61,0.0,0.97267,4e-05,2.16242]
[1778858923501,48.07,79099.95,0.0,0.97294,4e-05,2.14504]
[1778858928537,48.06,79101.2,0.0,0.97301,4e-05,2.13999]
[1778858933572,48.05,79104.4,0.0,0.97316,4e-05,2.13022]
[1778858938607,48.03,79107.6,0.0,0.97331,4e-05,2.12057]
[1778858943642,48.02,79105.54,0.0,0.97326,4e-05,2.12387]
[1778858948677,48.01,79094.7,0.0,0.97288,4e-05,2.1489]
[1778858949685,48.01,79090.23,0.0,0.97271,4e-05,2.15962]
[1778858950692,48.01,79087.59,0.0,0.97262,4e-05,2.16536]
[1778858951705,48.0,79078.71,0.0,0.97229,4e-05,2.18715]
[1778858953716,48.0,79072.01,0.0,0.97204,4e-05,2.20356]
[1778858956738,47.99,79087.55,0.0,0.97267,4e-05,2.16267]
[1778858961775,47.98,79083.29,0.0,0.97253,4e-05,2.17115]
[1778858966806,47.96,79085.71,0.0,0.97266,4e-05,2.163]
[1778858971844,47.95,79086.27,0.0,0.97277,4e-05,2.15445]
[1778858976879,47.94,79087.56,0.0,0.97285,4e-05,2.14914]
[1778858981914,47.92,79087.44,0.0,0.97288,4e-05,2.14741]
[1778858986953,47.91,79087.35,0.0,0.97291,4e-05,2.14562]
[1778858991989,47.9,79090.46,0.0,0.97305,4e-05,2.13594]
[1778858997028,47.89,79094.94,0.0,0.97325,4e-05,2.12293]
[1778859000057,47.88,79100.2,0.0,0.97347,4e-05,2.10889]
[1778859001054,47.88,79105.37,0.0,0.97366,4e-05,2.09622]
[1778859002077,47.88,79124.5,0.0,0.97437,4e-05,2.04952]
[1778859003081,47.88,79138.78,0.0,0.97488,4e-05,2.01541]
[1778859004081,47.88,79140.87,0.0,0.97496,4e-05,2.01001]
[1778859005085,47.88,79134.17,0.0,0.97472,4e-05,2.02576]
[1778859006092,47.87,79129.45,0.0,0.97456,4e-05,2.03683]
[1778859007100,47.87,79139.67,0.0,0.97493,4e-05,2.01226]
[1778859008106,47.87,79145.33,0.0,0.97513,4e-05,1.99869]
[1778859009125,47.87,79145.13,0.0,0.97513,4e-05,1.99901]
[1778859014148,47.87,79140.8,0.0,0.97498,4e-05,2.00845]
[1778859019187,47.86,79142.4,0.0,0.97505,4e-05,2.00382]
[1778859024224,47.86,79153.29,0.0,0.97545,4e-05,1.97739]
[1778859025230,47.86,79159.92,0.0,0.97568,3e-05,1.96179]
[1778859026239,47.85,79162.93,0.0,0.97579,3e-05,1.95462]
[1778859028252,47.85,79169.82,0.0,0.97603,3e-05,1.93855]
[1778859033287,47.85,79166.99,0.0,0.97599,3e-05,1.94005]
[1778859036308,47.85,79153.89,0.0,0.97554,3e-05,1.97036]
[1778859037315,47.85,79150.9,0.0,0.97544,4e-05,1.97725]
[1778859042353,47.85,79150.44,0.0,0.97543,4e-05,1.97768]
[1778859047386,47.84,79153.32,0.0,0.97554,3e-05,1.97048]
[1778859048398,47.84,79160.48,0.0,0.97579,3e-05,1.95374]
[1778859052420,47.84,79155.3,0.0,0.97561,3e-05,1.96554]
[1778859056449,47.83,79140.35,0.0,0.9751,4e-05,1.99957]
[1778859058463,47.83,79133.32,0.0,0.97486,4e-05,2.01593]
[1778859059470,47.83,79124.59,0.0,0.97454,4e-05,2.03657]
[1778859064507,47.83,79126.57,0.0,0.97463,4e-05,2.03088]
[1778859069542,47.82,79125.84,0.0,0.97462,4e-05,2.03173]
[1778859074577,47.81,79125.33,0.0,0.97461,4e-05,2.03204]
[1778859076097,47.81,79131.74,0.0,0.97485,4e-05,2.01655]
[1778859076593,47.81,79131.74,0.0,0.97485,4e-05,2.01639]
[1778859081626,47.81,79137.07,0.0,0.97505,4e-05,2.003]
[1778859083640,47.81,79144.79,0.0,0.97533,4e-05,1.98456]
[1778859088675,47.8,79146.56,0.0,0.97539,4e-05,1.97994]
[1778859089684,47.8,79139.47,0.0,0.97515,4e-05,1.99652]
[1778859093710,47.8,79129.74,0.0,0.97487,4e-05,2.01418]
[1778859098744,47.79,79130.19,0.0,0.97489,4e-05,2.01231]
[1778859103780,47.79,79130.47,0.0,0.97491,4e-05,2.01086]
[1778859104787,47.79,79123.09,0.0,0.97465,4e-05,2.02827]
[1778859106312,47.79,79115.59,0.0,0.97439,4e-05,2.04585]
[1778859109822,47.78,79130.64,0.0,0.97494,4e-05,2.00926]
[1778859114857,47.78,79138.2,0.0,0.97522,4e-05,1.9907]
[1778859118891,47.77,79145.14,0.0,0.97547,4e-05,1.97395]
[1778859123919,47.77,79139.62,0.0,0.97528,4e-05,1.98647]
[1778859128957,47.77,79138.11,0.0,0.97524,4e-05,1.98948]
[1778859131976,47.77,79145.3,0.0,0.97549,4e-05,1.97227]
[1778859132983,47.77,79138.94,0.0,0.97527,4e-05,1.98714]
[1778859133992,47.77,79137.29,0.0,0.97521,4e-05,1.99092]
[1778859138018,47.76,79143.14,0.0,0.97543,4e-05,1.97675]
[1778859143053,47.76,79148.07,0.0,0.97561,3e-05,1.96477]
[1778859146600,47.76,79155.24,0.0,0.97586,3e-05,1.94788]
[1778859149098,47.75,79158.85,0.0,0.976,3e-05,1.93823]
[1778859153132,47.75,79165.37,0.0,0.97628,3e-05,1.91826]
[1778859155149,47.75,79171.28,0.0,0.97648,3e-05,1.90469]
[1778859159175,47.75,79176.34,0.0,0.97665,3e-05,1.8932]
[1778859162195,47.75,79170.66,0.0,0.97646,3e-05,1.90628]
[1778859167231,47.75,79173.16,0.0,0.97654,3e-05,1.90068]
[1778859172272,47.75,79173.65,0.0,0.97656,3e-05,1.89975]
[1778859177308,47.75,79172.88,0.0,0.97653,3e-05,1.9017]
[1778859178318,47.75,79164.7,0.0,0.97625,3e-05,1.92047]
[1778859179321,47.75,79158.35,0.0,0.97603,3e-05,1.93511]
[1778859180327,47.75,79154.31,0.0,0.97589,3e-05,1.94445]
[1778859181336,47.75,79162.37,0.0,0.97617,3e-05,1.92577]
[1778859182343,47.75,79173.88,0.0,0.97656,3e-05,1.89939]
[1778859183351,47.75,79181.79,0.0,0.97683,3e-05,1.88145]
[1778859184360,47.75,79181.99,0.0,0.97683,3e-05,1.88107]
[1778859189398,47.76,79175.33,0.0,0.97661,3e-05,1.89644]
[1778859191407,47.76,79166.89,0.0,0.97632,3e-05,1.91577]
[1778859192417,47.76,79163.53,0.0,0.9762,3e-05,1.92351]
[1778859193423,47.76,79161.45,0.0,0.97613,3e-05,1.92829]
[1778859194428,47.76,79151.98,0.0,0.97581,3e-05,1.95017]
[1778859195447,47.76,79146.65,0.0,0.97562,3e-05,1.96259]
[1778859199463,47.75,79146.03,0.0,0.97561,3e-05,1.96373]
[1778859202484,47.75,79136.27,0.0,0.97527,4e-05,1.98639]
[1778859207519,47.75,79133.54,0.0,0.97518,4e-05,1.9923]
[1778859210540,47.75,79138.89,0.0,0.97537,4e-05,1.97937]
[1778859212555,47.75,79144.54,0.0,0.97563,3e-05,1.96115]
[1778859217098,47.74,79148.1,0.0,0.97575,3e-05,1.95268]
[1778859221617,47.74,79141.28,0.0,0.97552,4e-05,1.96841]
[1778859226654,47.74,79141.13,0.0,0.97552,4e-05,1.96848]
[1778859231688,47.74,79144.27,0.0,0.97563,3e-05,1.96095]
[1778859234709,47.74,79153.55,0.0,0.97596,3e-05,1.93915]
[1778859235718,47.74,79161.32,0.0,0.97622,3e-05,1.92125]
[1778859238737,47.74,79156.39,0.0,0.97605,3e-05,1.93272]
[1778859243773,47.74,79153.84,0.0,0.97596,3e-05,1.93867]
[1778859248817,47.74,79157.24,0.0,0.97608,3e-05,1.93079]
[1778859251833,47.74,79143.81,0.0,0.97562,3e-05,1.96194]
[1778859254854,47.74,79155.57,0.0,0.97603,3e-05,1.93445]
[1778859258881,47.74,79146.34,0.0,0.97571,3e-05,1.95568]
[1778859263916,47.74,79140.94,0.0,0.97552,4e-05,1.96802]
[1778859268951,47.73,79144.19,0.0,0.97564,3e-05,1.96011]
[1778859273987,47.73,79148.13,0.0,0.97584,3e-05,1.94587]
[1778859277527,47.73,79142.35,0.0,0.97564,3e-05,1.95912]
[1778859283048,47.73,79142.72,0.0,0.97566,3e-05,1.95795]
[1778859285063,47.73,79134.96,0.0,0.97539,4e-05,1.97596]
[1778859287597,47.73,79129.51,0.0,0.9752,4e-05,1.98847]
[1778859293121,47.72,79121.02,0.0,0.97491,4e-05,2.00804]
[1778859294126,47.72,79118.86,0.0,0.97483,4e-05,2.01304]
[1778859299161,47.72,79117.08,0.0,0.97478,4e-05,2.01648]
[1778859302182,47.71,79104.52,0.0,0.97433,4e-05,2.04615]
[1778859303189,47.71,79103.16,0.0,0.97429,4e-05,2.04922]
[1778859307742,47.71,79089.23,0.0,0.97379,4e-05,2.08198]
[1778859312256,47.7,79085.42,0.0,0.97366,4e-05,2.09025]
[1778859317287,47.69,79083.71,0.0,0.97362,4e-05,2.09312]
[1778859322323,47.68,79084.95,0.0,0.97368,4e-05,2.08875]
[1778859326351,47.68,79075.77,0.0,0.97336,4e-05,2.11029]
[1778859331385,47.67,79074.99,0.0,0.97341,4e-05,2.10575]
[1778859335445,47.66,79068.52,0.0,0.97318,4e-05,2.12063]
[1778859337459,47.66,79068.74,0.0,0.9732,4e-05,2.11947]
[1778859341489,47.65,79058.51,0.0,0.97283,4e-05,2.14371]
[1778859342495,47.65,79050.88,0.0,0.97254,4e-05,2.16251]
[1778859343500,47.64,79048.07,0.0,0.97243,4e-05,2.16922]
[1778859348537,47.63,79048.9,0.0,0.9725,4e-05,2.16513]
[1778859349544,47.61,79058.69,0.0,0.97293,4e-05,2.13671]
[1778859350551,47.61,79064.88,0.0,0.97317,4e-05,2.12094]
[1778859351558,47.6,79065.91,0.0,0.97322,4e-05,2.11807]
[1778859352565,47.6,79084.93,0.0,0.97394,4e-05,2.07068]
[1778859354580,47.6,79095.61,0.0,0.97434,4e-05,2.04432]
[1778859359614,47.59,79097.36,0.0,0.97442,4e-05,2.03919]
[1778859364651,47.59,79101.15,0.0,0.97457,4e-05,2.0292]
[1778859369689,47.58,79100.4,0.0,0.97455,4e-05,2.03021]
[1778859371701,47.58,79092.42,0.0,0.97427,4e-05,2.04914]
[1778859374721,47.58,79086.87,0.0,0.97407,4e-05,2.06201]
[1778859377744,47.57,79092.89,0.0,0.9743,4e-05,2.04679]
[1778859378749,47.57,79107.54,0.0,0.97484,4e-05,2.0114]
[1778859383785,47.57,79104.42,0.0,0.97473,4e-05,2.01827]
[1778859388820,47.57,79103.95,0.0,0.97473,4e-05,2.01876]
[1778859393855,47.56,79102.89,0.0,0.97475,4e-05,2.01582]
[1778859398890,47.56,79101.81,0.0,0.97472,4e-05,2.0178]
[1778859403929,47.55,79103.68,0.0,0.9748,4e-05,2.01273]
[1778859408960,47.55,79104.12,0.0,0.97482,4e-05,2.01117]
[1778859410974,47.55,79110.16,0.0,0.97504,4e-05,1.99657]
[1778859416035,47.55,79112.0,0.0,0.97512,4e-05,1.99186]
[1778859418525,47.55,79081.87,0.0,0.97402,4e-05,2.06419]
[1778859419033,47.54,79081.87,0.0,0.97402,4e-05,2.06399]
[1778859423062,47.54,79076.29,0.0,0.97383,4e-05,2.0768]
[1778859425076,47.54,79085.53,0.0,0.97418,4e-05,2.05382]
[1778859430111,47.53,79089.0,0.0,0.97432,4e-05,2.04451]
[1778859432125,47.53,79083.83,0.0,0.97413,4e-05,2.0567]
[1778859437163,47.52,79084.38,0.0,0.97417,4e-05,2.05451]
[1778859442198,47.52,79076.74,0.0,0.9739,4e-05,2.07223]
[1778859447233,47.51,79077.08,0.0,0.97393,4e-05,2.07039]
[1778859452270,47.51,79077.51,0.0,0.97402,4e-05,2.06334]
[1778859457306,47.5,79082.81,0.0,0.97423,4e-05,2.04947]
[1778859462341,47.49,79082.24,0.0,0.97422,4e-05,2.05001]
[1778859467378,47.49,79076.85,0.0,0.97403,4e-05,2.06228]
[1778859472410,47.48,79085.81,0.0,0.97438,4e-05,2.03957]
[1778859474425,47.48,79092.33,0.0,0.97462,4e-05,2.02352]
[1778859476439,47.48,79102.31,0.0,0.97498,4e-05,1.99933]
[1778859477455,47.48,79106.71,0.0,0.97514,4e-05,1.98876]
[1778859478957,47.48,79109.53,0.0,0.97525,4e-05,1.98193]
[1778859481474,47.48,79106.79,0.0,0.97515,4e-05,1.98831]
[1778859484495,47.48,79100.92,0.0,0.97494,4e-05,2.00207]
[1778859486509,47.48,79092.64,0.0,0.97465,4e-05,2.02174]
[1778859491546,47.47,79090.65,0.0,0.97458,4e-05,2.02593]
[1778859496579,47.47,79088.44,0.0,0.97451,4e-05,2.03061]
[1778859501614,47.46,79086.44,0.0,0.97445,4e-05,2.03478]
[1778859506649,47.46,79087.4,0.0,0.97449,4e-05,2.03177]
[1778859511688,47.46,79088.86,0.0,0.97462,4e-05,2.02268]
[1778859513697,47.45,79096.73,0.0,0.97491,4e-05,2.00352]
[1778859514708,47.45,79096.85,0.0,0.97491,4e-05,2.00307]
[1778859519772,47.45,79100.81,0.0,0.97506,4e-05,1.99327]
[1778859520773,47.45,79113.92,0.0,0.97553,4e-05,1.96218]
[1778859521817,47.45,79121.43,0.0,0.97579,4e-05,1.94445]
[1778859523790,47.45,79117.63,0.0,0.97566,4e-05,1.9534]
[1778859524797,47.45,79118.36,0.0,0.97569,4e-05,1.95167]
[1778859528825,47.45,79111.26,0.0,0.97543,4e-05,1.96834]
[1778859530840,47.45,79109.94,0.0,0.97539,4e-05,1.97138]
[1778859531847,47.45,79115.79,0.0,0.9756,4e-05,1.95753]
[1778859532854,47.45,79115.7,0.0,0.97559,4e-05,1.95772]
[1778859537889,47.45,79115.46,0.0,0.97559,4e-05,1.95814]
[1778859539905,47.45,79106.16,0.0,0.97526,4e-05,1.98005]
[1778859540911,47.45,79101.01,0.0,0.97508,4e-05,1.99223]
[1778859542925,47.45,79101.14,0.0,0.97508,4e-05,1.99175]
[1778859547959,47.44,79100.99,0.0,0.97508,4e-05,1.9917]
[1778859552996,47.44,79096.86,0.0,0.97494,4e-05,2.00115]
[1778859558033,47.44,79094.09,0.0,0.97485,4e-05,2.00732]
[1778859561054,47.44,79086.85,0.0,0.97459,4e-05,2.02445]
[1778859562061,47.44,79078.45,0.0,0.97428,4e-05,2.04468]
[1778859563068,47.43,79062.46,0.0,0.97369,4e-05,2.08368]
[1778859564078,47.43,79059.12,0.0,0.97356,4e-05,2.09171]
[1778859565082,47.43,79053.59,0.0,0.97336,4e-05,2.10519]
[1778859566089,47.43,79049.22,0.0,0.9732,4e-05,2.11581]
[1778859568103,47.43,79047.37,0.0,0.97313,4e-05,2.11987]
[1778859573140,47.42,79048.27,0.0,0.97325,4e-05,2.11117]
[1778859578175,47.41,79046.74,0.0,0.97321,4e-05,2.11366]
[1778859579681,47.41,79053.01,0.0,0.97346,4e-05,2.09754]
[1778859583210,47.4,79057.07,0.0,0.97362,4e-05,2.08679]
[1778859585224,47.4,79062.38,0.0,0.97383,4e-05,2.07327]
[1778859587241,47.4,79068.43,0.0,0.97406,4e-05,2.05804]
[1778859589755,47.39,79075.54,0.0,0.97433,4e-05,2.04021]
[1778859591266,47.39,79081.33,0.0,0.97455,4e-05,2.02603]
[1778859592273,47.39,79081.72,0.0,0.97456,4e-05,2.02496]
[1778859597309,47.39,79077.39,0.0,0.97441,4e-05,2.03483]
[1778859602348,47.39,79069.09,0.0,0.97412,4e-05,2.05433]
[1778859603355,47.38,79068.7,0.0,0.9741,4e-05,2.0551]
[1778859608393,47.38,79083.46,0.0,0.97466,4e-05,2.01838]
[1778859609895,47.38,79076.68,0.0,0.97442,4e-05,2.03452]
[1778859615439,47.37,79073.57,0.0,0.97431,4e-05,2.04129]
[1778859618459,47.38,79071.11,0.0,0.9742,4e-05,2.04906]
[1778859623495,47.38,79073.26,0.0,0.97429,4e-05,2.04289]
[1778859626518,47.37,79064.49,0.0,0.97397,4e-05,2.06377]
[1778859627525,47.37,79058.66,0.0,0.97376,4e-05,2.07788]
[1778859628532,47.37,79057.89,0.0,0.97373,4e-05,2.07954]
[1778859630047,47.37,79064.36,0.0,0.97398,4e-05,2.06315]
[1778859631556,47.37,79064.23,0.0,0.97404,4e-05,2.05827]
[1778859632561,47.37,79073.5,0.0,0.97439,4e-05,2.03545]
[1778859633567,47.36,79074.8,0.0,0.97444,4e-05,2.03213]
[1778859634574,47.36,79083.78,0.0,0.97477,4e-05,2.01027]
[1778859635582,47.36,79083.01,0.0,0.97474,4e-05,2.01201]
[1778859640617,47.36,79082.73,0.0,0.97474,4e-05,2.01198]
[1778859645659,47.36,79085.97,0.0,0.97487,4e-05,2.00368]
[1778859650693,47.35,79089.28,0.0,0.97499,4e-05,1.99545]
[1778859655722,47.35,79091.95,0.0,0.9751,4e-05,1.98864]
[1778859660756,47.35,79090.37,0.0,0.97504,4e-05,1.99206]
[1778859663779,47.34,79079.11,0.0,0.97465,4e-05,2.01813]
[1778859664785,47.34,79074.05,0.0,0.97447,4e-05,2.03023]
[1778859669822,47.34,79075.02,0.0,0.97451,4e-05,2.02709]
[1778859670836,47.34,79081.18,0.0,0.97474,4e-05,2.01208]
[1778859672840,47.33,79086.37,0.0,0.97493,4e-05,1.9994]
[1778859677884,47.33,79091.27,0.0,0.97512,4e-05,1.9872]
[1778859682919,47.33,79091.27,0.0,0.97512,4e-05,1.98681]
[1778859687954,47.33,79088.65,0.0,0.97503,4e-05,1.99266]
[1778859689971,47.33,79082.23,0.0,0.9748,4e-05,2.00789]
[1778859690975,47.32,79079.9,0.0,0.97472,4e-05,2.01339]
[1778859696010,47.32,79086.09,0.0,0.97501,4e-05,1.99308]
[1778859700038,47.32,79079.86,0.0,0.97479,4e-05,2.0077]
[1778859702052,47.32,79085.8,0.0,0.97501,4e-05,1.99323]
[1778859703060,47.32,79085.2,0.0,0.97499,4e-05,1.99459]
[1778859708134,47.32,79092.85,0.0,0.97527,4e-05,1.976]
[1778859709106,47.31,79090.74,0.0,0.97519,4e-05,1.98091]
[1778859714138,47.31,79089.54,0.0,0.97516,4e-05,1.98346]
[1778859716150,47.31,79095.47,0.0,0.97537,4e-05,1.96922]
[1778859719175,47.31,79107.53,0.0,0.9758,4e-05,1.94064]
[1778859720185,47.31,79109.48,0.0,0.97587,4e-05,1.93607]
[1778859722230,47.31,79120.12,0.0,0.97624,3e-05,1.9113]
[1778859723200,47.31,79120.55,0.0,0.97625,3e-05,1.91036]
[1778859726228,47.31,79110.0,0.0,0.97588,4e-05,1.93512]
[1778859727228,47.31,79106.4,0.0,0.97576,4e-05,1.94358]
[1778859729241,47.31,79102.08,0.0,0.9756,4e-05,1.95375]
[1778859734278,47.31,79099.08,0.0,0.9755,4e-05,1.96077]
[1778859739311,47.31,79098.84,0.0,0.97549,4e-05,1.9613]
[1778859744349,47.31,79098.53,0.0,0.97548,4e-05,1.96198]
[1778859746360,47.31,79104.84,0.0,0.9757,4e-05,1.9471]
[1778859751401,47.31,79103.88,0.0,0.97572,4e-05,1.94468]
[1778859752409,47.31,79094.86,0.0,0.9754,4e-05,1.96598]
[1778859754424,47.31,79089.69,0.0,0.97522,4e-05,1.97824]
[1778859756437,47.31,79095.4,0.0,0.97542,4e-05,1.96461]
[1778859761472,47.31,79090.48,0.0,0.97525,4e-05,1.97621]
[1778859766506,47.31,79089.5,0.0,0.97522,4e-05,1.97841]
[1778859771550,47.31,79091.73,0.0,0.9753,4e-05,1.97298]
[1778859772548,47.31,79085.32,0.0,0.97507,4e-05,1.98821]
[1778859777584,47.31,79087.95,0.0,0.97517,4e-05,1.9818]
[1778859782619,47.31,79089.74,0.0,0.97523,4e-05,1.97742]
[1778859784633,47.31,79084.66,0.0,0.97505,4e-05,1.9895]
[1778859788662,47.31,79083.34,0.0,0.975,4e-05,1.99251]
[1778859793703,47.31,79076.65,0.0,0.97476,4e-05,2.00832]
[1778859796717,47.3,79069.59,0.0,0.97451,4e-05,2.02515]
[1778859797730,47.3,79067.69,0.0,0.97444,4e-05,2.02966]
[1778859799738,47.3,79062.66,0.0,0.97426,4e-05,2.04165]
[1778859802759,47.3,79057.11,0.0,0.97406,4e-05,2.05481]
[1778859804773,47.3,79054.91,0.0,0.97398,4e-05,2.05988]
[1778859809812,47.29,79052.98,0.0,0.97392,4e-05,2.06378]
[1778859814845,47.29,79046.09,0.0,0.97374,4e-05,2.07469]
[1778859819882,47.28,79047.73,0.0,0.97381,4e-05,2.06992]
[1778859822903,47.28,79053.77,0.0,0.97404,4e-05,2.05453]
[1778859823910,47.28,79054.45,0.0,0.97407,4e-05,2.05257]
[1778859828945,47.27,79057.45,0.0,0.97419,4e-05,2.04468]
[1778859833980,47.27,79059.8,0.0,0.97429,4e-05,2.03835]
[1778859839016,47.27,79062.33,0.0,0.97439,4e-05,2.0316]
[1778859844052,47.26,79063.59,0.0,0.97445,4e-05,2.02799]
[1778859847075,47.26,79069.12,0.0,0.97466,4e-05,2.01425]
[1778859851101,47.26,79075.83,0.0,0.97491,4e-05,1.9977]
[1778859853115,47.26,79081.13,0.0,0.9751,4e-05,1.98484]
[1778859858151,47.26,79077.92,0.0,0.97499,4e-05,1.99228]
[1778859860167,47.25,79065.51,0.0,0.97454,4e-05,2.02204]
[1778859862181,47.25,79065.91,0.0,0.97456,4e-05,2.02085]
[1778859866209,47.25,79054.79,0.0,0.97415,4e-05,2.04752]
[1778859867218,47.25,79048.72,0.0,0.97393,4e-05,2.06227]
[1778859868221,47.25,79045.71,0.0,0.97381,4e-05,2.06952]
[1778859872250,47.24,79041.0,0.0,0.97371,4e-05,2.07537]
[1778859874264,47.24,79034.55,0.0,0.97347,4e-05,2.09098]
[1778859875271,47.24,79034.18,0.0,0.97346,4e-05,2.09168]
[1778859880307,47.23,79031.48,0.0,0.97337,4e-05,2.09726]
[1778859884334,47.23,79024.47,0.0,0.97312,4e-05,2.11385]
[1778859885341,47.23,79022.84,0.0,0.97306,4e-05,2.11768]
[1778859890376,47.22,79021.82,0.0,0.97304,4e-05,2.11888]
[1778859894425,47.21,79026.81,0.0,0.97325,4e-05,2.10504]
[1778859898435,47.2,79033.41,0.0,0.97352,4e-05,2.08781]
[1778859899442,47.2,79036.6,0.0,0.97364,4e-05,2.07966]
[1778859904477,47.2,79034.66,0.0,0.97358,4e-05,2.08339]
[1778859906491,47.19,79038.86,0.0,0.97375,4e-05,2.07235]
[1778859907497,47.19,79025.98,0.0,0.97326,4e-05,2.10417]
[1778859909516,47.19,79013.87,0.0,0.9728,4e-05,2.13409]
[1778859910523,47.19,79000.6,0.0,0.97228,4e-05,2.16785]
[1778859912085,47.19,78961.23,0.0,0.97068,4e-05,2.27036]
[1778859913543,47.19,78963.79,0.0,0.97079,4e-05,2.26344]
[1778859915557,47.19,78969.52,0.0,0.97103,4e-05,2.24808]
[1778859916599,47.18,78977.02,0.0,0.97134,4e-05,2.22832]
[1778859917584,47.18,78982.02,0.0,0.97154,4e-05,2.21522]
[1778859919599,47.18,78987.14,0.0,0.97175,4e-05,2.20185]
[1778859924634,47.18,79007.15,0.0,0.97255,4e-05,2.15032]
[1778859925641,47.18,79010.45,0.0,0.97268,4e-05,2.14198]
[1778859929672,47.18,79016.98,0.0,0.97296,4e-05,2.12424]
[1778859930679,47.17,79025.63,0.0,0.97329,4e-05,2.10222]
[1778859932226,47.17,79025.11,0.0,0.97334,4e-05,2.09797]
[1778859934709,47.17,79031.11,0.0,0.97358,4e-05,2.08253]
[1778859937730,47.16,79023.95,0.0,0.97331,4e-05,2.09973]
[1778859938737,47.16,79023.64,0.0,0.97331,4e-05,2.10026]
[1778859943772,47.15,79021.33,0.0,0.97324,4e-05,2.10453]
[1778859948807,47.15,79025.03,0.0,0.9734,4e-05,2.09402]
[1778859953842,47.14,79025.21,0.0,0.97343,4e-05,2.09246]
[1778859958882,47.13,79030.48,0.0,0.97364,4e-05,2.07829]
[1778859962437,47.13,79023.55,0.0,0.97339,4e-05,2.09497]
[1778859964924,47.12,79013.44,0.0,0.97301,4e-05,2.11968]
[1778859969959,47.12,79011.7,0.0,0.97296,4e-05,2.12278]
[1778859974993,47.11,79007.97,0.0,0.97283,4e-05,2.13089]
[1778859980029,47.1,79009.27,0.0,0.9729,4e-05,2.12627]
[1778859984059,47.09,79014.55,0.0,0.97313,4e-05,2.11193]
[1778859989092,47.09,79014.22,0.0,0.97313,4e-05,2.11158]
[1778859994126,47.07,79016.04,0.0,0.97331,4e-05,2.09864]
[1778859997151,47.06,79009.11,0.0,0.97305,4e-05,2.11538]
[1778859999162,47.06,79015.89,0.0,0.97332,4e-05,2.09789]
[1778860001180,47.06,79025.78,0.0,0.97371,4e-05,2.07285]
[1778860003196,47.06,79030.69,0.0,0.9739,4e-05,2.06038]
[1778860005204,47.05,79022.26,0.0,0.97358,4e-05,2.081]
[1778860006212,47.05,79021.46,0.0,0.97355,4e-05,2.08281]
[1778860011247,47.05,79023.01,0.0,0.97363,4e-05,2.07799]
[1778860016281,47.04,79024.91,0.0,0.97372,4e-05,2.0723]
[1778860021317,47.04,79028.72,0.0,0.97388,4e-05,2.06187]
[1778860026351,47.03,79032.06,0.0,0.97402,4e-05,2.05271]
[1778860028365,47.03,79044.1,0.0,0.97447,4e-05,2.02281]
[1778860029374,47.03,79050.32,0.0,0.9747,4e-05,2.00754]
[1778860030378,47.03,79049.91,0.0,0.97469,4e-05,2.00845]
[1778860033400,47.03,79044.35,0.0,0.97449,4e-05,2.02174]
[1778860034407,47.02,79039.44,0.0,0.97431,4e-05,2.03364]
[1778860036421,47.02,79036.16,0.0,0.97419,4e-05,2.04143]
[1778860041456,47.02,79039.16,0.0,0.97431,4e-05,2.0334]
[1778860046491,47.02,79038.78,0.0,0.9743,4e-05,2.03374]
[1778860051527,47.01,79039.27,0.0,0.97439,4e-05,2.02701]
[1778860056567,47.01,79037.35,0.0,0.97433,4e-05,2.03115]
[1778860061599,47.01,79037.28,0.0,0.97433,4e-05,2.03075]
[1778860063611,47.0,79043.47,0.0,0.97457,4e-05,2.01542]
[1778860065628,47.0,79046.89,0.0,0.9747,4e-05,2.00696]
[1778860070662,47.0,79050.9,0.0,0.97485,4e-05,1.99692]
[1778860073213,47.0,79053.1,0.0,0.97493,4e-05,1.99148]
[1778860078719,47.0,79052.17,0.0,0.9749,4e-05,1.99353]
[1778860083297,47.0,79071.9,0.0,0.97562,4e-05,1.94609]
[1778860084775,47.0,79078.11,0.0,0.97584,4e-05,1.93139]
[1778860085782,47.0,79083.77,0.0,0.97604,4e-05,1.91812]
[1778860086789,47.0,79080.08,0.0,0.97591,4e-05,1.92688]
[1778860091828,47.0,79081.75,0.0,0.97596,4e-05,1.92327]
[1778860095854,47.0,79086.83,0.0,0.97614,4e-05,1.91164]
[1778860100891,47.01,79089.01,0.0,0.97621,4e-05,1.90693]
[1778860103437,47.01,79099.05,0.0,0.97655,3e-05,1.88373]
[1778860103912,47.01,79099.05,0.0,0.97655,3e-05,1.88386]
[1778860106933,47.01,79112.89,0.0,0.97702,3e-05,1.85235]
[1778860107941,47.01,79114.23,0.0,0.97706,3e-05,1.84946]
[1778860113506,47.02,79112.84,0.0,0.97706,3e-05,1.84879]
[1778860115998,47.02,79118.27,0.0,0.97724,3e-05,1.83693]
[1778860121041,47.03,79123.2,0.0,0.97739,3e-05,1.82668]
[1778860126076,47.03,79122.14,0.0,0.97734,3e-05,1.83003]
[1778860127083,47.03,79110.53,0.0,0.97694,3e-05,1.85669]
[1778860128091,47.03,79101.47,0.0,0.97663,3e-05,1.87768]
[1778860129097,47.03,79099.94,0.0,0.97658,3e-05,1.88133]
[1778860134131,47.04,79097.77,0.0,0.97649,3e-05,1.88686]
[1778860139167,47.04,79099.82,0.0,0.97656,3e-05,1.88258]
[1778860141183,47.04,79109.67,0.0,0.97689,3e-05,1.86011]
[1778860142188,47.04,79112.74,0.0,0.97699,3e-05,1.85322]
[1778860147227,47.05,79111.12,0.0,0.97693,3e-05,1.85772]
[1778860152262,47.05,79110.8,0.0,0.97691,3e-05,1.85916]
[1778860157296,47.06,79111.56,0.0,0.97692,3e-05,1.85817]
[1778860162331,47.06,79116.89,0.0,0.97709,3e-05,1.84679]
[1778860167368,47.07,79117.74,0.0,0.97711,3e-05,1.84565]
[1778860170388,47.07,79122.9,0.0,0.97728,3e-05,1.83439]
[1778860171396,47.07,79118.62,0.0,0.97718,3e-05,1.83959]
[1778860172402,47.07,79111.76,0.0,0.97695,3e-05,1.8554]
[1778860173409,47.07,79107.93,0.0,0.97682,3e-05,1.86432]
[1778860174416,47.08,79099.54,0.0,0.97652,3e-05,1.8838]
[1778860175423,47.08,79098.04,0.0,0.97647,3e-05,1.88737]
[1778860177437,47.08,79084.84,0.0,0.97601,4e-05,1.91835]
[1778860178443,47.08,79078.86,0.0,0.97579,4e-05,1.93246]
[1778860179454,47.08,79077.63,0.0,0.97575,4e-05,1.93539]
[1778860184485,47.08,79080.98,0.0,0.97587,4e-05,1.92757]
[1778860188515,47.08,79091.95,0.0,0.97625,3e-05,1.90197]
[1778860189521,47.08,79091.4,0.0,0.97623,4e-05,1.90333]
[1778860192543,47.08,79083.38,0.0,0.97595,4e-05,1.9223]
[1778860197578,47.08,79078.34,0.0,0.97576,4e-05,1.93437]
[1778860202613,47.08,79077.77,0.0,0.97574,4e-05,1.93583]
[1778860205635,47.08,79071.31,0.0,0.97551,4e-05,1.95118]
[1778860207648,47.08,79066.18,0.0,0.97533,4e-05,1.96339]
[1778860212685,47.08,79066.68,0.0,0.97535,4e-05,1.96211]
[1778860217719,47.08,79063.12,0.0,0.97522,4e-05,1.97047]
[1778860218732,47.08,79068.19,0.0,0.9754,4e-05,1.95832]
[1778860221746,47.08,79069.43,0.0,0.97545,4e-05,1.95531]
[1778860226782,47.08,79069.92,0.0,0.97547,4e-05,1.95409]
[1778860231822,47.08,79077.35,0.0,0.97579,4e-05,1.93158]
[1778860233831,47.08,79082.17,0.0,0.97596,4e-05,1.92029]
[1778860238866,47.08,79085.51,0.0,0.97608,4e-05,1.91268]
[1778860240880,47.08,79090.8,0.0,0.97626,4e-05,1.90044]
[1778860242894,47.08,79094.74,0.0,0.97639,3e-05,1.89143]
[1778860247930,47.09,79099.99,0.0,0.97657,3e-05,1.87975]
[1778860248937,47.09,79105.51,0.0,0.97676,3e-05,1.86713]
[1778860249943,47.09,79110.35,0.0,0.97692,3e-05,1.85616]
[1778860251957,47.09,79112.8,0.0,0.977,3e-05,1.85086]
[1778860254497,47.09,79121.77,0.0,0.9773,3e-05,1.83076]
[1778860255985,47.09,79122.73,0.0,0.97733,3e-05,1.82894]
[1778860259007,47.1,79131.08,0.0,0.9776,3e-05,1.81066]
[1778860260018,47.1,79137.84,0.0,0.97782,3e-05,1.79595]
[1778860262029,47.1,79137.88,0.0,0.97781,3e-05,1.79609]
[1778860267068,47.11,79134.46,0.0,0.97769,3e-05,1.80486]
[1778860272101,47.12,79129.8,0.0,0.97751,3e-05,1.81639]
[1778860277136,47.12,79131.4,0.0,0.97755,3e-05,1.81376]
[1778860282173,47.13,79125.15,0.0,0.97733,3e-05,1.82888]
[1778860284706,47.13,79132.38,0.0,0.97756,3e-05,1.81314]
[1778860290231,47.14,79133.99,0.0,0.9776,3e-05,1.81056]
[1778860291238,47.14,79139.6,0.0,0.97784,3e-05,1.7938]
[1778860292245,47.14,79144.85,0.0,0.978,3e-05,1.78237]
[1778860297282,47.15,79146.26,0.0,0.97803,3e-05,1.78057]
[1778860299293,47.16,79140.44,0.0,0.97783,3e-05,1.79401]
[1778860302315,47.16,79134.08,0.0,0.97761,3e-05,1.80888]
[1778860304847,47.16,79123.17,0.0,0.97724,3e-05,1.83383]
[1778860309369,47.17,79128.95,0.0,0.97742,3e-05,1.82157]
[1778860314917,47.17,79132.36,0.0,0.97752,3e-05,1.81482]
[1778860320446,47.18,79132.31,0.0,0.97751,3e-05,1.81606]
[1778860322459,47.18,79139.19,0.0,0.97773,3e-05,1.80103]
[1778860323466,47.19,79145.66,0.0,0.97794,3e-05,1.78685]
[1778860328505,47.19,79146.89,0.0,0.97796,3e-05,1.78531]
[1778860333538,47.2,79140.39,0.0,0.97773,3e-05,1.80098]
[1778860337564,47.22,79146.06,0.0,0.97788,3e-05,1.79115]
[1778860343607,47.23,79142.11,0.0,0.97773,3e-05,1.80132]
[1778860348643,47.24,79143.68,0.0,0.97776,3e-05,1.79892]
[1778860350658,47.24,79138.2,0.0,0.97757,3e-05,1.8116]
[1778860351666,47.24,79132.6,0.0,0.97744,3e-05,1.81969]
[1778860352674,47.24,79138.52,0.0,0.97763,3e-05,1.80662]
[1778860357711,47.25,79141.98,0.0,0.97773,3e-05,1.79996]
[1778860362743,47.26,79142.93,0.0,0.97775,3e-05,1.79897]
[1778860367778,47.26,79143.34,0.0,0.97774,3e-05,1.79919]
[1778860372813,47.27,79144.13,0.0,0.97775,3e-05,1.79856]
[1778860376843,47.28,79136.67,0.0,0.97749,3e-05,1.81611]
[1778860381876,47.28,79138.16,0.0,0.97753,3e-05,1.81376]
[1778860386911,47.29,79140.61,0.0,0.9776,3e-05,1.80928]
[1778860391947,47.3,79141.58,0.0,0.97761,3e-05,1.80816]
[1778860396984,47.3,79141.08,0.0,0.97758,3e-05,1.81032]
[1778860402014,47.31,79141.35,0.0,0.97757,3e-05,1.81073]
[1778860407052,47.32,79138.78,0.0,0.97747,3e-05,1.8175]
[1778860412088,47.32,79142.57,0.0,0.97764,3e-05,1.80531]
[1778860417123,47.33,79140.51,0.0,0.97756,3e-05,1.81097]
[1778860422162,47.34,79137.26,0.0,0.97743,3e-05,1.81926]
[1778860423169,47.34,79130.31,0.0,0.9772,3e-05,1.83512]
[1778860424176,47.34,79118.55,0.0,0.9768,3e-05,1.86202]
[1778860425686,47.34,79123.87,0.0,0.97697,3e-05,1.85011]
[1778860427198,47.34,79126.89,0.0,0.97707,3e-05,1.84338]
[1778860432233,47.35,79125.54,0.0,0.97702,3e-05,1.84714]
[1778860437269,47.35,79128.9,0.0,0.97712,3e-05,1.84021]
[1778860442304,47.36,79135.76,0.0,0.97734,3e-05,1.82545]
[1778860443310,47.36,79138.45,0.0,0.97743,3e-05,1.81957]
[1778860448346,47.36,79149.19,0.0,0.97777,3e-05,1.79649]
[1778860449352,47.36,79149.56,0.0,0.97778,3e-05,1.79589]
[1778860454424,47.37,79146.99,0.0,0.97768,3e-05,1.80273]
[1778860459452,47.38,79149.7,0.0,0.97775,3e-05,1.79814]
[1778860460459,47.38,79155.84,0.0,0.97795,3e-05,1.78479]
[1778860461465,47.38,79162.2,0.0,0.97815,3e-05,1.77105]
[1778860466502,47.39,79163.81,0.0,0.97818,3e-05,1.76897]
[1778860471537,47.42,79168.31,0.0,0.97832,3e-05,1.75876]
[1778860473552,47.45,79173.91,0.0,0.97845,3e-05,1.75002]
[1778860476045,47.49,79168.39,0.0,0.97818,3e-05,1.76827]
[1778860481606,47.55,79168.54,0.0,0.97804,3e-05,1.77739]
[1778860486642,47.59,79174.37,0.0,0.97814,3e-05,1.77114]
[1778860492684,47.61,79174.16,0.0,0.97811,3e-05,1.77336]
[1778860497719,47.61,79172.77,0.0,0.97804,3e-05,1.77785]
[1778860502754,47.62,79172.24,0.0,0.978,3e-05,1.78046]
[1778860505775,47.63,79165.0,0.0,0.97775,3e-05,1.79725]
[1778860507788,47.63,79159.55,0.0,0.97757,3e-05,1.80982]
[1778860509803,47.64,79152.17,0.0,0.97731,3e-05,1.82674]
[1778860512824,47.64,79144.51,0.0,0.97705,3e-05,1.84454]
[1778860514838,47.64,79149.68,0.0,0.97722,3e-05,1.83329]
[1778860517859,47.65,79154.89,0.0,0.97738,3e-05,1.82226]
[1778860518866,47.65,79160.16,0.0,0.97755,3e-05,1.81074]
[1778860523901,47.66,79163.8,0.0,0.97766,3e-05,1.80386]
[1778860525915,47.66,79169.92,0.0,0.97785,3e-05,1.79082]
[1778860527928,47.66,79176.82,0.0,0.97806,3e-05,1.77621]
[1778860532965,47.67,79174.5,0.0,0.97802,3e-05,1.77806]
[1778860535990,47.68,79180.85,0.0,0.97822,3e-05,1.76504]
[1778860540023,47.69,79175.84,0.0,0.97804,3e-05,1.77715]
[1778860545058,47.7,79179.69,0.0,0.97814,3e-05,1.77011]
[1778860549091,47.7,79163.74,0.0,0.9776,3e-05,1.80636]
[1778860550096,47.7,79161.13,0.0,0.97752,3e-05,1.81238]
[1778860552111,47.71,79169.57,0.0,0.97779,3e-05,1.79411]
[1778860553120,47.71,79170.16,0.0,0.9778,3e-05,1.79305]
[1778860558153,47.72,79168.02,0.0,0.97771,3e-05,1.79902]
[1778860562183,47.72,79160.01,0.0,0.97744,3e-05,1.8177]
[1778860563193,47.72,79156.61,0.0,0.97732,3e-05,1.82549]
[1778860566212,47.73,79161.64,0.0,0.97748,3e-05,1.81485]
[1778860571247,47.73,79156.18,0.0,0.97728,3e-05,1.82799]
[1778860576757,47.74,79156.82,0.0,0.97729,3e-05,1.82765]
[1778860582324,47.75,79157.03,0.0,0.97729,3e-05,1.82785]
[1778860586827,47.75,79152.56,0.0,0.97712,3e-05,1.83875]
[1778860589373,47.75,79157.94,0.0,0.9773,3e-05,1.82704]
[1778860594408,47.76,79161.24,0.0,0.97745,3e-05,1.81593]
[1778860599443,47.77,79160.85,0.0,0.97742,3e-05,1.8178]
[1778860604478,47.77,79158.62,0.0,0.97733,3e-05,1.82373]
[1778860609513,47.78,79158.77,0.0,0.97733,3e-05,1.82409]
[1778860614549,47.79,79160.56,0.0,0.97737,3e-05,1.82122]
[1778860617037,47.79,79165.84,0.0,0.97754,3e-05,1.80991]
[1778860621601,47.79,79175.37,0.0,0.97784,3e-05,1.7897]
[1778860622605,47.8,79173.37,0.0,0.97777,3e-05,1.79433]
[1778860627640,47.8,79171.34,0.0,0.9777,3e-05,1.79897]
[1778860632677,47.8,79171.79,0.0,0.9777,3e-05,1.79917]
[1778860637183,47.81,79178.42,0.0,0.97791,3e-05,1.78529]
[1778860637712,47.81,79178.42,0.0,0.97791,3e-05,1.78529]
[1778860642751,47.81,79167.26,0.0,0.97753,3e-05,1.81075]
[1778860643757,47.82,79155.84,0.0,0.97714,3e-05,1.83662]
[1778860648790,47.82,79150.85,0.0,0.97697,3e-05,1.84789]
[1778860649797,47.82,79144.07,0.0,0.97674,3e-05,1.8632]
[1778860650804,47.82,79143.97,0.0,0.97674,3e-05,1.86356]
[1778860655839,47.82,79139.55,0.0,0.97664,3e-05,1.86949]
[1778860657853,47.82,79135.08,0.0,0.97648,3e-05,1.8799]
[1778860662888,47.83,79132.72,0.0,0.97639,3e-05,1.88577]
[1778860664902,47.83,79124.29,0.0,0.9761,3e-05,1.90533]
[1778860668930,47.83,79116.47,0.0,0.97582,4e-05,1.92353]
[1778860669937,47.83,79104.92,0.0,0.97541,4e-05,1.95048]
[1778860670944,47.83,79102.65,0.0,0.97534,4e-05,1.95542]
[1778860671951,47.83,79095.32,0.0,0.97508,4e-05,1.97271]
[1778860672959,47.83,79092.56,0.0,0.97498,4e-05,1.97917]
[1778860677992,47.82,79093.03,0.0,0.975,4e-05,1.97764]
[1778860683028,47.82,79093.35,0.0,0.97502,4e-05,1.97645]
[1778860686050,47.82,79088.13,0.0,0.97483,4e-05,1.9886]
[1778860688063,47.82,79094.03,0.0,0.97505,4e-05,1.97439]
[1778860691085,47.82,79097.82,0.0,0.97519,4e-05,1.96519]
[1778860696119,47.81,79100.59,0.0,0.97529,4e-05,1.95831]
[1778860699140,47.81,79109.14,0.0,0.9756,4e-05,1.93806]
[1778860700147,47.81,79110.61,0.0,0.97565,4e-05,1.93459]
[1778860704175,47.81,79114.49,0.0,0.97579,4e-05,1.92543]
[1778860708202,47.81,79121.79,0.0,0.97605,3e-05,1.90848]
[1778860710217,47.81,79125.56,0.0,0.97618,3e-05,1.89981]
[1778860715253,47.81,79127.75,0.0,0.97631,3e-05,1.89006]
[1778860722302,47.81,79129.29,0.0,0.97636,3e-05,1.88669]
[1778860727337,47.81,79130.73,0.0,0.97641,3e-05,1.88351]
[1778860732372,47.81,79130.95,0.0,0.97642,3e-05,1.8831]
[1778860737407,47.82,79131.1,0.0,0.97642,3e-05,1.88288]
[1778860742441,47.82,79130.66,0.0,0.9764,3e-05,1.88398]
[1778860746470,47.82,79138.12,0.0,0.97666,3e-05,1.86706]
[1778860749491,47.82,79143.7,0.0,0.97684,3e-05,1.85458]
[1778860752515,47.82,79146.76,0.0,0.97694,3e-05,1.84789]
[1778860758029,47.82,79138.78,0.0,0.97667,3e-05,1.86638]
[1778860760571,47.82,79137.58,0.0,0.97662,3e-05,1.86928]
[1778860765606,47.83,79137.21,0.0,0.97661,3e-05,1.87042]
[1778860770641,47.83,79136.38,0.0,0.97657,3e-05,1.87267]
[1778860775676,47.83,79129.84,0.0,0.9764,3e-05,1.88311]
[1778860778169,47.83,79121.26,0.0,0.9761,3e-05,1.90284]
[1778860780712,47.83,79107.02,0.0,0.9756,4e-05,1.93591]
[1778860781719,47.83,79099.76,0.0,0.97534,4e-05,1.95287]
[1778860782726,47.83,79096.08,0.0,0.97521,4e-05,1.96146]
[1778860784741,47.83,79094.03,0.0,0.97514,4e-05,1.96612]
[1778860786755,47.83,79103.38,0.0,0.97548,4e-05,1.94397]
[1778860788243,47.83,79107.41,0.0,0.97562,4e-05,1.9345]
[1778860792797,47.83,79102.4,0.0,0.97545,4e-05,1.94603]
[1778860794810,47.83,79101.09,0.0,0.9754,4e-05,1.94898]
[1778860799846,47.82,79105.07,0.0,0.97555,4e-05,1.93934]
[1778860801859,47.82,79114.4,0.0,0.97588,4e-05,1.91756]
[1778860802866,47.82,79093.16,0.0,0.97513,4e-05,1.96693]
[1778860803873,47.82,79082.9,0.0,0.97476,4e-05,1.99119]
[1778860804880,47.82,79083.67,0.0,0.97479,4e-05,1.98921]
[1778860805887,47.82,79091.36,0.0,0.97507,4e-05,1.97082]
[1778860806895,47.82,79098.33,0.0,0.97532,4e-05,1.95427]
[1778860808404,47.82,79103.3,0.0,0.9755,4e-05,1.94246]
[1778860809916,47.82,79113.64,0.0,0.97587,4e-05,1.91832]
[1778860810923,47.82,79112.6,0.0,0.97583,4e-05,1.92071]
[1778860815959,47.82,79116.57,0.0,0.97597,3e-05,1.91142]
[1778860818474,47.82,79114.29,0.0,0.97589,4e-05,1.91673]
[1778860819994,47.82,79113.87,0.0,0.97588,4e-05,1.91767]
[1778860824015,47.82,79120.2,0.0,0.9761,3e-05,1.90302]
[1778860829094,47.82,79117.26,0.0,0.976,3e-05,1.90981]
[1778860833115,47.82,79122.8,0.0,0.97625,3e-05,1.89222]
[1778860837152,47.82,79110.77,0.0,0.97583,4e-05,1.92002]
[1778860842186,47.81,79109.35,0.0,0.97578,4e-05,1.92314]
[1778860847228,47.81,79110.43,0.0,0.97582,4e-05,1.92045]
[1778860849235,47.81,79101.14,0.0,0.97549,4e-05,1.942]
[1778860854270,47.81,79101.03,0.0,0.9755,4e-05,1.94188]
[1778860856284,47.81,79106.84,0.0,0.9757,4e-05,1.92822]
[1778860861323,47.81,79109.4,0.0,0.9758,4e-05,1.9221]
[1778860866355,47.81,79108.56,0.0,0.97577,4e-05,1.92385]
[1778860870384,47.81,79115.6,0.0,0.97602,3e-05,1.90749]
[1778860875421,47.81,79116.29,0.0,0.97604,3e-05,1.90592]
[1778860876428,47.81,79097.55,0.0,0.97538,4e-05,1.94957]
[1778860877435,47.81,79090.13,0.0,0.97511,4e-05,1.96698]
[1778860878443,47.81,79089.59,0.0,0.9751,4e-05,1.96815]
[1778860883479,47.8,79098.1,0.0,0.97541,4e-05,1.94762]
[1778860884487,47.8,79096.9,0.0,0.97537,4e-05,1.95038]
[1778860889521,47.8,79095.3,0.0,0.97531,4e-05,1.95377]
[1778860893550,47.8,79100.55,0.0,0.97556,4e-05,1.93627]
[1778860894556,47.8,79107.47,0.0,0.97581,4e-05,1.92009]
[1778860895563,47.8,79111.29,0.0,0.97594,4e-05,1.9112]
[1778860897577,47.8,79112.28,0.0,0.97598,4e-05,1.90889]
[1778860902613,47.8,79112.78,0.0,0.976,3e-05,1.90766]
[1778860903620,47.8,79119.98,0.0,0.97625,3e-05,1.89106]
[1778860904627,47.8,79120.38,0.0,0.97626,3e-05,1.89016]
[1778860909110,47.8,79126.76,0.0,0.97648,3e-05,1.87568]
[1778860914697,47.8,79128.49,0.0,0.97654,3e-05,1.87191]
[1778860919731,47.79,79132.95,0.0,0.9767,3e-05,1.86091]
[1778860924767,47.8,79135.16,0.0,0.97677,3e-05,1.85618]
[1778860929805,47.8,79135.36,0.0,0.97678,3e-05,1.85592]
[1778860934839,47.8,79136.82,0.0,0.97682,3e-05,1.85293]
[1778860939875,47.8,79137.36,0.0,0.97684,3e-05,1.85204]
[1778860941888,47.8,79142.69,0.0,0.97701,3e-05,1.84017]
[1778860943903,47.8,79151.6,0.0,0.97731,3e-05,1.82042]
[1778860949393,47.81,79148.03,0.0,0.97718,3e-05,1.82899]
[1778860950952,47.81,79142.09,0.0,0.97698,3e-05,1.84251]
[1778860955987,47.81,79133.57,0.0,0.97674,3e-05,1.85737]
[1778860961023,47.81,79130.27,0.0,0.97663,3e-05,1.86505]
[1778860966066,47.81,79130.75,0.0,0.97664,3e-05,1.86419]
[1778860971099,47.82,79133.24,0.0,0.97672,3e-05,1.85883]
[1778860976134,47.82,79135.17,0.0,0.97678,3e-05,1.85478]
[1778860981174,47.82,79136.86,0.0,0.97683,3e-05,1.85131]
[1778860986210,47.82,79132.02,0.0,0.97666,3e-05,1.86257]
[1778860991245,47.82,79137.04,0.0,0.97683,3e-05,1.85147]
[1778860994267,47.82,79131.13,0.0,0.97663,3e-05,1.86503]
[1778860995276,47.82,79115.46,0.0,0.97609,3e-05,1.90089]
[1778860996282,47.82,79106.2,0.0,0.97576,4e-05,1.92229]
[1778861001318,47.82,79105.44,0.0,0.97574,4e-05,1.92377]
[1778861006354,47.82,79102.5,0.0,0.97564,4e-05,1.93029]
[1778861011387,47.82,79107.78,0.0,0.97589,4e-05,1.91278]
[1778861016427,47.82,79112.1,0.0,0.97604,3e-05,1.90258]
[1778861021461,47.82,79110.97,0.0,0.97601,3e-05,1.90502]
[1778861026498,47.81,79111.75,0.0,0.97604,3e-05,1.90307]
[1778861031533,47.81,79111.11,0.0,0.97602,3e-05,1.90442]
[1778861036570,47.81,79115.26,0.0,0.97616,3e-05,1.89478]
[1778861041616,47.81,79115.56,0.0,0.97617,3e-05,1.89405]
[1778861046647,47.81,79123.46,0.0,0.97645,3e-05,1.87591]
[1778861051690,47.81,79122.63,0.0,0.97642,3e-05,1.87791]
[1778861053695,47.81,79130.69,0.0,0.97669,3e-05,1.8596]
[1778861054702,47.81,79134.19,0.0,0.97681,3e-05,1.85171]
[1778861058730,47.82,79134.34,0.0,0.97681,3e-05,1.85165]
[1778861063765,47.82,79133.42,0.0,0.97678,3e-05,1.85411]
[1778861067793,47.82,79124.56,0.0,0.97647,3e-05,1.87458]
[1778861068800,47.82,79122.2,0.0,0.97638,3e-05,1.88003]
[1778861071821,47.82,79129.07,0.0,0.97668,3e-05,1.85917]
[1778861072828,47.82,79129.91,0.0,0.97671,3e-05,1.85733]
[1778861075849,47.82,79136.42,0.0,0.97693,3e-05,1.84284]
[1778861076857,47.82,79141.82,0.0,0.97711,3e-05,1.83079]
[1778861078870,47.82,79143.3,0.0,0.97716,3e-05,1.8277]
[1778861083905,47.83,79139.77,0.0,0.97703,3e-05,1.83616]
[1778861087936,47.83,79145.89,0.0,0.97723,3e-05,1.82286]
[1778861092971,47.83,79146.26,0.0,0.97723,3e-05,1.82278]
[1778861098005,47.84,79149.04,0.0,0.97731,3e-05,1.81723]
[1778861102037,47.84,79155.27,0.0,0.97751,3e-05,1.80396]
[1778861106065,47.85,79167.57,0.0,0.97791,3e-05,1.7775]
[1778861108079,47.85,79174.25,0.0,0.97812,3e-05,1.76332]
[1778861112107,47.86,79180.43,0.0,0.9783,3e-05,1.75081]
[1778861114122,47.86,79175.05,0.0,0.97812,3e-05,1.76295]
[1778861119156,47.87,79177.61,0.0,0.97819,3e-05,1.75852]
[1778861124191,47.87,79176.7,0.0,0.97814,3e-05,1.76166]
[1778861127212,47.88,79170.67,0.0,0.97794,3e-05,1.77549]
[1778861132247,47.89,79169.58,0.0,0.97794,3e-05,1.77423]
[1778861137282,47.89,79170.23,0.0,0.97795,3e-05,1.77384]
[1778861142317,47.9,79173.18,0.0,0.97803,3e-05,1.76845]
[1778861147354,47.91,79171.98,0.0,0.97797,3e-05,1.77211]
[1778861148369,47.91,79182.61,0.0,0.97831,3e-05,1.74923]
[1778861153394,47.92,79184.97,0.0,0.97837,3e-05,1.74543]
[1778861158429,47.93,79184.12,0.0,0.97832,3e-05,1.74855]
[1778861163464,47.93,79179.48,0.0,0.97816,3e-05,1.75987]
[1778861168499,47.94,79178.79,0.0,0.97812,3e-05,1.76254]
[1778861173536,47.95,79179.51,0.0,0.97812,3e-05,1.76215]
[1778861177562,47.95,79184.05,0.0,0.97827,3e-05,1.75254]
[1778861181590,47.96,79177.52,0.0,0.97804,3e-05,1.76749]
[1778861186625,47.96,79175.98,0.0,0.97798,3e-05,1.77202]
[1778861191662,47.97,79174.7,0.0,0.97797,3e-05,1.77134]
[1778861194684,47.98,79169.68,0.0,0.9778,3e-05,1.78302]
[1778861195692,47.98,79160.77,0.0,0.9775,3e-05,1.80283]
[1778861199720,47.98,79155.15,0.0,0.97731,3e-05,1.81547]
[1778861204758,47.98,79156.99,0.0,0.97737,3e-05,1.81196]
[1778861207787,47.99,79130.41,0.0,0.97646,3e-05,1.87219]
[1778861208795,47.99,79112.95,0.0,0.97585,4e-05,1.9123]
[1778861209800,47.99,79109.82,0.0,0.97574,4e-05,1.91955]
[1778861214838,47.99,79109.33,0.0,0.97573,4e-05,1.92062]
[1778861216853,47.99,79100.56,0.0,0.97542,4e-05,1.94101]
[1778861217859,47.99,79097.99,0.0,0.97533,4e-05,1.94698]
[1778861219873,47.99,79094.66,0.0,0.97521,4e-05,1.95466]
[1778861224912,47.98,79094.23,0.0,0.9752,4e-05,1.95527]
[1778861226923,47.98,79102.05,0.0,0.97548,4e-05,1.9368]
[1778861231959,47.98,79097.39,0.0,0.97532,4e-05,1.9474]
[1778861233974,47.98,79091.33,0.0,0.9751,4e-05,1.96149]
[1778861235988,47.98,79087.16,0.0,0.97496,4e-05,1.97113]
[1778861240025,47.97,79095.85,0.0,0.97528,4e-05,1.9502]
[1778861241469,47.97,79102.89,0.0,0.97553,4e-05,1.93357]
[1778861243039,47.97,79110.56,0.0,0.9758,4e-05,1.9157]
[1778861244049,47.97,79115.17,0.0,0.97596,3e-05,1.90503]
[1778861246061,47.97,79118.8,0.0,0.97609,3e-05,1.89648]
[1778861251545,47.97,79119.39,0.0,0.97617,3e-05,1.89018]
[1778861253110,47.97,79112.4,0.0,0.97593,4e-05,1.90629]
[1778861254116,47.97,79108.62,0.0,0.9758,4e-05,1.91504]
[1778861259151,47.97,79112.15,0.0,0.97592,4e-05,1.90683]
[1778861261614,47.97,79118.41,0.0,0.97614,3e-05,1.89244]
[1778861267208,47.97,79118.35,0.0,0.97614,3e-05,1.89266]
[1778861270229,47.97,79125.6,0.0,0.97639,3e-05,1.87613]
[1778861275264,47.97,79128.84,0.0,0.97649,3e-05,1.86895]
[1778861280300,47.98,79131.27,0.0,0.97657,3e-05,1.8637]
[1778861285343,47.98,79136.63,0.0,0.97675,3e-05,1.85183]
[1778861286346,47.98,79146.6,0.0,0.97709,3e-05,1.82948]
[1778861287352,47.98,79149.14,0.0,0.97717,3e-05,1.82391]
[1778861292387,47.98,79145.07,0.0,0.97703,3e-05,1.83358]
[1778861293394,47.98,79139.05,0.0,0.97682,3e-05,1.8472]
[1778861295408,47.98,79134.54,0.0,0.97667,3e-05,1.85751]
[1778861296418,47.98,79128.39,0.0,0.97646,3e-05,1.87155]
[1778861301896,47.99,79126.77,0.0,0.9764,3e-05,1.87538]
[1778861307492,47.99,79128.13,0.0,0.97644,3e-05,1.87251]
[1778861312529,47.99,79126.33,0.0,0.97644,3e-05,1.87157]
[1778861317562,47.98,79127.28,0.0,0.97648,3e-05,1.869]
[1778861322597,47.98,79126.74,0.0,0.97647,3e-05,1.86982]
[1778861327633,47.98,79129.18,0.0,0.97655,3e-05,1.86391]
[1778861332667,47.98,79132.0,0.0,0.97666,3e-05,1.85722]
[1778861337703,47.97,79133.62,0.0,0.97671,3e-05,1.8533]
[1778861342738,47.97,79133.65,0.0,0.97672,3e-05,1.85297]
[1778861347773,47.97,79135.96,0.0,0.9768,3e-05,1.84755]
[1778861352808,47.97,79135.72,0.0,0.97679,3e-05,1.84805]
[1778861353815,47.97,79142.0,0.0,0.97701,3e-05,1.83391]
[1778861358850,47.98,79148.04,0.0,0.9772,3e-05,1.82113]
[1778861363887,47.98,79150.44,0.0,0.97727,3e-05,1.8165]
[1778861366909,47.98,79155.48,0.0,0.97743,3e-05,1.80573]
[1778861367915,47.98,79143.79,0.0,0.97704,3e-05,1.83189]
[1778861372949,47.99,79142.76,0.0,0.97705,3e-05,1.82995]
[1778861377987,47.99,79147.43,0.0,0.9772,3e-05,1.82014]
[1778861381009,47.99,79156.0,0.0,0.97748,3e-05,1.80119]
[1778861382015,47.99,79158.94,0.0,0.97758,3e-05,1.7947]
[1778861387055,47.99,79160.36,0.0,0.97763,3e-05,1.79166]
[1778861389070,47.99,79167.38,0.0,0.97786,3e-05,1.77628]
[1778861394101,47.99,79172.99,0.0,0.97804,3e-05,1.76424]
[1778861395108,47.99,79159.42,0.0,0.97759,3e-05,1.79405]
[1778861396112,47.99,79153.71,0.0,0.9774,3e-05,1.80669]
[1778861397122,48.0,79152.95,0.0,0.97737,3e-05,1.80851]
[1778861402601,48.0,79158.14,0.0,0.97754,3e-05,1.79725]
[1778861408201,48.0,79157.86,0.0,0.97752,3e-05,1.7986]
[1778861413236,48.01,79154.15,0.0,0.97739,3e-05,1.80749]
[1778861418271,48.01,79152.2,0.0,0.97732,3e-05,1.81246]
[1778861423306,48.01,79149.66,0.0,0.97722,3e-05,1.81872]
[1778861426327,48.02,79161.23,0.0,0.9776,3e-05,1.79345]
[1778861427337,48.02,79165.98,0.0,0.97775,3e-05,1.78316]
[1778861430356,48.02,79167.04,0.0,0.97779,3e-05,1.78095]
[1778861436397,48.03,79169.08,0.0,0.97789,3e-05,1.7728]
[1778861441431,48.03,79174.67,0.0,0.97806,3e-05,1.76157]
[1778861442880,48.03,79176.8,0.0,0.97813,3e-05,1.75722]
[1778861448483,48.04,79178.27,0.0,0.97817,3e-05,1.7544]
[1778861453519,48.04,79175.89,0.0,0.97808,3e-05,1.76013]
[1778861455531,48.04,79181.1,0.0,0.97825,3e-05,1.74901]
[1778861460569,48.05,79175.9,0.0,0.97807,3e-05,1.76089]
[1778861461574,48.05,79170.19,0.0,0.97788,3e-05,1.77356]
[1778861463023,48.05,79162.02,0.0,0.97761,3e-05,1.79173]
[1778861466612,48.05,79143.73,0.0,0.977,3e-05,1.83244]
[1778861467616,48.05,79128.68,0.0,0.97649,3e-05,1.86649]
[1778861468623,48.05,79121.83,0.0,0.97625,3e-05,1.88215]
[1778861469630,48.05,79120.08,0.0,0.97619,3e-05,1.88618]
[1778861473093,48.05,79110.32,0.0,0.97585,4e-05,1.90866]
[1778861478705,48.05,79110.87,0.0,0.97587,4e-05,1.9073]
[1778861480717,48.05,79100.42,0.0,0.9755,4e-05,1.93148]
[1778861481724,48.05,79099.73,0.0,0.97548,4e-05,1.93303]
[1778861486767,48.05,79103.32,0.0,0.97561,4e-05,1.92435]
[1778861487774,48.05,79106.77,0.0,0.97573,4e-05,1.91626]
[1778861492801,48.03,79107.62,0.0,0.97585,4e-05,1.90748]
[1778861496829,48.02,79100.26,0.0,0.97563,4e-05,1.92174]
[1778861501864,48.01,79103.72,0.0,0.97577,4e-05,1.91272]
[1778861506899,48.0,79105.55,0.0,0.97585,4e-05,1.9076]
[1778861510926,48.0,79111.52,0.0,0.97607,3e-05,1.89314]
[1778861513949,48.0,79118.02,0.0,0.9763,3e-05,1.87779]
[1778861515962,48.0,79123.95,0.0,0.97651,3e-05,1.86404]
[1778861520997,47.99,79118.12,0.0,0.97631,3e-05,1.87673]
[1778861526049,47.99,79117.6,0.0,0.97631,3e-05,1.87721]
[1778861528062,47.98,79113.11,0.0,0.97616,3e-05,1.88719]
[1778861533106,47.98,79112.23,0.0,0.97614,3e-05,1.88842]
[1778861535118,47.98,79102.66,0.0,0.97581,4e-05,1.91014]
[1778861536126,47.98,79102.77,0.0,0.97581,4e-05,1.90969]
[1778861540152,47.97,79108.58,0.0,0.97603,4e-05,1.8955]
[1778861545189,47.97,79110.22,0.0,0.9761,3e-05,1.89086]
[1778861550223,47.96,79112.71,0.0,0.9762,3e-05,1.88432]
[1778861555258,47.95,79113.03,0.0,0.97628,3e-05,1.87796]
[1778861560293,47.95,79112.65,0.0,0.97628,3e-05,1.87807]
[1778861563739,47.95,79122.26,0.0,0.97662,3e-05,1.85573]
[1778861565331,47.95,79124.67,0.0,0.9767,3e-05,1.85002]
[1778861570366,47.94,79124.84,0.0,0.97672,3e-05,1.84914]
[1778861575401,47.94,79127.82,0.0,0.97682,3e-05,1.84198]
[1778861580437,47.94,79128.39,0.0,0.97685,3e-05,1.84029]
[1778861582453,47.94,79135.85,0.0,0.9771,3e-05,1.82338]
[1778861583879,47.94,79143.71,0.0,0.97737,3e-05,1.8058]
[1778861584470,47.94,79143.54,0.0,0.97736,3e-05,1.80615]
[1778861587491,47.93,79148.19,0.0,0.97752,3e-05,1.79581]
[1778861589505,47.93,79155.79,0.0,0.97777,3e-05,1.77907]
[1778861594543,47.94,79158.61,0.0,0.97786,3e-05,1.77306]
[1778861599577,47.94,79161.14,0.0,0.97794,3e-05,1.76773]
[1778861601593,47.94,79170.63,0.0,0.97825,3e-05,1.74718]
[1778861604019,47.94,79170.82,0.0,0.97825,3e-05,1.74702]
[1778861609650,47.94,79176.08,0.0,0.97842,3e-05,1.73564]
[1778861614683,47.94,79173.47,0.0,0.97838,3e-05,1.73716]
[1778861619720,47.95,79175.31,0.0,0.97843,3e-05,1.73372]
[1778861624753,47.95,79171.83,0.0,0.97831,3e-05,1.7418]
[1778861629788,47.95,79171.5,0.0,0.97829,3e-05,1.74303]
[1778861631802,47.95,79178.16,0.0,0.97851,3e-05,1.72853]
[1778861636837,47.95,79163.07,0.0,0.97803,3e-05,1.76073]
[1778861637844,47.95,79155.18,0.0,0.97777,3e-05,1.77808]
[1778861638851,47.95,79152.4,0.0,0.97769,3e-05,1.78374]
[1778861644304,47.95,79154.68,0.0,0.97776,3e-05,1.77863]
[1778861646908,47.94,79161.5,0.0,0.97799,3e-05,1.7631]
[1778861651944,47.93,79156.35,0.0,0.97785,3e-05,1.77302]
[1778861656982,47.93,79152.36,0.0,0.97772,3e-05,1.78135]
[1778861662016,47.92,79151.78,0.0,0.97772,3e-05,1.78111]
[1778861669065,47.91,79150.66,0.0,0.97772,3e-05,1.78163]
[1778861672088,47.91,79140.04,0.0,0.97742,3e-05,1.80012]
[1778861677123,47.9,79140.13,0.0,0.97744,3e-05,1.799]
[1778861682157,47.89,79135.99,0.0,0.97733,3e-05,1.80656]
[1778861687200,47.88,79137.86,0.0,0.97741,3e-05,1.80073]
[1778861688204,47.88,79146.24,0.0,0.9777,3e-05,1.78189]
[1778861689211,47.87,79154.83,0.0,0.97798,3e-05,1.7627]
[1778861694246,47.87,79157.24,0.0,0.97807,3e-05,1.75665]
[1778861699281,47.86,79155.34,0.0,0.97803,3e-05,1.75926]
[1778861700288,47.86,79145.61,0.0,0.97772,3e-05,1.78029]
[1778861701294,47.85,79144.12,0.0,0.97768,3e-05,1.78328]
[1778861704317,47.85,79139.2,0.0,0.97753,3e-05,1.79305]
[1778861709352,47.84,79139.71,0.0,0.97757,3e-05,1.79045]
[1778861714387,47.82,79149.9,0.0,0.97793,3e-05,1.76613]
[1778861715403,47.82,79151.96,0.0,0.978,3e-05,1.76129]
[1778861720432,47.81,79152.3,0.0,0.97804,3e-05,1.75892]
[1778861722446,47.81,79141.74,0.0,0.9777,3e-05,1.78147]
[1778861723452,47.8,79138.68,0.0,0.97761,3e-05,1.78787]
[1778861727482,47.79,79137.36,0.0,0.97759,3e-05,1.78909]
[1778861732515,47.78,79143.98,0.0,0.97789,3e-05,1.76767]
[1778861734943,47.77,79145.99,0.0,0.97797,3e-05,1.76248]
[1778861737549,47.77,79139.85,0.0,0.97778,3e-05,1.77484]
[1778861738557,47.76,79136.19,0.0,0.97767,3e-05,1.78252]
[1778861740570,47.76,79134.63,0.0,0.97763,3e-05,1.78502]
[1778861745604,47.74,79135.15,0.0,0.97769,3e-05,1.78123]
[1778861750642,47.72,79132.4,0.0,0.97764,3e-05,1.78472]
[1778861751650,47.72,79125.85,0.0,0.97742,3e-05,1.7988]
[1778861752655,47.71,79119.23,0.0,0.97721,3e-05,1.8131]
[1778861753662,47.71,79115.54,0.0,0.97709,3e-05,1.82087]
[1778861755091,47.7,79112.87,0.0,0.97702,3e-05,1.82581]
[1778861760710,47.69,79114.25,0.0,0.9771,3e-05,1.82011]
[1778861765746,47.67,79115.1,0.0,0.97717,3e-05,1.81553]
[1778861766753,47.67,79120.18,0.0,0.97735,3e-05,1.80362]
[1778861768767,47.66,79129.74,0.0,0.97768,3e-05,1.78135]
[1778861770781,47.65,79131.16,0.0,0.97775,3e-05,1.77728]
[1778861775817,47.64,79135.86,0.0,0.97793,3e-05,1.76464]
[1778861778839,47.63,79143.53,0.0,0.97821,3e-05,1.74652]
[1778861779844,47.63,79143.98,0.0,0.97823,3e-05,1.74514]
[1778861785301,47.61,79144.33,0.0,0.97827,3e-05,1.74202]
[1778861789915,47.6,79135.92,0.0,0.97802,3e-05,1.75888]
[1778861790927,47.6,79129.97,0.0,0.97782,3e-05,1.77199]
[1778861791931,47.6,79130.71,0.0,0.9779,3e-05,1.76564]
[1778861796964,47.58,79134.25,0.0,0.97806,3e-05,1.75543]
[1778861799986,47.57,79114.28,0.0,0.97741,3e-05,1.79829]
[1778861800993,47.57,79114.88,0.0,0.97744,3e-05,1.79641]
[1778861806031,47.55,79114.92,0.0,0.97748,3e-05,1.79362]
[1778861811066,47.53,79116.35,0.0,0.97757,3e-05,1.7878]
[1778861816108,47.51,79114.84,0.0,0.97757,3e-05,1.78804]
[1778861821136,47.5,79115.49,0.0,0.97763,3e-05,1.784]
[1778861826172,47.48,79115.73,0.0,0.97767,3e-05,1.78096]
[1778861830199,47.47,79109.09,0.0,0.97748,3e-05,1.79393]
[1778861835233,47.45,79109.63,0.0,0.97752,3e-05,1.79077]
[1778861840269,47.44,79106.81,0.0,0.97745,3e-05,1.79554]
[1778861845308,47.43,79106.01,0.0,0.97745,3e-05,1.79536]
[1778861847323,47.43,79098.07,0.0,0.97719,3e-05,1.81262]
[1778861850343,47.42,79091.98,0.0,0.97701,3e-05,1.82498]
[1778861854372,47.4,79103.67,0.0,0.97749,3e-05,1.79195]
[1778861855379,47.4,79109.01,0.0,0.97768,3e-05,1.77956]
[1778861860414,47.39,79113.79,0.0,0.97787,3e-05,1.76668]
[1778861865448,47.37,79114.41,0.0,0.97792,3e-05,1.76314]
[1778861870484,47.36,79115.58,0.0,0.97799,3e-05,1.75839]
[1778861875519,47.34,79117.94,0.0,0.9781,3e-05,1.75118]
[1778861880554,47.33,79117.61,0.0,0.97812,3e-05,1.75]
[1778861882568,47.33,79102.16,0.0,0.97761,3e-05,1.78354]
[1778861883575,47.32,79101.81,0.0,0.97761,3e-05,1.78392]
[1778861885588,47.32,79106.89,0.0,0.97779,3e-05,1.77177]
[1778861887605,47.31,79116.47,0.0,0.97812,3e-05,1.7498]
[1778861889617,47.31,79121.07,0.0,0.97828,3e-05,1.739]
[1778861892638,47.3,79121.99,0.0,0.97833,3e-05,1.73586]
[1778861893645,47.3,79113.18,0.0,0.97804,3e-05,1.75493]
[1778861894666,47.3,79111.05,0.0,0.97798,3e-05,1.75929]
[1778861899691,47.29,79113.74,0.0,0.97809,3e-05,1.75162]
[1778861901707,47.28,79119.48,0.0,0.97829,3e-05,1.7383]
[1778861902715,47.28,79121.19,0.0,0.97835,3e-05,1.73423]
[1778861907751,47.27,79119.71,0.0,0.97833,3e-05,1.73594]
[1778861910782,47.26,79104.71,0.0,0.97784,3e-05,1.76814]
[1778861911783,47.26,79100.88,0.0,0.97778,3e-05,1.7716]
[1778861913798,47.25,79096.04,0.0,0.97763,3e-05,1.78176]
[1778861918836,47.24,79100.48,0.0,0.9778,3e-05,1.76994]
[1778861923868,47.23,79102.72,0.0,0.97791,3e-05,1.76282]
[1778861928904,47.21,79099.85,0.0,0.97785,3e-05,1.76704]
[1778861933938,47.2,79097.2,0.0,0.97779,3e-05,1.77083]
[1778861938972,47.19,79097.12,0.0,0.97781,3e-05,1.76932]
[1778861943001,47.18,79102.21,0.0,0.97801,3e-05,1.7563]
[1778861947030,47.16,79106.73,0.0,0.97818,3e-05,1.74453]
[1778861949052,47.16,79112.15,0.0,0.97837,3e-05,1.73171]
[1778861952065,47.15,79114.18,0.0,0.97846,3e-05,1.72594]
[1778861954082,47.14,79120.27,0.0,0.97867,3e-05,1.7118]
[1778861956508,47.14,79099.6,0.0,0.97801,3e-05,1.75598]
[1778861961127,47.12,79089.07,0.0,0.97769,3e-05,1.77758]
[1778861962135,47.12,79086.96,0.0,0.97762,3e-05,1.78183]
[1778861967172,47.11,79085.3,0.0,0.97759,3e-05,1.78363]
[1778861971197,47.09,79090.44,0.0,0.97785,3e-05,1.7655]
[1778861973214,47.09,79094.54,0.0,0.978,3e-05,1.75544]
[1778861978249,47.07,79103.38,0.0,0.97833,3e-05,1.73361]
[1778861979256,47.07,79107.54,0.0,0.97847,3e-05,1.72404]
[1778861980262,47.07,79114.44,0.0,0.9787,3e-05,1.70854]
[1778861981270,47.06,79114.58,0.0,0.97872,3e-05,1.70747]
[1778861986719,47.05,79117.83,0.0,0.97885,3e-05,1.69852]
[1778861991339,47.04,79123.4,0.0,0.97906,3e-05,1.68472]
[1778861996375,47.03,79125.6,0.0,0.97915,3e-05,1.67831]
[1778862001411,47.02,79126.33,0.0,0.9792,3e-05,1.6751]
[1778862003427,47.01,79132.12,0.0,0.97939,3e-05,1.66207]
[1778862005442,47.01,79125.78,0.0,0.9792,3e-05,1.67502]
[1778862009469,47.0,79135.24,0.0,0.97952,3e-05,1.65351]
[1778862013497,46.99,79144.78,0.0,0.97983,3e-05,1.63224]
[1778862018532,46.98,79145.36,0.0,0.97987,3e-05,1.62977]
[1778862023567,46.97,79145.87,0.0,0.9799,3e-05,1.62747]
[1778862028601,46.96,79147.4,0.0,0.97997,3e-05,1.62291]
[1778862033637,46.96,79145.83,0.0,0.97999,3e-05,1.62057]
[1778862038673,46.95,79145.97,0.0,0.98001,3e-05,1.61913]
[1778862043708,46.94,79145.8,0.0,0.98002,3e-05,1.6183]
[1778862045723,46.94,79151.86,0.0,0.98021,3e-05,1.60518]
[1778862046734,46.94,79153.73,0.0,0.98027,3e-05,1.60109]
[1778862048746,46.93,79158.71,0.0,0.98043,3e-05,1.59038]
[1778862053778,46.93,79163.33,0.0,0.98058,3e-05,1.57999]
[1778862055795,46.92,79180.31,0.0,0.98109,3e-05,1.54502]
[1778862056801,46.92,79182.86,0.0,0.98117,3e-05,1.53978]
[1778862061839,46.92,79191.17,0.0,0.98141,3e-05,1.52271]
[1778862063849,46.92,79194.64,0.0,0.98152,3e-05,1.51572]
[1778862068884,46.92,79201.52,0.0,0.98171,3e-05,1.50194]
[1778862071905,46.92,79219.73,0.0,0.98223,3e-05,1.46624]
[1778862072912,46.92,79221.38,0.0,0.98227,3e-05,1.46366]
[1778862077947,46.93,79222.65,0.0,0.98228,3e-05,1.46262]
[1778862078955,46.94,79223.64,0.0,0.9823,3e-05,1.4614]
[1778862083001,46.95,79232.49,0.0,0.98253,3e-05,1.44528]
[1778862083991,46.95,79241.83,0.0,0.98278,3e-05,1.42753]
[1778862084998,46.95,79244.47,0.0,0.98285,3e-05,1.42264]
[1778862086008,46.95,79249.76,0.0,0.98299,3e-05,1.41277]
[1778862087428,46.95,79256.58,0.0,0.98317,3e-05,1.4001]
[1778862089037,46.95,79257.94,0.0,0.9832,3e-05,1.39788]
[1778862093075,46.96,79251.1,0.0,0.98306,3e-05,1.4073]
[1778862094069,46.96,79252.83,0.0,0.9831,3e-05,1.40419]
[1778862099105,46.96,79249.71,0.0,0.98301,3e-05,1.41078]
[1778862104140,46.97,79252.45,0.0,0.98307,3e-05,1.40628]
[1778862109181,46.98,79257.05,0.0,0.98319,3e-05,1.39837]
[1778862110184,46.98,79251.84,0.0,0.98305,3e-05,1.4083]
[1778862111190,46.98,79236.2,0.0,0.98262,3e-05,1.43811]
[1778862112197,46.98,79230.99,0.0,0.98248,3e-05,1.44819]
[1778862113205,46.98,79226.68,0.0,0.98236,3e-05,1.45657]
[1778862114211,46.98,79221.13,0.0,0.9822,3e-05,1.46738]
[1778862115222,46.98,79211.05,0.0,0.98192,3e-05,1.4871]
[1778862116238,46.98,79204.08,0.0,0.98172,3e-05,1.50084]
[1778862117644,46.98,79191.6,0.0,0.98136,3e-05,1.52562]
[1778862120255,46.98,79192.2,0.0,0.98138,3e-05,1.52429]
[1778862122269,46.98,79183.65,0.0,0.98113,3e-05,1.54136]
[1778862123277,46.98,79183.05,0.0,0.98112,3e-05,1.54248]
[1778862128312,46.97,79180.05,0.0,0.98103,3e-05,1.54809]
[1778862129317,46.97,79189.77,0.0,0.98132,3e-05,1.52841]
[1778862130324,46.97,79196.79,0.0,0.98152,3e-05,1.51433]
[1778862132338,46.97,79196.72,0.0,0.98152,3e-05,1.51442]
[1778862137792,46.97,79199.85,0.0,0.98162,3e-05,1.50803]
[1778862140396,46.97,79207.07,0.0,0.98182,3e-05,1.49372]
[1778862142407,46.97,79210.46,0.0,0.98192,3e-05,1.48706]
[1778862147861,46.97,79215.41,0.0,0.98206,3e-05,1.47744]
[1778862153496,46.97,79213.16,0.0,0.98204,3e-05,1.4777]
[1778862158520,46.97,79208.22,0.0,0.9819,3e-05,1.48744]
[1778862161542,46.97,79207.09,0.0,0.98187,3e-05,1.48965]
[1778862166580,46.97,79211.07,0.0,0.98198,3e-05,1.48182]
[1778862171611,46.97,79212.48,0.0,0.98202,3e-05,1.4791]
[1778862176647,46.97,79211.99,0.0,0.98201,3e-05,1.4801]
[1778862181681,46.97,79214.1,0.0,0.98206,3e-05,1.47604]
[1778862186716,46.97,79214.39,0.0,0.98207,3e-05,1.47555]
[1778862191751,46.97,79216.26,0.0,0.98212,3e-05,1.47199]
[1778862196788,46.98,79219.79,0.0,0.98222,3e-05,1.46527]
[1778862198800,46.98,79214.16,0.0,0.98206,3e-05,1.47629]
[1778862200813,46.98,79209.13,0.0,0.98192,3e-05,1.48616]
[1778862203835,46.98,79201.93,0.0,0.98171,3e-05,1.50033]
[1778862204842,46.98,79197.4,0.0,0.98159,3e-05,1.50928]
[1778862207866,46.97,79195.82,0.0,0.98154,3e-05,1.51227]
[1778862212901,46.97,79193.62,0.0,0.98153,3e-05,1.51208]
[1778862217936,46.97,79185.22,0.0,0.98129,3e-05,1.52861]
[1778862222971,46.97,79185.01,0.0,0.98129,3e-05,1.52871]
[1778862228007,46.97,79182.89,0.0,0.98123,3e-05,1.53266]
[1778862230022,46.97,79188.72,0.0,0.98141,3e-05,1.52085]
[1778862233045,46.96,79196.89,0.0,0.98164,3e-05,1.50447]
[1778862235058,46.96,79202.39,0.0,0.9818,3e-05,1.49356]
[1778862237070,46.96,79203.71,0.0,0.98184,3e-05,1.49096]
[1778862242105,46.96,79208.5,0.0,0.98197,3e-05,1.48155]
[1778862247140,46.96,79210.61,0.0,0.98203,3e-05,1.47749]
[1778862252175,46.97,79216.26,0.0,0.98219,3e-05,1.46659]
[1778862254189,46.97,79222.41,0.0,0.98236,3e-05,1.45474]
[1778862259224,46.97,79221.99,0.0,0.98234,3e-05,1.45579]
[1778862265266,46.97,79224.57,0.0,0.98241,3e-05,1.45107]
[1778862271308,46.97,79224.32,0.0,0.98245,3e-05,1.44763]
[1778862276346,46.97,79234.99,0.0,0.98274,3e-05,1.42748]
[1778862277351,46.97,79244.22,0.0,0.98299,3e-05,1.41007]
[1778862278787,46.98,79245.07,0.0,0.98301,3e-05,1.40871]
[1778862284399,46.98,79245.86,0.0,0.98302,3e-05,1.40782]
[1778862288857,46.99,79258.43,0.0,0.98334,3e-05,1.38499]
[1778862294469,46.99,79257.43,0.0,0.98331,3e-05,1.38768]
[1778862299504,47.0,79256.44,0.0,0.98327,3e-05,1.39033]
[1778862300513,47.0,79240.74,0.0,0.98285,3e-05,1.42]
[1778862301520,47.0,79236.87,0.0,0.98274,3e-05,1.42745]
[1778862305547,47.0,79242.19,0.0,0.98288,3e-05,1.41773]
[1778862307561,47.0,79247.75,0.0,0.98302,3e-05,1.40747]
[1778862309002,47.01,79251.1,0.0,0.98311,3e-05,1.40144]
[1778862314609,47.01,79262.46,0.0,0.9834,3e-05,1.38093]
[1778862315617,47.01,79270.36,0.0,0.98361,3e-05,1.36651]
[1778862316628,47.01,79271.43,0.0,0.98363,3e-05,1.36473]
[1778862317632,47.02,79261.97,0.0,0.98338,3e-05,1.38239]
[1778862319072,47.02,79268.45,0.0,0.98355,3e-05,1.37074]
[1778862324682,47.03,79266.9,0.0,0.98349,3e-05,1.3745]
[1778862325690,47.03,79256.75,0.0,0.98322,3e-05,1.39352]
[1778862326696,47.03,79254.3,0.0,0.98316,3e-05,1.39823]
[1778862330724,47.03,79247.16,0.0,0.98296,3e-05,1.41208]
[1778862331731,47.03,79237.13,0.0,0.98273,3e-05,1.42706]
[1778862332738,47.03,79234.19,0.0,0.98265,3e-05,1.43275]
[1778862333745,47.03,79227.63,0.0,0.98247,3e-05,1.44539]
[1778862334753,47.03,79222.23,0.0,0.98232,3e-05,1.45586]
[1778862336768,47.03,79219.09,0.0,0.98223,3e-05,1.46203]
[1778862341813,47.04,79212.26,0.0,0.98204,3e-05,1.47546]
[1778862344832,47.04,79209.59,0.0,0.98196,3e-05,1.48076]
[1778862349867,47.04,79210.71,0.0,0.98199,3e-05,1.4787]
[1778862354902,47.04,79211.19,0.0,0.982,3e-05,1.47787]
[1778862359937,47.04,79216.79,0.0,0.98216,3e-05,1.46709]
[1778862364972,47.04,79212.35,0.0,0.98203,3e-05,1.4759]
[1778862367995,47.04,79205.9,0.0,0.98185,3e-05,1.4886]
[1778862373031,47.04,79209.28,0.0,0.98195,3e-05,1.48197]
[1778862378073,47.04,79209.15,0.0,0.98194,3e-05,1.48225]
[1778862383106,47.04,79211.08,0.0,0.982,3e-05,1.4785]
[1778862388142,47.04,79211.95,0.0,0.98202,3e-05,1.47685]
[1778862393176,47.04,79214.39,0.0,0.98214,3e-05,1.46793]
[1778862398213,47.04,79214.86,0.0,0.98215,3e-05,1.46713]
[1778862403248,47.04,79214.8,0.0,0.98214,3e-05,1.46737]
[1778862408284,47.04,79214.12,0.0,0.98212,3e-05,1.4688]
[1778862413320,47.04,79213.38,0.0,0.9821,3e-05,1.47034]
[1778862416339,47.04,79196.16,0.0,0.98161,3e-05,1.50422]
[1778862417350,47.04,79188.95,0.0,0.9814,3e-05,1.51852]
[1778862418354,47.04,79184.76,0.0,0.98128,3e-05,1.52684]
[1778862423389,47.04,79187.95,0.0,0.98138,3e-05,1.52007]
[1778862428424,47.04,79180.22,0.0,0.98116,3e-05,1.53522]
[1778862430439,47.04,79176.02,0.0,0.98104,3e-05,1.54351]
[1778862435473,47.03,79174.89,0.0,0.98101,3e-05,1.54528]
[1778862440508,47.03,79176.59,0.0,0.98107,3e-05,1.54134]
[1778862445543,47.03,79175.62,0.0,0.98105,3e-05,1.54284]
[1778862450578,47.02,79174.34,0.0,0.98102,3e-05,1.54496]
[1778862455613,47.02,79177.25,0.0,0.98116,3e-05,1.5343]
[1778862460060,47.02,79183.8,0.0,0.98136,3e-05,1.5208]
[1778862463669,47.02,79189.04,0.0,0.98151,3e-05,1.51016]
[1778862468704,47.01,79193.93,0.0,0.98166,3e-05,1.50021]
[1778862470130,47.01,79202.84,0.0,0.98191,3e-05,1.48259]
[1778862475753,47.01,79196.38,0.0,0.98173,3e-05,1.49526]
[1778862476760,47.01,79195.99,0.0,0.98172,3e-05,1.49601]
[1778862481794,47.01,79197.68,0.0,0.98177,3e-05,1.49251]
[1778862485824,47.01,79205.17,0.0,0.98198,3e-05,1.47772]
[1778862490270,47.01,79208.79,0.0,0.98208,3e-05,1.47066]
[1778862495893,47.01,79209.84,0.0,0.98211,3e-05,1.46863]
[1778862500930,47.01,79205.79,0.0,0.982,3e-05,1.47656]
[1778862505964,47.01,79205.06,0.0,0.98198,3e-05,1.47797]
[1778862510999,47.01,79205.03,0.0,0.98203,3e-05,1.47374]
[1778862516034,47.02,79203.82,0.0,0.98199,3e-05,1.47655]
[1778862523083,47.02,79207.14,0.0,0.98208,3e-05,1.4701]
[1778862528118,47.02,79203.82,0.0,0.98198,3e-05,1.47688]
[1778862530131,47.02,79196.45,0.0,0.98177,3e-05,1.49183]
[1778862531139,47.02,79188.78,0.0,0.98154,3e-05,1.50723]
[1778862532151,47.02,79186.91,0.0,0.98149,3e-05,1.51114]
[1778862536174,47.03,79179.42,0.0,0.98126,3e-05,1.52682]
[1778862537180,47.03,79174.11,0.0,0.9811,3e-05,1.53767]
[1778862539199,47.03,79171.99,0.0,0.98103,3e-05,1.54223]
[1778862544234,47.04,79171.8,0.0,0.98102,3e-05,1.54328]
[1778862547254,47.04,79181.49,0.0,0.9813,3e-05,1.52417]
[1778862549274,47.04,79181.29,0.0,0.98129,3e-05,1.5249]
[1778862552289,47.05,79191.72,0.0,0.98158,3e-05,1.5046]
[1778862553296,47.05,79198.2,0.0,0.98176,3e-05,1.49198]
[1778862554303,47.05,79201.0,0.0,0.98184,3e-05,1.48669]
[1778862558331,47.06,79209.9,0.0,0.98208,3e-05,1.47018]
[1778862563366,47.06,79208.09,0.0,0.98203,3e-05,1.47377]
[1778862568403,47.06,79207.44,0.0,0.98201,3e-05,1.47508]
[1778862570830,47.06,79214.52,0.0,0.98221,3e-05,1.46133]
[1778862573436,47.06,79214.46,0.0,0.98225,3e-05,1.45734]
[1778862576461,47.06,79231.72,0.0,0.98273,3e-05,1.42435]
[1778862577466,47.06,79248.75,0.0,0.98318,3e-05,1.39235]
[1778862578472,47.06,79251.21,0.0,0.98325,3e-05,1.38791]
[1778862580904,47.06,79256.89,0.0,0.98339,3e-05,1.37783]
[1778862584516,47.07,79262.55,0.0,0.98353,3e-05,1.36788]
[1778862587537,47.07,79264.46,0.0,0.98357,3e-05,1.36491]
[1778862592571,47.08,79269.36,0.0,0.98369,3e-05,1.35711]
[1778862597606,47.09,79269.36,0.0,0.98367,3e-05,1.35809]
[1778862602643,47.1,79273.17,0.0,0.98375,3e-05,1.35282]
[1778862605676,47.11,79290.56,0.0,0.98418,3e-05,1.32226]
[1778862606669,47.12,79301.16,0.0,0.98443,2e-05,1.30436]
[1778862609693,47.13,79309.6,0.0,0.98462,2e-05,1.29104]
[1778862611123,47.13,79315.06,0.0,0.98474,2e-05,1.28201]
[1778862612714,47.14,79322.33,0.0,0.98491,2e-05,1.26989]
[1778862613721,47.15,79335.78,0.0,0.98522,2e-05,1.24788]
[1778862617749,47.16,79321.15,0.0,0.98484,2e-05,1.27491]
[1778862618756,47.17,79328.76,0.0,0.98501,2e-05,1.26263]
[1778862621193,47.17,79316.98,0.0,0.98472,2e-05,1.2838]
[1778862621777,47.18,79316.98,0.0,0.98471,2e-05,1.28434]
[1778862625805,47.19,79310.71,0.0,0.98453,2e-05,1.29699]
[1778862627820,47.2,79305.29,0.0,0.98439,2e-05,1.30713]
[1778862632856,47.21,79303.61,0.0,0.98438,2e-05,1.3075]
[1778862637890,47.22,79300.04,0.0,0.98427,3e-05,1.31517]
[1778862642925,47.23,79295.91,0.0,0.98415,3e-05,1.32374]
[1778862647960,47.24,79296.84,0.0,0.98416,3e-05,1.3233]
[1778862652996,47.24,79296.2,0.0,0.98412,3e-05,1.32567]
[1778862656019,47.25,79290.78,0.0,0.98398,3e-05,1.33609]
[1778862660060,47.26,79299.76,0.0,0.98419,3e-05,1.32091]
[1778862665091,47.27,79301.01,0.0,0.9842,3e-05,1.31997]
[1778862670134,47.28,79303.0,0.0,0.98423,3e-05,1.31772]
[1778862671133,47.28,79313.23,0.0,0.98448,2e-05,1.30011]
[1778862673149,47.29,79318.29,0.0,0.9846,2e-05,1.29182]
[1778862678181,47.3,79322.4,0.0,0.98468,2e-05,1.28615]
[1778862680197,47.3,79328.46,0.0,0.98482,2e-05,1.27622]
[1778862685231,47.32,79329.87,0.0,0.98483,2e-05,1.27537]
[1778862690267,47.33,79326.2,0.0,0.98472,2e-05,1.2833]
[1778862692281,47.33,79314.98,0.0,0.98448,2e-05,1.29984]
[1778862693290,47.34,79309.36,0.0,0.98433,2e-05,1.31025]
[1778862698363,47.35,79306.78,0.0,0.98424,3e-05,1.31678]
[1778862703399,47.36,79305.17,0.0,0.98418,3e-05,1.32091]
[1778862707426,47.37,79299.52,0.0,0.98402,3e-05,1.33201]
[1778862709444,47.38,79290.31,0.0,0.98378,3e-05,1.34929]
[1778862711460,47.38,79283.99,0.0,0.98361,3e-05,1.36163]
[1778862716495,47.39,79282.79,0.0,0.98355,3e-05,1.3652]
[1778862721530,47.4,79283.73,0.0,0.98357,3e-05,1.36443]
[1778862725562,47.41,79289.21,0.0,0.98369,3e-05,1.35566]
[1778862730596,47.42,79286.09,0.0,0.98359,3e-05,1.36299]
[1778862735631,47.43,79283.29,0.0,0.9835,3e-05,1.36902]
[1778862740666,47.44,79284.7,0.0,0.98353,3e-05,1.36731]
[1778862743687,47.44,79276.66,0.0,0.98331,3e-05,1.38261]
[1778862748722,47.45,79277.47,0.0,0.98332,3e-05,1.38207]
[1778862753757,47.45,79275.33,0.0,0.9833,3e-05,1.38271]
[1778862758793,47.46,79277.56,0.0,0.98334,3e-05,1.37942]
[1778862763827,47.47,79281.51,0.0,0.98343,3e-05,1.37305]
[1778862768868,47.47,79278.75,0.0,0.98335,3e-05,1.37901]
[1778862773898,47.48,79278.91,0.0,0.98334,3e-05,1.37957]
[1778862778933,47.49,79278.48,0.0,0.98332,3e-05,1.38123]
[1778862783968,47.49,79279.91,0.0,0.98334,3e-05,1.37947]
[1778862785984,47.5,79268.73,0.0,0.98304,3e-05,1.40045]
[1778862786989,47.5,79263.11,0.0,0.98289,3e-05,1.41107]
[1778862791020,47.5,79273.79,0.0,0.98317,3e-05,1.3917]
[1778862795048,47.51,79268.23,0.0,0.98301,3e-05,1.40251]
[1778862800083,47.51,79270.77,0.0,0.98307,3e-05,1.39843]
[1778862805123,47.52,79265.47,0.0,0.98292,3e-05,1.40894]
[1778862810171,47.52,79265.31,0.0,0.98291,3e-05,1.40979]
[1778862812534,47.52,79252.62,0.0,0.98261,3e-05,1.42967]
[1778862814182,47.52,79248.35,0.0,0.98249,3e-05,1.4379]
[1778862816195,47.52,79241.6,0.0,0.98231,3e-05,1.45085]
[1778862818209,47.52,79236.25,0.0,0.98216,3e-05,1.46139]
[1778862823245,47.53,79237.76,0.0,0.98219,3e-05,1.4588]
[1778862828279,47.53,79236.57,0.0,0.98215,3e-05,1.46188]
[1778862833313,47.53,79239.57,0.0,0.98223,3e-05,1.45641]
[1778862838348,47.54,79238.4,0.0,0.98219,3e-05,1.45922]
[1778862843384,47.55,79234.56,0.0,0.98206,3e-05,1.46783]
[1778862848419,47.56,79238.99,0.0,0.98217,3e-05,1.46052]
[1778862853458,47.56,79246.21,0.0,0.98236,3e-05,1.44725]
[1778862854465,47.56,79251.92,0.0,0.98252,3e-05,1.43643]
[1778862856479,47.56,79260.3,0.0,0.98274,3e-05,1.42071]
[1778862858493,47.56,79266.15,0.0,0.9829,3e-05,1.4099]
[1778862861514,47.57,79271.37,0.0,0.98303,3e-05,1.40045]
[1778862864538,47.57,79279.9,0.0,0.98325,3e-05,1.38499]
[1778862865544,47.57,79282.51,0.0,0.98332,3e-05,1.38032]
[1778862867557,47.57,79275.56,0.0,0.98313,3e-05,1.39341]
[1778862872593,47.58,79273.94,0.0,0.98313,3e-05,1.39287]
[1778862874608,47.58,79280.91,0.0,0.98331,3e-05,1.38027]
[1778862876620,47.58,79282.9,0.0,0.98336,3e-05,1.37691]
[1778862881655,47.59,79283.35,0.0,0.98336,3e-05,1.37684]
[1778862886691,47.59,79285.92,0.0,0.98342,3e-05,1.37294]
[1778862891727,47.6,79285.03,0.0,0.98338,3e-05,1.3754]
[1778862893744,47.6,79279.3,0.0,0.98323,3e-05,1.38625]
[1778862898778,47.61,79276.59,0.0,0.98314,3e-05,1.39197]
[1778862901800,47.61,79269.79,0.0,0.98296,3e-05,1.40501]
[1778862903170,47.61,79264.7,0.0,0.98282,3e-05,1.41474]
[1778862906836,47.61,79257.43,0.0,0.98262,3e-05,1.42872]
[1778862907841,47.61,79255.0,0.0,0.98255,3e-05,1.43339]
[1778862910862,47.62,79248.0,0.0,0.98236,3e-05,1.44689]
[1778862913241,47.62,79257.85,0.0,0.98262,3e-05,1.42838]
[1778862916904,47.62,79252.31,0.0,0.98247,3e-05,1.43914]
[1778862921939,47.62,79252.8,0.0,0.98248,3e-05,1.43844]
[1778862926974,47.62,79256.21,0.0,0.98257,3e-05,1.43225]
[1778862931004,47.62,79252.04,0.0,0.9825,3e-05,1.43613]
[1778862936039,47.63,79249.61,0.0,0.98243,3e-05,1.44091]
[1778862941074,47.63,79247.92,0.0,0.98238,3e-05,1.44427]
[1778862946109,47.63,79249.55,0.0,0.98242,3e-05,1.44129]
[1778862951144,47.63,79250.03,0.0,0.98244,3e-05,1.44052]
[1778862956179,47.63,79248.99,0.0,0.98241,3e-05,1.44265]
[1778862962222,47.63,79247.71,0.0,0.98237,3e-05,1.44517]
[1778862967257,47.63,79254.3,0.0,0.98255,3e-05,1.43279]
[1778862972291,47.63,79253.02,0.0,0.98251,3e-05,1.43543]
[1778862977325,47.63,79252.52,0.0,0.98249,3e-05,1.43658]
[1778862982362,47.64,79252.06,0.0,0.98248,3e-05,1.43766]
[1778862987396,47.64,79251.04,0.0,0.98245,3e-05,1.43978]
[1778862992431,47.64,79251.35,0.0,0.9825,3e-05,1.43517]
[1778862993808,47.64,79244.43,0.0,0.98231,3e-05,1.44836]
[1778862994446,47.64,79244.68,0.0,0.98232,3e-05,1.4479]
[1778862996459,47.64,79239.85,0.0,0.98218,3e-05,1.45715]
[1778862999480,47.64,79248.97,0.0,0.98243,3e-05,1.43979]
[1778863002501,47.64,79258.47,0.0,0.98269,3e-05,1.42198]
[1778863007536,47.64,79263.72,0.0,0.98283,3e-05,1.4125]
[1778863010557,47.64,79257.76,0.0,0.98266,3e-05,1.42389]
[1778863011564,47.65,79248.78,0.0,0.98242,3e-05,1.44091]
[1778863016602,47.65,79245.0,0.0,0.98231,3e-05,1.4482]
[1778863021634,47.65,79242.52,0.0,0.98224,3e-05,1.45299]
[1778863024657,47.65,79235.89,0.0,0.98206,3e-05,1.46572]
[1778863029714,47.65,79236.67,0.0,0.98208,3e-05,1.46413]
[1778863031711,47.65,79227.72,0.0,0.98183,3e-05,1.48139]
[1778863032715,47.64,79221.51,0.0,0.98166,3e-05,1.49344]
[1778863033727,47.64,79218.75,0.0,0.98158,3e-05,1.49877]
[1778863035736,47.64,79213.69,0.0,0.98144,3e-05,1.50854]
[1778863036743,47.64,79222.99,0.0,0.9817,3e-05,1.49022]
[1778863037749,47.64,79224.19,0.0,0.98174,3e-05,1.48783]
[1778863042787,47.64,79231.49,0.0,0.98195,3e-05,1.47344]
[1778863044799,47.64,79234.16,0.0,0.98202,3e-05,1.46825]
[1778863049834,47.64,79236.19,0.0,0.98208,3e-05,1.46429]
[1778863051850,47.64,79241.3,0.0,0.98227,3e-05,1.45024]
[1778863054869,47.64,79245.21,0.0,0.98238,3e-05,1.44285]
[1778863059903,47.64,79245.44,0.0,0.98238,3e-05,1.44256]
[1778863061918,47.64,79252.19,0.0,0.98257,3e-05,1.42981]
[1778863062926,47.64,79256.94,0.0,0.9827,3e-05,1.42091]
[1778863064940,47.64,79256.73,0.0,0.98269,3e-05,1.42143]
[1778863067962,47.64,79262.02,0.0,0.98283,3e-05,1.41171]
[1778863071991,47.65,79268.96,0.0,0.98301,3e-05,1.39911]
[1778863072997,47.65,79270.62,0.0,0.98305,3e-05,1.39613]
[1778863078035,47.65,79267.27,0.0,0.98295,3e-05,1.40285]
[1778863083070,47.66,79263.48,0.0,0.98285,3e-05,1.41045]
[1778863086091,47.66,79257.45,0.0,0.98268,3e-05,1.42193]
[1778863087097,47.66,79257.45,0.0,0.98268,3e-05,1.42208]
[1778863092132,47.66,79257.61,0.0,0.98268,3e-05,1.4221]
[1778863097168,47.66,79257.77,0.0,0.98268,3e-05,1.42202]
[1778863102203,47.66,79257.2,0.0,0.98266,3e-05,1.42339]
[1778863107237,47.67,79257.33,0.0,0.98266,3e-05,1.42344]
[1778863111273,47.67,79246.86,0.0,0.98242,3e-05,1.43921]
[1778863114677,47.67,79239.38,0.0,0.98221,3e-05,1.45351]
[1778863116307,47.67,79237.54,0.0,0.98216,3e-05,1.45702]
[1778863121342,47.67,79237.52,0.0,0.98216,3e-05,1.45699]
[1778863126377,47.67,79238.88,0.0,0.9822,3e-05,1.45431]
[1778863131415,47.67,79233.66,0.0,0.98206,3e-05,1.4642]
[1778863133427,47.67,79227.1,0.0,0.98188,3e-05,1.47675]
[1778863138462,47.66,79223.75,0.0,0.98179,3e-05,1.48292]
[1778863143501,47.66,79221.1,0.0,0.98172,3e-05,1.48774]
[1778863144889,47.66,79229.77,0.0,0.98196,3e-05,1.47086]
[1778863146517,47.66,79231.28,0.0,0.982,3e-05,1.46789]
[1778863151553,47.66,79233.91,0.0,0.98208,3e-05,1.46274]
[1778863156588,47.66,79233.96,0.0,0.98208,3e-05,1.46259]
[1778863160618,47.66,79240.26,0.0,0.98226,3e-05,1.4505]
[1778863165029,47.66,79247.85,0.0,0.98246,3e-05,1.43615]
[1778863170686,47.66,79245.02,0.0,0.98238,3e-05,1.44169]
[1778863175722,47.66,79246.16,0.0,0.98246,3e-05,1.43544]
[1778863180760,47.66,79247.35,0.0,0.98249,3e-05,1.43332]
[1778863185792,47.66,79250.0,0.0,0.98256,3e-05,1.42847]
[1778863190830,47.67,79249.69,0.0,0.98255,3e-05,1.42922]
[1778863195861,47.67,79254.47,0.0,0.98268,3e-05,1.42044]
[1778863200899,47.67,79254.59,0.0,0.98268,3e-05,1.42047]
[1778863202913,47.67,79246.38,0.0,0.98245,3e-05,1.43609]
[1778863203920,47.67,79240.94,0.0,0.9823,3e-05,1.44646]
[1778863204927,47.67,79241.6,0.0,0.98232,3e-05,1.4452]
[1778863209961,47.67,79242.32,0.0,0.98234,3e-05,1.44385]
[1778863214997,47.67,79242.83,0.0,0.98236,3e-05,1.4429]
[1778863220032,47.67,79243.64,0.0,0.98238,3e-05,1.44138]
[1778863225067,47.67,79245.38,0.0,0.98242,3e-05,1.43809]
[1778863230105,47.67,79249.77,0.0,0.98254,3e-05,1.42985]
[1778863231113,47.67,79260.93,0.0,0.98289,3e-05,1.40474]
[1778863232123,47.67,79265.01,0.0,0.983,3e-05,1.39722]
[1778863235140,47.67,79265.1,0.0,0.983,3e-05,1.39732]
[1778863239168,47.68,79271.51,0.0,0.98317,3e-05,1.38583]
[1778863244205,47.68,79273.4,0.0,0.98321,3e-05,1.38291]
[1778863250246,47.69,79273.91,0.0,0.98321,3e-05,1.38267]
[1778863255666,47.69,79272.93,0.0,0.98317,3e-05,1.38522]
[1778863258302,47.69,79265.88,0.0,0.98298,3e-05,1.3986]
[1778863263338,47.7,79267.8,0.0,0.98303,3e-05,1.39557]
[1778863268373,47.7,79265.45,0.0,0.98296,3e-05,1.40047]
[1778863273408,47.71,79265.35,0.0,0.98295,3e-05,1.40119]
[1778863278443,47.71,79264.86,0.0,0.98292,3e-05,1.40264]
[1778863283478,47.72,79264.39,0.0,0.9829,3e-05,1.40404]
[1778863288514,47.72,79263.83,0.0,0.98288,3e-05,1.40562]
[1778863291533,47.72,79257.83,0.0,0.98277,3e-05,1.41293]
[1778863294555,47.72,79251.05,0.0,0.98258,3e-05,1.42591]
[1778863299590,47.73,79249.89,0.0,0.98254,3e-05,1.42839]
[1778863304625,47.73,79244.17,0.0,0.98238,3e-05,1.43944]
[1778863309660,47.73,79241.89,0.0,0.98232,3e-05,1.44387]
[1778863314695,47.73,79239.13,0.0,0.98224,3e-05,1.44916]
[1778863319730,47.73,79236.97,0.0,0.98218,3e-05,1.45325]
[1778863324766,47.73,79229.45,0.0,0.98197,3e-05,1.46762]
[1778863329801,47.73,79228.65,0.0,0.98195,3e-05,1.46899]
[1778863334837,47.72,79227.14,0.0,0.98191,3e-05,1.47174]
[1778863339871,47.72,79222.34,0.0,0.98178,3e-05,1.48088]
[1778863345917,47.72,79220.1,0.0,0.98172,3e-05,1.48502]
[1778863352966,47.72,79217.43,0.0,0.9817,3e-05,1.48567]
[1778863358004,47.72,79214.62,0.0,0.98162,3e-05,1.49099]
[1778863365052,47.72,79214.16,0.0,0.98161,3e-05,1.49169]
[1778863370095,47.72,79219.45,0.0,0.98176,3e-05,1.48124]
[1778863371094,47.72,79220.64,0.0,0.9818,3e-05,1.47892]
[1778863376132,47.72,79220.29,0.0,0.98179,3e-05,1.47956]
[1778863382175,47.71,79220.62,0.0,0.9818,3e-05,1.47879]
[1778863386204,47.71,79210.59,0.0,0.98151,3e-05,1.49825]
[1778863387211,47.71,79208.38,0.0,0.98145,3e-05,1.50253]
[1778863391239,47.71,79214.97,0.0,0.98164,3e-05,1.48938]
[1778863396274,47.71,79214.29,0.0,0.98163,3e-05,1.49054]
[1778863399295,47.71,79222.18,0.0,0.98185,3e-05,1.4751]
[1778863405337,47.71,79221.82,0.0,0.98184,3e-05,1.47574]
[1778863410372,47.71,79213.15,0.0,0.9816,3e-05,1.49255]
[1778863412386,47.71,79211.3,0.0,0.9816,3e-05,1.49177]
[1778863417420,47.71,79212.03,0.0,0.98162,3e-05,1.49021]
[1778863422456,47.71,79211.06,0.0,0.98159,3e-05,1.49194]
[1778863427491,47.71,79211.52,0.0,0.98161,3e-05,1.4909]
[1778863432526,47.7,79211.86,0.0,0.98162,3e-05,1.4901]
[1778863437561,47.7,79213.08,0.0,0.98166,3e-05,1.4876]
[1778863442598,47.7,79212.82,0.0,0.98165,3e-05,1.48797]
[1778863447633,47.7,79211.83,0.0,0.98163,3e-05,1.48976]
[1778863452668,47.7,79219.27,0.0,0.98184,3e-05,1.47518]
[1778863457082,47.7,79212.34,0.0,0.98164,3e-05,1.48866]
[1778863457705,47.7,79212.14,0.0,0.98164,3e-05,1.48903]
[1778863458711,47.7,79206.6,0.0,0.98148,3e-05,1.49984]
[1778863463746,47.7,79210.65,0.0,0.9816,3e-05,1.49171]
[1778863468781,47.7,79210.79,0.0,0.9816,3e-05,1.4913]
[1778863472808,47.7,79206.81,0.0,0.98154,3e-05,1.49461]
[1778863477844,47.7,79205.5,0.0,0.98151,3e-05,1.49701]
[1778863482880,47.69,79204.24,0.0,0.98147,3e-05,1.49931]
[1778863487914,47.69,79208.01,0.0,0.98158,3e-05,1.49177]
[1778863492950,47.69,79210.86,0.0,0.98167,3e-05,1.48613]
[1778863494963,47.69,79219.05,0.0,0.9819,3e-05,1.47022]
[1778863499999,47.69,79223.15,0.0,0.98201,3e-05,1.46236]
[1778863505035,47.69,79230.23,0.0,0.98221,3e-05,1.44886]
[1778863507437,47.69,79236.1,0.0,0.98237,3e-05,1.43775]
[1778863515103,47.7,79236.24,0.0,0.98237,3e-05,1.43781]
[1778863519131,47.7,79231.85,0.0,0.98225,3e-05,1.44631]
[1778863524165,47.7,79227.72,0.0,0.98213,3e-05,1.45426]
[1778863527188,47.7,79219.68,0.0,0.98191,3e-05,1.4697]
[1778863530209,47.7,79214.33,0.0,0.98176,3e-05,1.47996]
[1778863535244,47.7,79213.12,0.0,0.98178,3e-05,1.47783]
[1778863540282,47.69,79203.14,0.0,0.98149,3e-05,1.49716]
[1778863541289,47.69,79202.26,0.0,0.98147,3e-05,1.49883]
[1778863546324,47.69,79199.99,0.0,0.98141,3e-05,1.50298]
[1778863549345,47.69,79196.29,0.0,0.9813,3e-05,1.51005]
[1778863554380,47.69,79196.22,0.0,0.98131,3e-05,1.50979]
[1778863559415,47.68,79199.74,0.0,0.98141,3e-05,1.50245]
[1778863561434,47.68,79201.53,0.0,0.98147,3e-05,1.49881]
[1778863565458,47.68,79185.28,0.0,0.981,3e-05,1.53077]
[1778863566466,47.68,79181.18,0.0,0.98088,3e-05,1.53887]
[1778863570493,47.68,79177.89,0.0,0.98079,3e-05,1.54498]
[1778863575528,47.67,79176.17,0.0,0.98075,3e-05,1.54775]
[1778863580563,47.67,79177.95,0.0,0.98081,3e-05,1.54342]
[1778863585622,47.66,79165.74,0.0,0.98046,3e-05,1.56737]
[1778863588015,47.66,79159.8,0.0,0.98029,3e-05,1.57894]
[1778863589637,47.64,79165.15,0.0,0.98047,3e-05,1.56635]
[1778863594673,47.62,79163.54,0.0,0.98054,3e-05,1.561]
[1778863595691,47.62,79145.54,0.0,0.97999,3e-05,1.59791]
[1778863598077,47.6,79113.16,0.0,0.97901,3e-05,1.66342]
[1778863599717,47.59,79109.71,0.0,0.97891,3e-05,1.66993]
[1778863603741,47.57,79102.21,0.0,0.97872,3e-05,1.68259]
[1778863605755,47.56,79093.75,0.0,0.97847,3e-05,1.69916]
[1778863610789,47.53,79094.45,0.0,0.97855,3e-05,1.69331]
[1778863615825,47.49,79096.47,0.0,0.9787,3e-05,1.68374]
[1778863616831,47.48,79102.72,0.0,0.97891,3e-05,1.66942]
[1778863621868,47.45,79101.57,0.0,0.97894,3e-05,1.66758]
[1778863624906,47.44,79111.15,0.0,0.97929,3e-05,1.64456]
[1778863628289,47.42,79116.66,0.0,0.9795,3e-05,1.63033]
[1778863633998,47.38,79117.46,0.0,0.9796,3e-05,1.62354]
[1778863636017,47.37,79128.94,0.0,0.97998,3e-05,1.59782]
[1778863637023,47.36,79135.4,0.0,0.9802,3e-05,1.58359]
[1778863641051,47.34,79141.77,0.0,0.98044,3e-05,1.56712]
[1778863643066,47.33,79149.66,0.0,0.9807,3e-05,1.54934]
[1778863648436,47.3,79153.13,0.0,0.98087,3e-05,1.53815]
[1778863654143,47.26,79157.5,0.0,0.98112,3e-05,1.51998]
[1778863657163,47.24,79162.58,0.0,0.98131,3e-05,1.50738]
[1778863662198,47.21,79167.38,0.0,0.98151,3e-05,1.49387]
[1778863667233,47.19,79170.04,0.0,0.98164,3e-05,1.48473]
[1778863670264,47.17,79182.2,0.0,0.98202,3e-05,1.45865]
[1778863671264,47.16,79192.83,0.0,0.98233,3e-05,1.43738]
[1778863672271,47.16,79197.85,0.0,0.98248,3e-05,1.42707]
[1778863674287,47.15,79206.77,0.0,0.98275,3e-05,1.4088]
[1778863677306,47.14,79218.44,0.0,0.98309,3e-05,1.38499]
[1778863678313,47.13,79226.69,0.0,0.98332,3e-05,1.36906]
[1778863679321,47.13,79236.91,0.0,0.98359,3e-05,1.3502]
[1778863680327,47.13,79243.46,0.0,0.98376,3e-05,1.33822]
[1778863681334,47.13,79255.53,0.0,0.98407,3e-05,1.31636]
[1778863683348,47.13,79261.98,0.0,0.98424,3e-05,1.3048]
[1778863686379,47.13,79271.27,0.0,0.98447,3e-05,1.28829]
[1778863688393,47.13,79276.16,0.0,0.98459,2e-05,1.27966]
[1778863690409,47.13,79265.84,0.0,0.98433,3e-05,1.29792]
[1778863691416,47.13,79263.33,0.0,0.98427,3e-05,1.30239]
[1778863696453,47.13,79266.49,0.0,0.98435,3e-05,1.29676]
[1778863700480,47.13,79272.3,0.0,0.9845,3e-05,1.28646]
[1778863702496,47.13,79278.6,0.0,0.98465,2e-05,1.27537]
[1778863703502,47.13,79288.67,0.0,0.9849,2e-05,1.2578]
[1778863704512,47.13,79293.1,0.0,0.98501,2e-05,1.25013]
[1778863706531,47.13,79287.8,0.0,0.98488,2e-05,1.25931]
[1778863707536,47.13,79271.53,0.0,0.98448,3e-05,1.28783]
[1778863708542,47.13,79262.66,0.0,0.98425,3e-05,1.30358]
[1778863709548,47.13,79260.43,0.0,0.9842,3e-05,1.30757]
[1778863714586,47.13,79264.81,0.0,0.98435,3e-05,1.29577]
[1778863719616,47.13,79270.24,0.0,0.98449,3e-05,1.28615]
[1778863720623,47.13,79277.71,0.0,0.98468,2e-05,1.273]
[1778863721632,47.13,79274.39,0.0,0.98459,2e-05,1.27883]
[1778863723647,47.13,79266.94,0.0,0.98441,3e-05,1.29199]
[1778863724654,47.13,79256.62,0.0,0.98415,3e-05,1.31039]
[1778863725662,47.13,79249.33,0.0,0.98396,3e-05,1.32352]
[1778863726667,47.13,79246.92,0.0,0.9839,3e-05,1.32788]
[1778863731705,47.13,79249.55,0.0,0.98397,3e-05,1.32312]
[1778863735731,47.13,79254.49,0.0,0.98409,3e-05,1.31422]
[1778863737745,47.13,79244.69,0.0,0.98384,3e-05,1.33193]
[1778863739072,47.13,79236.87,0.0,0.98364,3e-05,1.34619]
[1778863744794,47.13,79239.62,0.0,0.98371,3e-05,1.34116]
[1778863749844,47.13,79239.94,0.0,0.98372,3e-05,1.34058]
[1778863756895,47.13,79238.18,0.0,0.98367,3e-05,1.34379]
[1778863761931,47.13,79231.91,0.0,0.9835,3e-05,1.3553]
[1778863763944,47.13,79223.65,0.0,0.98328,3e-05,1.37058]
[1778863765959,47.13,79221.15,0.0,0.98322,3e-05,1.37523]
[1778863770993,47.13,79217.47,0.0,0.98312,3e-05,1.3821]
[1778863776029,47.13,79215.86,0.0,0.98312,3e-05,1.38097]
[1778863782070,47.13,79213.15,0.0,0.98305,3e-05,1.38604]
[1778863787105,47.13,79209.42,0.0,0.98295,3e-05,1.39305]
[1778863789422,47.13,79214.72,0.0,0.98309,3e-05,1.3831]
[1778863795161,47.13,79216.96,0.0,0.98315,3e-05,1.37891]
[1778863798182,47.13,79222.99,0.0,0.98332,3e-05,1.36768]
[1778863803217,47.13,79224.22,0.0,0.98335,3e-05,1.3654]
[1778863806239,47.13,79230.67,0.0,0.98352,3e-05,1.35349]
[1778863811273,47.13,79232.23,0.0,0.98356,3e-05,1.35062]
[1778863817315,47.13,79231.76,0.0,0.98355,3e-05,1.35149]
[1778863819637,47.13,79237.39,0.0,0.9837,3e-05,1.34117]
[1778863825371,47.13,79243.39,0.0,0.98385,3e-05,1.33024]
[1778863830406,47.13,79244.2,0.0,0.98387,3e-05,1.32877]
[1778863835441,47.13,79238.36,0.0,0.98377,3e-05,1.33533]
[1778863839779,47.13,79243.46,0.0,0.9839,3e-05,1.32606]
[1778863845511,47.13,79246.59,0.0,0.98398,3e-05,1.3204]
[1778863853568,47.13,79245.93,0.0,0.98397,3e-05,1.32159]
[1778863856589,47.13,79240.36,0.0,0.98382,3e-05,1.33169]
[1778863857602,47.13,79233.24,0.0,0.98363,3e-05,1.34468]
[1778863858605,47.13,79230.01,0.0,0.98355,3e-05,1.35061]
[1778863863639,47.13,79231.98,0.0,0.9836,3e-05,1.34699]
[1778863868678,47.13,79238.91,0.0,0.98378,3e-05,1.33433]
[1778863870691,47.13,79231.71,0.0,0.98359,3e-05,1.34749]
[1778863871697,47.13,79228.98,0.0,0.98352,3e-05,1.35251]
[1778863873714,47.13,79240.22,0.0,0.98382,3e-05,1.33194]
[1778863874722,47.13,79242.5,0.0,0.98388,3e-05,1.3278]
[1778863875725,47.13,79236.94,0.0,0.98373,3e-05,1.33792]
[1778863876733,47.13,79231.68,0.0,0.98359,3e-05,1.34754]
[1778863877737,47.13,79230.7,0.0,0.98357,3e-05,1.34934]
[1778863882774,47.13,79231.89,0.0,0.9836,3e-05,1.34716]
[1778863887814,47.13,79233.31,0.0,0.98364,3e-05,1.34456]
[1778863888821,47.13,79240.65,0.0,0.98383,3e-05,1.33116]
[1778863889828,47.13,79243.22,0.0,0.9839,3e-05,1.3265]
[1778863894863,47.13,79242.9,0.0,0.98393,3e-05,1.32303]
[1778863900203,47.13,79242.9,0.0,0.98393,3e-05,1.32303]
[1778863905944,47.13,79235.05,0.0,0.98373,3e-05,1.3373]
[1778863906947,47.13,79219.57,0.0,0.98332,3e-05,1.36578]
[1778863907954,47.13,79221.03,0.0,0.98336,3e-05,1.36308]
[1778863912989,47.13,79223.48,0.0,0.98342,3e-05,1.35854]
[1778863918025,47.13,79222.69,0.0,0.9834,3e-05,1.36]
[1778863923061,47.13,79218.54,0.0,0.98329,3e-05,1.36769]
[1778863928095,47.13,79218.73,0.0,0.9833,3e-05,1.36734]
[1778863930412,47.13,79213.31,0.0,0.98315,3e-05,1.37744]
[1778863936150,47.13,79213.54,0.0,0.98316,3e-05,1.37701]
[1778863941186,47.13,79212.51,0.0,0.98313,3e-05,1.37893]
[1778863946221,47.13,79210.99,0.0,0.98309,3e-05,1.38177]
[1778863950553,47.13,79216.35,0.0,0.98323,3e-05,1.37177]
[1778863956293,47.13,79215.25,0.0,0.98325,3e-05,1.36968]
[1778863961327,47.13,79214.42,0.0,0.98323,3e-05,1.37122]
[1778863966363,47.13,79214.51,0.0,0.98323,3e-05,1.37105]
[1778863970703,47.13,79187.19,0.0,0.98248,3e-05,1.42266]
[1778863971398,47.13,79187.19,0.0,0.98248,3e-05,1.42266]
[1778863977440,47.13,79187.05,0.0,0.98248,3e-05,1.42293]
[1778863982475,47.14,79183.94,0.0,0.98238,3e-05,1.42954]
[1778863984489,47.14,79177.18,0.0,0.98219,3e-05,1.44319]
[1778863988519,47.15,79146.51,0.0,0.98128,3e-05,1.50467]
[1778863989524,47.15,79136.33,0.0,0.98098,3e-05,1.52531]
[1778863994559,47.13,79137.43,0.0,0.98104,3e-05,1.52094]
[1778864000913,47.14,79146.78,0.0,0.98131,3e-05,1.503]
[1778864006653,47.15,79150.59,0.0,0.9814,3e-05,1.49668]
[1778864008670,47.15,79158.92,0.0,0.98164,3e-05,1.48057]
[1778864011688,47.16,79168.81,0.0,0.98196,3e-05,1.45754]
[1778864013702,47.16,79177.88,0.0,0.98221,3e-05,1.44046]
[1778864017731,47.14,79183.41,0.0,0.98241,3e-05,1.42715]
[1778864019744,47.13,79189.31,0.0,0.98259,3e-05,1.41456]
[1778864024779,47.11,79191.51,0.0,0.9827,3e-05,1.40726]
[1778864030825,47.08,79190.7,0.0,0.98273,3e-05,1.40515]
[1778864032838,47.07,79197.44,0.0,0.98293,3e-05,1.39118]
[1778864033846,47.07,79199.38,0.0,0.98299,3e-05,1.38694]
[1778864038881,47.05,79200.91,0.0,0.98307,3e-05,1.3812]
[1778864043916,47.03,79202.67,0.0,0.98316,3e-05,1.37507]
[1778864045930,47.02,79205.47,0.0,0.98325,3e-05,1.36874]
[1778864050965,47.0,79205.48,0.0,0.98329,3e-05,1.36603]
[1778864058013,46.97,79206.34,0.0,0.98337,3e-05,1.36071]
[1778864063049,46.95,79211.32,0.0,0.98354,3e-05,1.3489]
[1778864067080,46.93,79203.51,0.0,0.98336,3e-05,1.36135]
[1778864069090,46.92,79198.23,0.0,0.98323,3e-05,1.37014]
[1778864071406,46.92,79191.96,0.0,0.98313,3e-05,1.37664]
[1778864077147,46.89,79191.49,0.0,0.98316,3e-05,1.37424]
[1778864078153,46.89,79185.15,0.0,0.98299,3e-05,1.38563]
[1778864079161,46.88,79182.75,0.0,0.98294,3e-05,1.38961]
[1778864084197,46.86,79180.75,0.0,0.98292,3e-05,1.39056]
[1778864086209,46.85,79193.68,0.0,0.98329,3e-05,1.3651]
[1778864087220,46.85,79199.05,0.0,0.98344,3e-05,1.35458]
[1778864088224,46.84,79199.33,0.0,0.98346,3e-05,1.35355]
[1778864089235,46.84,79192.29,0.0,0.98328,3e-05,1.36617]
[1778864090238,46.84,79189.59,0.0,0.98321,3e-05,1.3707]
[1778864095273,46.82,79182.14,0.0,0.98305,3e-05,1.38205]
[1778864100309,46.8,79181.06,0.0,0.98306,3e-05,1.38135]
[1778864105344,46.77,79187.59,0.0,0.98327,3e-05,1.36641]
[1778864110379,46.76,79186.09,0.0,0.98327,3e-05,1.36665]
[1778864115414,46.74,79191.24,0.0,0.98344,3e-05,1.35451]
[1778864118435,46.72,79198.68,0.0,0.98366,3e-05,1.33924]
[1778864121764,46.71,79204.23,0.0,0.98383,3e-05,1.32718]
[1778864126490,46.7,79209.23,0.0,0.98399,3e-05,1.31623]
[1778864131834,46.68,79210.91,0.0,0.98412,3e-05,1.30655]
[1778864137568,46.66,79212.9,0.0,0.9842,3e-05,1.30085]
[1778864142603,46.64,79213.46,0.0,0.98424,3e-05,1.29778]
[1778864147638,46.63,79214.88,0.0,0.98431,3e-05,1.29316]
[1778864153681,46.61,79216.66,0.0,0.98439,3e-05,1.28755]
[1778864158720,46.59,79220.23,0.0,0.98451,3e-05,1.2792]
[1778864159722,46.59,79238.09,0.0,0.98496,2e-05,1.24722]
[1778864160730,46.59,79241.66,0.0,0.98505,2e-05,1.24098]
[1778864165764,46.59,79237.83,0.0,0.98496,2e-05,1.24768]
[1778864170816,46.59,79241.37,0.0,0.98504,2e-05,1.24149]
[1778864172120,46.59,79248.87,0.0,0.98523,2e-05,1.22846]
[1778864172827,46.59,79248.39,0.0,0.98522,2e-05,1.22929]
[1778864177862,46.59,79247.76,0.0,0.9852,2e-05,1.23038]
[1778864185918,46.59,79245.33,0.0,0.98514,2e-05,1.23459]
[1778864190966,46.59,79247.5,0.0,0.98519,2e-05,1.23083]
[1778864192980,46.59,79243.71,0.0,0.98515,2e-05,1.23353]
[1778864193986,46.59,79236.69,0.0,0.98497,2e-05,1.24577]
[1778864194994,46.59,79237.29,0.0,0.98499,2e-05,1.24472]
[1778864197008,46.59,79231.21,0.0,0.98484,2e-05,1.25539]
[1778864203050,46.59,79228.49,0.0,0.98477,3e-05,1.26019]
[1778864208085,46.59,79233.71,0.0,0.9849,2e-05,1.25099]
[1778864213121,46.59,79236.39,0.0,0.98496,2e-05,1.24629]
[1778864217148,46.59,79243.35,0.0,0.98514,2e-05,1.23415]
[1778864219162,46.59,79244.51,0.0,0.98516,2e-05,1.23214]
[1778864220169,46.59,79238.71,0.0,0.98502,2e-05,1.24223]
[1778864222183,46.59,79236.88,0.0,0.98498,2e-05,1.24543]
[1778864223190,46.59,79231.45,0.0,0.98484,2e-05,1.25497]
[1778864224197,46.59,79227.54,0.0,0.98474,3e-05,1.26186]
[1778864229233,46.59,79230.15,0.0,0.98481,3e-05,1.25726]
[1778864234269,46.59,79232.48,0.0,0.98487,2e-05,1.25315]
[1778864239304,46.59,79232.69,0.0,0.98487,2e-05,1.25278]
[1778864244340,46.59,79231.84,0.0,0.98485,2e-05,1.25428]
[1778864249376,46.59,79230.27,0.0,0.98481,3e-05,1.25704]
[1778864254412,46.59,79228.62,0.0,0.98482,3e-05,1.25602]
[1778864259446,46.59,79229.34,0.0,0.98483,3e-05,1.25475]
[1778864264481,46.59,79228.65,0.0,0.98482,3e-05,1.25597]
[1778864269516,46.59,79229.43,0.0,0.98484,2e-05,1.2546]
[1778864274552,46.59,79240.81,0.0,0.98512,2e-05,1.23468]
[1778864275559,46.59,79242.65,0.0,0.98516,2e-05,1.23148]
[1778864276565,46.59,79235.75,0.0,0.98499,2e-05,1.2435]
[1778864277572,46.59,79230.52,0.0,0.98486,2e-05,1.25268]
[1778864279586,46.59,79228.11,0.0,0.9848,3e-05,1.25692]
[1778864284621,46.59,79224.98,0.0,0.98473,3e-05,1.26245]
[1778864287643,46.59,79232.62,0.0,0.98492,2e-05,1.24899]
[1778864289657,46.59,79237.24,0.0,0.98503,2e-05,1.2409]
[1778864295701,46.59,79235.14,0.0,0.98498,2e-05,1.24457]
[1778864297715,46.59,79224.89,0.0,0.98472,3e-05,1.26261]
[1778864298722,46.59,79221.46,0.0,0.98464,3e-05,1.26869]
[1778864299729,46.59,79213.2,0.0,0.98443,3e-05,1.28344]
[1778864300736,46.59,79208.88,0.0,0.98432,3e-05,1.2912]
[1778864305770,46.59,79212.0,0.0,0.9844,3e-05,1.28559]
[1778864310807,46.59,79209.42,0.0,0.98433,3e-05,1.29023]
[1778864315847,46.59,79211.7,0.0,0.98443,3e-05,1.28214]
[1778864320882,46.59,79210.99,0.0,0.98442,3e-05,1.28341]
[1778864325917,46.59,79212.91,0.0,0.98447,3e-05,1.27997]
[1778864331959,46.59,79218.3,0.0,0.9846,3e-05,1.27035]
[1778864336994,46.59,79219.23,0.0,0.98463,3e-05,1.2687]
[1778864342031,46.59,79215.2,0.0,0.98452,3e-05,1.27588]
[1778864347067,46.59,79219.23,0.0,0.98463,3e-05,1.2687]
[1778864352102,46.59,79219.46,0.0,0.98463,3e-05,1.26829]
[1778864357140,46.59,79223.76,0.0,0.98474,3e-05,1.26067]
[1778864362177,46.59,79223.77,0.0,0.98474,3e-05,1.26065]
[1778864370230,46.59,79225.99,0.0,0.9848,3e-05,1.25673]
[1778864375274,46.59,79222.91,0.0,0.98476,3e-05,1.25822]
[1778864379295,46.59,79232.18,0.0,0.985,2e-05,1.24193]
[1778864380302,46.59,79237.01,0.0,0.98512,2e-05,1.23351]
[1778864384330,46.59,79236.49,0.0,0.9851,2e-05,1.23441]
[1778864389369,46.59,79238.2,0.0,0.98514,2e-05,1.23144]
[1778864393664,46.59,79241.41,0.0,0.98522,2e-05,1.22587]
[1778864399435,46.59,79239.89,0.0,0.98519,2e-05,1.22851]
[1778864402456,46.59,79230.86,0.0,0.98496,2e-05,1.24424]
[1778864403734,46.59,79222.11,0.0,0.98474,3e-05,1.25964]
[1778864404470,46.59,79222.11,0.0,0.98474,3e-05,1.25964]
[1778864406485,46.59,79215.4,0.0,0.98457,3e-05,1.27155]
[1778864407491,46.59,79215.64,0.0,0.98458,3e-05,1.27112]
[1778864412526,46.59,79216.32,0.0,0.9846,3e-05,1.26991]
[1778864417563,46.59,79212.08,0.0,0.98449,3e-05,1.27747]
[1778864421593,46.59,79206.89,0.0,0.98436,3e-05,1.28678]
[1778864425618,46.59,79203.08,0.0,0.98426,3e-05,1.29365]
[1778864429648,46.59,79208.15,0.0,0.98439,3e-05,1.28452]
[1778864431669,46.59,79212.84,0.0,0.98456,3e-05,1.27214]
[1778864436695,46.59,79212.79,0.0,0.98455,3e-05,1.27223]
[1778864441730,46.59,79213.27,0.0,0.98457,3e-05,1.27137]
[1778864444017,46.59,79202.91,0.0,0.9843,3e-05,1.28994]
[1778864445759,46.59,79202.45,0.0,0.98429,3e-05,1.29077]
[1778864448780,46.59,79208.71,0.0,0.98445,3e-05,1.27952]
[1778864450794,46.59,79210.23,0.0,0.98449,3e-05,1.2768]
[1778864455830,46.59,79210.67,0.0,0.9845,3e-05,1.27601]
[1778864460865,46.59,79207.3,0.0,0.98441,3e-05,1.28205]
[1778864465899,46.59,79207.64,0.0,0.98442,3e-05,1.28144]
[1778864470938,46.59,79202.44,0.0,0.98429,3e-05,1.29079]
[1778864474229,46.59,79190.87,0.0,0.98399,3e-05,1.31179]
[1778864475977,46.59,79185.59,0.0,0.98385,3e-05,1.32146]
[1778864476977,46.59,79185.25,0.0,0.98384,3e-05,1.32209]
[1778864482012,46.59,79188.72,0.0,0.98393,3e-05,1.31572]
[1778864484298,46.59,79208.04,0.0,0.98443,3e-05,1.28072]
[1778864486044,46.59,79209.67,0.0,0.98448,3e-05,1.2778]
[1778864490070,46.59,79216.56,0.0,0.98465,3e-05,1.26552]
[1778864492084,46.59,79219.09,0.0,0.98476,3e-05,1.25708]
[1778864494370,46.59,79224.52,0.0,0.9849,2e-05,1.24752]
[1778864496112,46.59,79232.42,0.0,0.98509,2e-05,1.2337]
[1778864497119,46.59,79234.54,0.0,0.98514,2e-05,1.23001]
[1778864500140,46.59,79239.55,0.0,0.98527,2e-05,1.22134]
[1778864505177,46.59,79237.15,0.0,0.98521,2e-05,1.22549]
[1778864507192,46.59,79231.85,0.0,0.98508,2e-05,1.23469]
[1778864508204,46.59,79229.82,0.0,0.98503,2e-05,1.23823]
[1778864511225,46.59,79224.79,0.0,0.9849,2e-05,1.24704]
[1778864514242,46.59,79219.51,0.0,0.98477,3e-05,1.25634]
[1778864519277,46.59,79216.14,0.0,0.98469,3e-05,1.2623]
[1778864522298,46.59,79208.14,0.0,0.98448,3e-05,1.27655]
[1778864523305,46.59,79205.1,0.0,0.9844,3e-05,1.282]
[1778864528341,46.59,79205.67,0.0,0.98442,3e-05,1.28098]
[1778864533375,46.59,79200.18,0.0,0.98428,3e-05,1.29085]
[1778864534381,46.59,79198.32,0.0,0.98423,3e-05,1.29421]
[1778864539416,46.59,79199.53,0.0,0.98426,3e-05,1.29203]
[1778864544452,46.59,79204.67,0.0,0.98439,3e-05,1.28277]
[1778864549487,46.59,79213.57,0.0,0.98462,3e-05,1.26687]
[1778864550494,46.59,79218.97,0.0,0.98476,3e-05,1.2573]
[1778864551501,46.59,79219.77,0.0,0.98482,3e-05,1.25194]
[1778864553516,46.59,79214.49,0.0,0.98469,3e-05,1.26127]
[1778864554524,46.59,79209.89,0.0,0.98457,3e-05,1.26945]
[1778864556536,46.59,79206.7,0.0,0.98449,3e-05,1.27514]
[1778864562582,46.59,79208.46,0.0,0.98454,3e-05,1.272]
[1778864564863,46.59,79214.95,0.0,0.9847,3e-05,1.26046]
[1778864566611,46.59,79219.49,0.0,0.98482,3e-05,1.25243]
[1778864568624,46.59,79221.06,0.0,0.98486,3e-05,1.24967]
[1778864573661,46.59,79224.5,0.0,0.98494,2e-05,1.24363]
[1778864578694,46.59,79225.06,0.0,0.98496,2e-05,1.24264]
[1778864583729,46.59,79225.52,0.0,0.98497,2e-05,1.24184]
[1778864585008,46.59,79219.89,0.0,0.98483,3e-05,1.25173]
[1778864586750,46.59,79218.82,0.0,0.9848,3e-05,1.25361]
[1778864589771,46.59,79213.62,0.0,0.98467,3e-05,1.26281]
[1778864595076,46.59,79210.31,0.0,0.98458,3e-05,1.2687]
[1778864597828,46.59,79205.19,0.0,0.98445,3e-05,1.27784]
[1778864598834,46.59,79195.54,0.0,0.9842,3e-05,1.29522]
[1778864599841,46.59,79194.33,0.0,0.98417,3e-05,1.29741]
[1778864605146,46.59,79193.77,0.0,0.98416,3e-05,1.29842]
[1778864613940,46.59,79193.8,0.0,0.98421,3e-05,1.29434]
[1778864619980,46.59,79193.13,0.0,0.98419,3e-05,1.29555]
[1778864625286,46.59,79194.98,0.0,0.98424,3e-05,1.2922]
[1778864632066,46.59,79198.0,0.0,0.98431,3e-05,1.28675]
[1778864639115,46.59,79194.47,0.0,0.98422,3e-05,1.29313]
[1778864644150,46.59,79188.99,0.0,0.98408,3e-05,1.30307]
[1778864645427,46.59,79183.7,0.0,0.98394,3e-05,1.31272]
[1778864652212,46.59,79182.3,0.0,0.9839,3e-05,1.31529]
[1778864657241,46.59,79185.01,0.0,0.98398,3e-05,1.31033]
[1778864662276,46.59,79184.33,0.0,0.98396,3e-05,1.31157]
[1778864665570,46.59,79206.18,0.0,0.98453,3e-05,1.27208]
[1778864667311,46.59,79208.68,0.0,0.98459,3e-05,1.26762]
[1778864671341,46.59,79214.83,0.0,0.98479,3e-05,1.25276]
[1778864672347,46.59,79208.61,0.0,0.98463,3e-05,1.26377]
[1778864673358,46.59,79206.07,0.0,0.98457,3e-05,1.26829]
[1778864678389,46.59,79204.14,0.0,0.98452,3e-05,1.27174]
[1778864683423,46.59,79203.33,0.0,0.9845,3e-05,1.27318]
[1778864687452,46.59,79196.72,0.0,0.98433,3e-05,1.28504]
[1778864688459,46.59,79191.15,0.0,0.98418,3e-05,1.2951]
[1778864693495,46.59,79197.55,0.0,0.98435,3e-05,1.28355]
[1778864698529,46.59,79200.77,0.0,0.98443,3e-05,1.27777]
[1778864703566,46.59,79204.37,0.0,0.98453,3e-05,1.27133]
[1778864707593,46.59,79216.53,0.0,0.98483,3e-05,1.24976]
[1778864708599,46.59,79220.05,0.0,0.98492,2e-05,1.24357]
[1778864713635,46.59,79220.77,0.0,0.98494,2e-05,1.24231]
[1778864717662,46.59,79215.69,0.0,0.98481,3e-05,1.25124]
[1778864719682,46.59,79221.87,0.0,0.98497,2e-05,1.24038]
[1778864724717,46.59,79216.9,0.0,0.98484,3e-05,1.24911]
[1778864726733,46.59,79214.02,0.0,0.98477,3e-05,1.25419]
[1778864731766,46.59,79210.39,0.0,0.98472,3e-05,1.25665]
[1778864732773,46.59,79201.62,0.0,0.9845,3e-05,1.27225]
[1778864733781,46.59,79198.52,0.0,0.98442,3e-05,1.2778]
[1778864738816,46.59,79198.76,0.0,0.98443,3e-05,1.27737]
[1778864743851,46.59,79197.74,0.0,0.9844,3e-05,1.2792]
[1778864747882,46.59,79203.08,0.0,0.98454,3e-05,1.26964]
[1778864750900,46.59,79213.15,0.0,0.98479,3e-05,1.25177]
[1778864751907,46.59,79211.05,0.0,0.98474,3e-05,1.25548]
[1778864756942,46.59,79215.93,0.0,0.98486,3e-05,1.24688]
[1778864761997,46.59,79219.29,0.0,0.98495,2e-05,1.24098]
[1778864765012,46.59,79224.34,0.0,0.98507,2e-05,1.23215]
[1778864766277,46.59,79236.92,0.0,0.98538,2e-05,1.21038]
[1778864767023,46.59,79236.53,0.0,0.98537,2e-05,1.21105]
[1778864768029,46.59,79238.77,0.0,0.98543,2e-05,1.20721]
[1778864771086,46.59,79251.02,0.0,0.98572,2e-05,1.18635]
[1778864772064,46.59,79269.63,0.0,0.98616,2e-05,1.15522]
[1778864773071,46.59,79274.76,0.0,0.98628,2e-05,1.14675]
[1778864778106,46.59,79273.83,0.0,0.98626,2e-05,1.14828]
[1778864781128,46.59,79281.7,0.0,0.98644,2e-05,1.13537]
[1778864782154,46.59,79285.33,0.0,0.98652,2e-05,1.12946]
[1778864783153,46.59,79308.13,0.0,0.98703,2e-05,1.09288]
[1778864784156,46.59,79308.13,0.0,0.98703,2e-05,1.09288]
[1778864785161,46.59,79303.48,0.0,0.98693,2e-05,1.10026]
[1778864787174,46.59,79303.21,0.0,0.98692,2e-05,1.10069]
[1778864789188,46.59,79304.6,0.0,0.98695,2e-05,1.09848]
[1778864793217,46.59,79294.73,0.0,0.98677,2e-05,1.1106]
[1778864794224,46.59,79286.84,0.0,0.9866,2e-05,1.12332]
[1778864795230,46.59,79288.95,0.0,0.98664,2e-05,1.11991]
[1778864796497,46.59,79276.85,0.0,0.98637,2e-05,1.13959]
[1778864798252,46.59,79273.7,0.0,0.9863,2e-05,1.14476]
[1778864800266,46.59,79281.41,0.0,0.98647,2e-05,1.13214]
[1778864804300,46.59,79275.81,0.0,0.98635,2e-05,1.1413]
[1778864805305,46.59,79267.81,0.0,0.98616,2e-05,1.15448]
[1778864806568,46.59,79261.01,0.0,0.986,2e-05,1.16578]
[1778864807320,46.59,79261.01,0.0,0.986,2e-05,1.16578]
[1778864810340,46.59,79252.34,0.0,0.9858,2e-05,1.18031]
[1778864812354,46.59,79259.67,0.0,0.98597,2e-05,1.16801]
[1778864814367,46.59,79263.29,0.0,0.98606,2e-05,1.16198]
[1778864819405,46.59,79259.38,0.0,0.98596,2e-05,1.1685]
[1778864822424,46.59,79267.24,0.0,0.98615,2e-05,1.15542]
[1778864824438,46.59,79270.02,0.0,0.98621,2e-05,1.15082]
[1778864829473,46.59,79270.39,0.0,0.98622,2e-05,1.15021]
[1778864833505,46.59,79280.75,0.0,0.98646,2e-05,1.13322]
[1778864834511,46.59,79281.92,0.0,0.98648,2e-05,1.13131]
[1778864836783,46.59,79282.27,0.0,0.98649,2e-05,1.13074]
[1778864840553,46.59,79276.08,0.0,0.98635,2e-05,1.14085]
[1778864844581,46.59,79265.95,0.0,0.98612,2e-05,1.15756]
[1778864845588,46.59,79263.71,0.0,0.98607,2e-05,1.16128]
[1778864850624,46.59,79258.86,0.0,0.98595,2e-05,1.16937]
[1778864852636,46.59,79269.94,0.0,0.98625,2e-05,1.14721]
[1778864853643,46.59,79273.16,0.0,0.98633,2e-05,1.14192]
[1778864858682,46.59,79274.18,0.0,0.98635,2e-05,1.14024]
[1778864863717,46.59,79272.92,0.0,0.98632,2e-05,1.14231]
[1778864868752,46.59,79271.9,0.0,0.9863,2e-05,1.14399]
[1778864873786,46.59,79259.78,0.0,0.98602,2e-05,1.16405]
[1778864874795,46.59,79253.55,0.0,0.98587,2e-05,1.17447]
[1778864875803,46.59,79248.15,0.0,0.98574,2e-05,1.18357]
[1778864876809,46.59,79244.13,0.0,0.98565,2e-05,1.19037]
[1778864879830,46.59,79239.12,0.0,0.98553,2e-05,1.1989]
[1778864882850,46.59,79233.29,0.0,0.98538,2e-05,1.20888]
[1778864887886,46.59,79237.97,0.0,0.9855,2e-05,1.20086]
[1778864892922,46.59,79238.36,0.0,0.98551,2e-05,1.2002]
[1778864893928,46.59,79245.4,0.0,0.98568,2e-05,1.18822]
[1778864894934,46.59,79244.46,0.0,0.98565,2e-05,1.18981]
[1778864907275,46.59,79245.37,0.0,0.98568,2e-05,1.18827]
[1778864913063,46.59,79245.78,0.0,0.98573,2e-05,1.18375]
[1778864915077,46.59,79254.81,0.0,0.98594,2e-05,1.16857]
[1778864916083,46.59,79257.95,0.0,0.98602,2e-05,1.16332]
[1778864924140,46.59,79256.58,0.0,0.98599,2e-05,1.16561]
[1778864929174,46.59,79261.59,0.0,0.9861,2e-05,1.15727]
[1778864934211,46.59,79263.48,0.0,0.98615,2e-05,1.15414]
[1778864937486,46.59,79274.05,0.0,0.98639,2e-05,1.13673]
[1778864939247,46.59,79266.69,0.0,0.98622,2e-05,1.14883]
[1778864940253,46.59,79260.93,0.0,0.98609,2e-05,1.15837]
[1778864942267,46.59,79263.19,0.0,0.98614,2e-05,1.15462]
[1778864943274,46.59,79268.99,0.0,0.98627,2e-05,1.14504]
[1778864944282,46.59,79272.56,0.0,0.98636,2e-05,1.13917]
[1778864949317,46.59,79272.62,0.0,0.98636,2e-05,1.13907]
[1778864954352,46.59,79271.09,0.0,0.98632,2e-05,1.14158]
[1778864956365,46.59,79265.38,0.0,0.98619,2e-05,1.15099]
[1778864959387,46.59,79261.7,0.0,0.9861,2e-05,1.15709]
[1778864963416,46.59,79256.3,0.0,0.98598,2e-05,1.16608]
[1778864968450,46.59,79252.03,0.0,0.98588,2e-05,1.17323]
[1778864971471,46.59,79263.5,0.0,0.98619,2e-05,1.15035]
[1778864972480,46.59,79265.82,0.0,0.98624,2e-05,1.14652]
[1778864976506,46.59,79256.81,0.0,0.98603,2e-05,1.16145]
[1778864977781,46.59,79250.28,0.0,0.98588,2e-05,1.17236]
[1778864983559,46.59,79251.11,0.0,0.9859,2e-05,1.17097]
[1778864988591,46.59,79249.15,0.0,0.98585,2e-05,1.17426]
[1778864993626,46.59,79247.83,0.0,0.98582,2e-05,1.17648]
[1778864998662,46.59,79243.11,0.0,0.98571,2e-05,1.18444]
[1778865000676,46.59,79250.3,0.0,0.98588,2e-05,1.17233]
[1778865001683,46.59,79252.66,0.0,0.98594,2e-05,1.16837]
[1778865005711,46.59,79247.22,0.0,0.98581,2e-05,1.17751]
[1778865007725,46.59,79236.52,0.0,0.98555,2e-05,1.19564]
[1778865008746,46.59,79233.47,0.0,0.98548,2e-05,1.20084]
[1778865010746,46.59,79238.97,0.0,0.98561,2e-05,1.19147]
[1778865011752,46.59,79245.07,0.0,0.98576,2e-05,1.18113]
[1778865012760,46.59,79247.47,0.0,0.98581,2e-05,1.17709]
[1778865017796,46.59,79247.11,0.0,0.98581,2e-05,1.17769]
[1778865022831,46.59,79249.05,0.0,0.98585,2e-05,1.17443]
[1778865027866,46.59,79252.55,0.0,0.98593,2e-05,1.16856]
[1778865032901,46.59,79253.58,0.0,0.986,2e-05,1.16305]
[1778865035922,46.59,79260.34,0.0,0.98616,2e-05,1.15181]
[1778865039949,46.59,79253.73,0.0,0.98601,2e-05,1.1628]
[1778865043982,46.59,79251.54,0.0,0.98595,2e-05,1.16646]
[1778865047003,46.59,79246.07,0.0,0.98582,2e-05,1.17563]
[1778865049019,46.59,79244.26,0.0,0.98578,2e-05,1.17868]
[1778865052042,46.59,79238.63,0.0,0.98565,2e-05,1.1882]
[1778865053045,46.59,79231.33,0.0,0.98547,2e-05,1.20064]
[1778865054054,46.59,79231.63,0.0,0.98548,2e-05,1.20013]
[1778865059088,46.59,79229.39,0.0,0.98542,2e-05,1.20397]
[1778865063115,46.59,79234.39,0.0,0.98554,2e-05,1.19542]
[1778865064122,46.59,79235.72,0.0,0.98558,2e-05,1.19315]
[1778865069157,46.59,79235.82,0.0,0.98558,2e-05,1.19298]
[1778865074192,46.59,79241.17,0.0,0.98571,2e-05,1.1839]
[1778865076206,46.59,79246.66,0.0,0.98584,2e-05,1.17464]
[1778865081241,46.59,79248.73,0.0,0.98589,2e-05,1.17116]
[1778865086276,46.59,79247.31,0.0,0.98585,2e-05,1.17355]
[1778865091311,46.59,79250.57,0.0,0.98597,2e-05,1.16429]
[1778865096349,46.59,79254.15,0.0,0.98606,2e-05,1.15832]
[1778865098638,46.59,79261.4,0.0,0.98623,2e-05,1.14631]
[1778865100378,46.59,79264.45,0.0,0.9863,2e-05,1.14128]
[1778865105408,46.59,79264.35,0.0,0.9863,2e-05,1.14145]
[1778865110444,46.59,79255.7,0.0,0.9861,2e-05,1.15574]
[1778865112458,46.59,79254.83,0.0,0.98607,2e-05,1.15719]
[1778865117497,46.59,79253.45,0.0,0.98604,2e-05,1.15948]
[1778865122529,46.59,79252.73,0.0,0.98603,2e-05,1.16068]
[1778865127564,46.59,79248.45,0.0,0.98592,2e-05,1.16783]
[1778865132603,46.59,79245.46,0.0,0.98585,2e-05,1.17285]
[1778865134617,46.59,79258.3,0.0,0.98616,2e-05,1.15143]
[1778865135625,46.59,79264.03,0.0,0.98629,2e-05,1.14197]
[1778865138961,46.59,79265.71,0.0,0.98633,2e-05,1.13921]
[1778865144687,46.59,79265.63,0.0,0.98633,2e-05,1.13934]
[1778865150732,46.59,79267.6,0.0,0.98637,2e-05,1.13611]
[1778865155764,46.59,79269.52,0.0,0.98646,2e-05,1.12925]
[1778865160799,46.59,79270.78,0.0,0.98649,2e-05,1.1272]
[1778865165834,46.59,79270.99,0.0,0.98649,2e-05,1.12685]
[1778865170871,46.59,79262.65,0.0,0.9863,2e-05,1.1405]
[1778865171876,46.59,79262.09,0.0,0.98629,2e-05,1.14142]
[1778865176911,46.59,79263.09,0.0,0.98631,2e-05,1.13978]
[1778865181946,46.59,79263.23,0.0,0.98631,2e-05,1.13955]
[1778865185976,46.59,79258.03,0.0,0.98619,2e-05,1.14811]
[1778865190009,46.59,79234.27,0.0,0.98563,2e-05,1.18792]
[1778865191010,46.59,79224.9,0.0,0.9854,2e-05,1.20392]
[1778865194033,46.59,79215.06,0.0,0.98516,2e-05,1.2209]
[1778865199067,46.59,79211.83,0.0,0.98508,2e-05,1.22652]
[1778865204108,46.59,79210.51,0.0,0.98505,2e-05,1.22882]
[1778865206118,46.59,79203.05,0.0,0.98486,3e-05,1.24189]
[1778865208131,46.59,79195.99,0.0,0.98468,3e-05,1.25436]
[1778865209139,46.59,79193.4,0.0,0.98462,3e-05,1.25896]
[1778865214175,46.59,79194.75,0.0,0.9847,3e-05,1.25257]
[1778865217194,46.59,79187.87,0.0,0.98452,3e-05,1.26481]
[1778865221224,46.59,79186.61,0.0,0.98449,3e-05,1.26706]
[1778865223238,46.59,79192.02,0.0,0.98463,3e-05,1.25742]
[1778865228272,46.59,79187.91,0.0,0.98452,3e-05,1.26474]
[1778865233306,46.59,79186.63,0.0,0.98449,3e-05,1.26703]
[1778865238342,46.59,79187.05,0.0,0.9845,3e-05,1.26628]
[1778865243377,46.59,79185.89,0.0,0.98447,3e-05,1.26835]
[1778865248413,46.59,79186.85,0.0,0.9845,3e-05,1.26663]
[1778865253448,46.59,79185.41,0.0,0.98446,3e-05,1.26921]
[1778865258482,46.59,79184.95,0.0,0.98445,3e-05,1.27003]
[1778865263519,46.59,79184.92,0.0,0.98445,3e-05,1.27009]
[1778865268554,46.59,79183.47,0.0,0.98441,3e-05,1.27269]
[1778865274595,46.59,79184.14,0.0,0.98447,3e-05,1.26747]
[1778865276611,46.59,79191.36,0.0,0.98466,3e-05,1.2546]
[1778865278625,46.59,79195.89,0.0,0.98477,3e-05,1.24658]
[1778865284667,46.59,79197.66,0.0,0.98482,3e-05,1.24346]
[1778865290025,46.59,79203.04,0.0,0.98495,3e-05,1.234]
[1778865293732,46.59,79210.48,0.0,0.98514,2e-05,1.22102]
[1778865294739,46.59,79213.8,0.0,0.98522,2e-05,1.21526]
[1778865300096,46.59,79214.1,0.0,0.98523,2e-05,1.21474]
[1778865305817,46.59,79213.28,0.0,0.98521,2e-05,1.21616]
[1778865310852,46.59,79212.68,0.0,0.98519,2e-05,1.2172]
[1778865314878,46.59,79218.87,0.0,0.98535,2e-05,1.20651]
[1778865318906,46.59,79222.44,0.0,0.98543,2e-05,1.20038]
[1778865324951,46.59,79223.42,0.0,0.98546,2e-05,1.1987]
[1778865330312,46.59,79224.0,0.0,0.98547,2e-05,1.19771]
[1778865333007,46.59,79229.58,0.0,0.98565,2e-05,1.18434]
[1778865338043,46.59,79230.29,0.0,0.98567,2e-05,1.18314]
[1778865341067,46.59,79236.07,0.0,0.98581,2e-05,1.17337]
[1778865342070,46.59,79241.96,0.0,0.98595,2e-05,1.16349]
[1778865343078,46.59,79244.45,0.0,0.98601,2e-05,1.15933]
[1778865345093,46.59,79238.14,0.0,0.98586,2e-05,1.16989]
[1778865350127,46.59,79238.46,0.0,0.98586,2e-05,1.16935]
[1778865355162,46.59,79238.49,0.0,0.98587,2e-05,1.1693]
[1778865360197,46.59,79238.43,0.0,0.98586,2e-05,1.16941]
[1778865365233,46.59,79242.38,0.0,0.98596,2e-05,1.16279]
[1778865370267,46.59,79240.87,0.0,0.98592,2e-05,1.16531]
[1778865375302,46.59,79243.43,0.0,0.98598,2e-05,1.16103]
[1778865381344,46.59,79249.15,0.0,0.98612,2e-05,1.15151]
[1778865386378,46.59,79246.69,0.0,0.98606,2e-05,1.1556]
[1778865390735,46.59,79238.45,0.0,0.98586,2e-05,1.16937]
[1778865393428,46.59,79237.45,0.0,0.98588,2e-05,1.16723]
[1778865398463,46.59,79230.66,0.0,0.98572,2e-05,1.17867]
[1778865399470,46.59,79228.4,0.0,0.98567,2e-05,1.1825]
[1778865407525,46.59,79224.8,0.0,0.98558,2e-05,1.18861]
[1778865412562,46.59,79223.31,0.0,0.98555,2e-05,1.19115]
[1778865415584,46.59,79217.95,0.0,0.98542,2e-05,1.20032]
[1778865417598,46.59,79214.91,0.0,0.98534,2e-05,1.20554]
[1778865422633,46.59,79209.12,0.0,0.9852,2e-05,1.21554]
[1778865428674,46.59,79207.62,0.0,0.98516,2e-05,1.21814]
[1778865433710,46.59,79207.82,0.0,0.98517,2e-05,1.2178]
[1778865435725,46.59,79199.74,0.0,0.98496,3e-05,1.23188]
[1778865436733,46.59,79197.67,0.0,0.98491,3e-05,1.23551]
[1778865441767,46.59,79197.02,0.0,0.9849,3e-05,1.23665]
[1778865443780,46.59,79191.57,0.0,0.98476,3e-05,1.24626]
[1778865447809,46.59,79198.29,0.0,0.98493,3e-05,1.23442]
[1778865451836,46.59,79199.83,0.0,0.98501,3e-05,1.22778]
[1778865456872,46.59,79200.24,0.0,0.98502,3e-05,1.22706]
[1778865461907,46.59,79200.62,0.0,0.98503,3e-05,1.2264]
[1778865464929,46.59,79194.73,0.0,0.98488,3e-05,1.23672]
[1778865471295,46.59,79193.95,0.0,0.98486,3e-05,1.23809]
[1778865477018,46.59,79197.8,0.0,0.98496,3e-05,1.23133]
[1778865482054,46.59,79201.26,0.0,0.98505,2e-05,1.22528]
[1778865485077,46.59,79206.4,0.0,0.98518,2e-05,1.21634]
[1778865490121,46.59,79194.42,0.0,0.98488,3e-05,1.23726]
[1778865491439,46.59,79189.29,0.0,0.98475,3e-05,1.24631]
[1778865497173,46.59,79186.59,0.0,0.98468,3e-05,1.25109]
[1778865500198,46.59,79189.57,0.0,0.98475,3e-05,1.24581]
[1778865506236,46.59,79192.09,0.0,0.98482,3e-05,1.24136]
[1778865509257,46.59,79198.55,0.0,0.98498,3e-05,1.23002]
[1778865514293,46.59,79201.61,0.0,0.9851,2e-05,1.22073]
[1778865518320,46.59,79206.85,0.0,0.98523,2e-05,1.21164]
[1778865523359,46.59,79207.04,0.0,0.98524,2e-05,1.21131]
[1778865528395,46.59,79208.52,0.0,0.98527,2e-05,1.20875]
[1778865533425,46.59,79213.32,0.0,0.98539,2e-05,1.20049]
[1778865538460,46.59,79212.72,0.0,0.98538,2e-05,1.20152]
[1778865543496,46.59,79212.6,0.0,0.98537,2e-05,1.20173]
[1778865545509,46.59,79196.75,0.0,0.98498,3e-05,1.22921]
[1778865546517,46.59,79194.44,0.0,0.98492,3e-05,1.23326]
[1778865551551,46.59,79194.39,0.0,0.98492,3e-05,1.23335]
[1778865556586,46.59,79191.96,0.0,0.98486,3e-05,1.23762]
[1778865559607,46.59,79200.47,0.0,0.98507,2e-05,1.22272]
[1778865562628,46.59,79202.1,0.0,0.98512,2e-05,1.21988]
[1778865567663,46.59,79205.57,0.0,0.9852,2e-05,1.21386]
[1778865572698,46.59,79210.11,0.0,0.98536,2e-05,1.20211]
[1778865576726,46.59,79213.69,0.0,0.98545,2e-05,1.19596]
[1778865580754,46.59,79221.22,0.0,0.98563,2e-05,1.18312]
[1778865582078,46.59,79223.65,0.0,0.98569,2e-05,1.179]
[1778865587803,46.59,79224.41,0.0,0.98571,2e-05,1.17771]
[1778865592839,46.59,79225.02,0.0,0.98572,2e-05,1.17668]
[1778865597874,46.59,79225.3,0.0,0.98573,2e-05,1.17621]
[1778865603916,46.59,79226.43,0.0,0.98576,2e-05,1.1743]
[1778865607944,46.59,79218.01,0.0,0.98555,2e-05,1.18858]
[1778865610970,46.59,79217.21,0.0,0.98553,2e-05,1.18995]
[1778865617010,46.59,79221.66,0.0,0.98564,2e-05,1.18237]
[1778865622360,46.59,79222.85,0.0,0.98567,2e-05,1.18035]
[1778865628087,46.59,79212.1,0.0,0.98541,2e-05,1.19869]
[1778865629094,46.59,79213.1,0.0,0.98543,2e-05,1.19698]
[1778865634132,46.59,79234.07,0.0,0.98598,2e-05,1.15764]
[1778865635136,46.59,79240.09,0.0,0.98612,2e-05,1.14763]
[1778865636143,46.59,79239.45,0.0,0.98611,2e-05,1.14869]
[1778865641178,46.59,79239.39,0.0,0.98611,2e-05,1.14879]
[1778865646217,46.59,79239.3,0.0,0.98611,2e-05,1.14894]
[1778865651254,46.59,79236.53,0.0,0.98604,2e-05,1.15354]
[1778865653273,46.59,79230.32,0.0,0.98589,2e-05,1.16392]
[1778865655281,46.59,79230.31,0.0,0.98589,2e-05,1.16394]
[1778865661324,46.59,79230.41,0.0,0.98589,2e-05,1.16377]
[1778865666359,46.59,79232.76,0.0,0.98595,2e-05,1.15983]
[1778865671397,46.59,79231.5,0.0,0.98592,2e-05,1.16194]
[1778865676438,46.59,79232.62,0.0,0.98595,2e-05,1.16007]
[1778865681478,46.59,79233.41,0.0,0.98597,2e-05,1.15875]
[1778865684500,46.59,79227.26,0.0,0.98582,2e-05,1.16906]
[1778865689534,46.59,79227.13,0.0,0.98582,2e-05,1.16928]
[1778865694569,46.59,79227.69,0.0,0.98587,2e-05,1.16451]
[1778865696583,46.59,79216.45,0.0,0.9856,2e-05,1.1835]
[1778865697589,46.59,79213.64,0.0,0.98554,2e-05,1.18829]
[1778865702927,46.59,79216.02,0.0,0.98559,2e-05,1.18423]
[1778865708670,46.59,79217.54,0.0,0.98563,2e-05,1.18165]
[1778865713703,46.59,79222.82,0.0,0.98576,2e-05,1.17271]
[1778865718739,46.59,79222.95,0.0,0.98576,2e-05,1.17249]
[1778865724778,46.59,79222.84,0.0,0.98576,2e-05,1.17267]
[1778865729814,46.59,79224.37,0.0,0.9858,2e-05,1.17009]
[1778865735859,46.59,79228.23,0.0,0.98589,2e-05,1.1636]
[1778865740894,46.59,79228.59,0.0,0.9859,2e-05,1.163]
[1778865745929,46.59,79230.06,0.0,0.98593,2e-05,1.16054]
[1778865749957,46.59,79237.07,0.0,0.9861,2e-05,1.14885]
[1778865750964,46.59,79237.94,0.0,0.98612,2e-05,1.1474]
[1778865755999,46.59,79238.61,0.0,0.98618,2e-05,1.14251]
[1778865761035,46.59,79240.7,0.0,0.98623,2e-05,1.13905]
[1778865766072,46.59,79240.15,0.0,0.98621,2e-05,1.13996]
[1778865771108,46.59,79243.15,0.0,0.98628,2e-05,1.13502]
[1778865776146,46.59,79246.17,0.0,0.98635,2e-05,1.13006]
[1778865778157,46.59,79256.87,0.0,0.9866,2e-05,1.11262]
[1778865779164,46.59,79263.93,0.0,0.98676,2e-05,1.10124]
[1778865780180,46.59,79268.96,0.0,0.98687,2e-05,1.09318]
[1778865782184,46.59,79269.39,0.0,0.98688,2e-05,1.09249]
[1778865785312,46.59,79281.68,0.0,0.98715,2e-05,1.07302]
[1778865786265,46.59,79281.68,0.0,0.98715,2e-05,1.07302]
[1778865787274,46.59,79286.89,0.0,0.98727,2e-05,1.06485]
[1778865789285,46.59,79286.33,0.0,0.98726,2e-05,1.06573]
[1778865794320,46.59,79288.11,0.0,0.98729,2e-05,1.06295]
[1778865796334,46.59,79281.52,0.0,0.98715,2e-05,1.07327]
[1778865797341,46.59,79280.62,0.0,0.98713,2e-05,1.07469]
[1778865802376,46.59,79277.54,0.0,0.98706,2e-05,1.07955]
[1778865807411,46.59,79274.62,0.0,0.987,2e-05,1.08417]
[1778865809425,46.59,79270.5,0.0,0.98691,2e-05,1.09072]
[1778865814460,46.59,79270.86,0.0,0.98696,2e-05,1.08648]
[1778865819495,46.59,79270.49,0.0,0.98695,2e-05,1.08707]
[1778865823779,46.59,79274.78,0.0,0.98704,2e-05,1.08027]
[1778865829564,46.59,79274.1,0.0,0.98703,2e-05,1.08134]
[1778865834600,46.59,79272.62,0.0,0.987,2e-05,1.08369]
[1778865839635,46.59,79270.44,0.0,0.98695,2e-05,1.08715]
[1778865844670,46.59,79271.91,0.0,0.98698,2e-05,1.08482]
[1778865846684,46.59,79277.57,0.0,0.9871,2e-05,1.07586]
[1778865848706,46.59,79281.26,0.0,0.98719,2e-05,1.07005]
[1778865853732,46.59,79284.48,0.0,0.98726,2e-05,1.06501]
[1778865856757,46.59,79290.82,0.0,0.98739,2e-05,1.05513]
[1778865858769,46.59,79290.29,0.0,0.98738,2e-05,1.05595]
[1778865860783,46.59,79285.87,0.0,0.98729,2e-05,1.06283]
[1778865865825,46.59,79287.14,0.0,0.98731,2e-05,1.06085]
[1778865870853,46.59,79286.78,0.0,0.98731,2e-05,1.06141]
[1778865873874,46.59,79281.68,0.0,0.98724,2e-05,1.06577]
[1778865875889,46.59,79290.1,0.0,0.98742,2e-05,1.05265]
[1778865876895,46.59,79298.51,0.0,0.9876,2e-05,1.03968]
[1778865877902,46.59,79304.8,0.0,0.98773,2e-05,1.03006]
[1778865878911,46.59,79304.84,0.0,0.98773,2e-05,1.03]
[1778865879916,46.59,79299.11,0.0,0.98761,2e-05,1.03876]
[1778865880923,46.59,79298.39,0.0,0.9876,2e-05,1.03986]
[1778865885957,46.59,79290.19,0.0,0.98742,2e-05,1.05251]
[1778865886964,46.59,79288.44,0.0,0.98738,2e-05,1.05523]
[1778865892001,46.59,79281.48,0.0,0.98723,2e-05,1.06608]
[1778865894014,46.59,79275.62,0.0,0.9871,2e-05,1.07529]
[1778865899049,46.59,79274.54,0.0,0.98708,2e-05,1.077]
[1778865903078,46.59,79267.78,0.0,0.98693,2e-05,1.08772]
[1778865904345,46.59,79274.02,0.0,0.98707,2e-05,1.07782]
[1778865907109,46.59,79277.46,0.0,0.98714,2e-05,1.0724]
[1778865912142,46.59,79276.51,0.0,0.98712,2e-05,1.07389]
[1778865913149,46.59,79283.36,0.0,0.98727,2e-05,1.06314]
[1778865914415,46.59,79293.5,0.0,0.98749,2e-05,1.04739]
[1778865915163,46.59,79293.5,0.0,0.98749,2e-05,1.04739]
[1778865919192,46.59,79303.2,0.0,0.9877,2e-05,1.0325]
[1778865920201,46.59,79304.96,0.0,0.98774,2e-05,1.02981]
[1778865925233,46.59,79306.56,0.0,0.98777,2e-05,1.02738]
[1778865928255,46.59,79312.25,0.0,0.98789,2e-05,1.01876]
[1778865931277,46.59,79316.92,0.0,0.98803,2e-05,1.00823]
[1778865936311,46.59,79317.3,0.0,0.98804,2e-05,1.00766]
[1778865939331,46.59,79311.67,0.0,0.98792,2e-05,1.01612]
[1778865944627,46.59,79311.33,0.0,0.98791,2e-05,1.01663]
[1778865950409,46.59,79313.0,0.0,0.98795,2e-05,1.01412]
[1778865955444,46.59,79315.73,0.0,0.988,2e-05,1.01002]
[1778865960479,46.59,79317.69,0.0,0.98804,2e-05,1.00708]
[1778865962493,46.59,79327.32,0.0,0.98824,2e-05,0.99275]
[1778865963500,46.59,79328.86,0.0,0.98827,2e-05,0.99047]
[1778865968545,46.59,79332.15,0.0,0.98834,2e-05,0.98562]
[1778865971570,46.59,79336.21,0.0,0.98842,2e-05,0.97967]
[1778865974839,46.59,79342.5,0.0,0.98855,2e-05,0.9705]
[1778865977607,46.59,79346.32,0.0,0.98862,2e-05,0.96496]
[1778865982642,46.59,79341.95,0.0,0.98854,2e-05,0.9713]
[1778865987679,46.59,79343.77,0.0,0.98857,2e-05,0.96865]
[1778865992716,46.59,79343.24,0.0,0.9886,2e-05,0.96602]
[1778865997751,46.59,79344.59,0.0,0.98863,2e-05,0.96407]
[1778866001780,46.59,79339.18,0.0,0.98852,2e-05,0.97191]
[1778866002786,46.59,79354.09,0.0,0.98881,2e-05,0.95042]
[1778866003793,46.59,79356.31,0.0,0.98886,2e-05,0.94725]
[1778866008828,46.59,79347.95,0.0,0.98869,2e-05,0.95922]
[1778866010847,46.59,79337.05,0.0,0.98848,2e-05,0.97502]
[1778866011854,46.59,79330.7,0.0,0.98835,2e-05,0.98432]
[1778866012860,46.59,79332.05,0.0,0.98838,2e-05,0.98233]
[1778866017896,46.59,79319.79,0.0,0.98813,2e-05,1.00046]
[1778866022942,46.59,79320.75,0.0,0.98815,2e-05,0.99903]
[1778866027979,46.59,79316.0,0.0,0.98805,2e-05,1.00612]
[1778866031002,46.59,79309.45,0.0,0.98791,2e-05,1.01596]
[1778866032014,46.59,79299.46,0.0,0.9877,2e-05,1.03111]
[1778866033014,46.59,79294.67,0.0,0.9876,2e-05,1.03844]
[1778866036035,46.59,79300.65,0.0,0.98773,2e-05,1.0293]
[1778866041070,46.59,79301.18,0.0,0.98774,2e-05,1.02849]
[1778866046106,46.59,79297.05,0.0,0.98765,2e-05,1.0348]
[1778866048119,46.59,79294.37,0.0,0.98759,2e-05,1.0389]
[1778866052148,46.59,79303.64,0.0,0.98783,2e-05,1.02122]
[1778866053157,46.59,79307.36,0.0,0.98791,2e-05,1.01559]
[1778866056177,46.59,79317.98,0.0,0.98813,2e-05,0.99968]
[1778866057184,46.59,79319.97,0.0,0.98817,2e-05,0.99672]
[1778866062219,46.59,79344.07,0.0,0.98865,2e-05,0.96143]
[1778866063226,46.59,79349.42,0.0,0.98876,2e-05,0.95374]
[1778866064233,46.59,79349.87,0.0,0.98877,2e-05,0.95309]
[1778866069268,46.59,79349.03,0.0,0.98875,2e-05,0.95429]
[1778866074304,46.59,79352.77,0.0,0.98883,2e-05,0.94894]
[1778866079339,46.59,79353.97,0.0,0.98885,2e-05,0.94723]
[1778866082361,46.59,79366.43,0.0,0.98909,2e-05,0.9296]
[1778866083369,46.59,79371.55,0.0,0.98919,2e-05,0.92244]
[1778866088407,46.59,79370.9,0.0,0.98917,2e-05,0.92335]
[1778866093442,46.59,79371.22,0.0,0.98918,2e-05,0.9229]
[1778866098477,46.59,79371.9,0.0,0.98919,2e-05,0.92195]
[1778866103512,46.59,79379.33,0.0,0.98933,2e-05,0.91164]
[1778866105828,46.59,79386.54,0.0,0.98947,2e-05,0.90172]
[1778866110561,46.59,79380.37,0.0,0.98935,2e-05,0.9102]
[1778866112575,46.59,79385.72,0.0,0.98949,2e-05,0.8996]
[1778866113582,46.59,79387.26,0.0,0.98952,2e-05,0.89749]
[1778866118616,46.59,79390.29,0.0,0.98957,2e-05,0.89337]
[1778866123652,46.59,79390.49,0.0,0.98958,2e-05,0.89309]
[1778866128690,46.59,79391.9,0.0,0.9896,2e-05,0.89118]
[1778866133727,46.59,79391.46,0.0,0.98959,2e-05,0.89178]
[1778866138764,46.59,79392.41,0.0,0.98961,2e-05,0.89049]
[1778866143796,46.59,79391.75,0.0,0.9896,2e-05,0.89138]
[1778866146115,46.59,79386.45,0.0,0.9895,2e-05,0.8986]
[1778866147832,46.59,79375.63,0.0,0.9893,2e-05,0.91348]
[1778866148840,46.59,79370.2,0.0,0.9892,2e-05,0.92103]
[1778866149847,46.59,79372.66,0.0,0.98924,2e-05,0.9176]
[1778866152868,46.59,79377.49,0.0,0.98934,2e-05,0.91091]
[1778866157904,46.59,79373.81,0.0,0.98927,2e-05,0.91601]
[1778866162947,46.59,79371.47,0.0,0.98922,2e-05,0.91926]
[1778866164959,46.59,79348.14,0.0,0.98877,2e-05,0.9522]
[1778866166256,46.59,79340.16,0.0,0.98862,2e-05,0.96368]
[1778866167979,46.59,79334.08,0.0,0.98849,2e-05,0.97251]
[1778866168985,46.59,79335.89,0.0,0.98853,2e-05,0.96988]
[1778866173014,46.59,79332.22,0.0,0.9885,2e-05,0.9718]
[1778866178055,46.59,79332.37,0.0,0.9885,2e-05,0.97158]
[1778866179063,46.59,79324.93,0.0,0.98835,2e-05,0.98247]
[1778866184094,46.59,79328.52,0.0,0.98842,2e-05,0.9772]
[1778866189129,46.59,79329.78,0.0,0.98845,2e-05,0.97536]
[1778866194165,46.59,79330.77,0.0,0.98847,2e-05,0.97391]
[1778866199200,46.59,79328.97,0.0,0.98843,2e-05,0.97654]
[1778866203227,46.59,79328.44,0.0,0.98842,2e-05,0.97732]
[1778866205241,46.59,79328.82,0.0,0.98843,2e-05,0.97676]
[1778866206248,46.59,79335.99,0.0,0.98857,2e-05,0.96632]
[1778866207254,46.59,79336.64,0.0,0.98858,2e-05,0.96538]
[1778866212292,46.59,79339.66,0.0,0.98864,2e-05,0.96101]
[1778866218332,46.59,79340.06,0.0,0.98865,2e-05,0.96043]
[1778866221362,46.59,79346.77,0.0,0.98878,2e-05,0.95079]
[1778866222360,46.59,79348.19,0.0,0.98881,2e-05,0.94876]
[1778866225383,46.59,79351.3,0.0,0.98887,2e-05,0.94432]
[1778866226680,46.59,79345.27,0.0,0.98876,2e-05,0.95294]
[1778866228404,46.59,79346.04,0.0,0.98877,2e-05,0.95183]
[1778866230423,46.59,79339.64,0.0,0.98864,2e-05,0.96104]
[1778866231426,46.59,79335.09,0.0,0.98859,2e-05,0.96422]
[1778866232431,46.59,79328.54,0.0,0.98846,2e-05,0.97374]
[1778866233438,46.59,79329.12,0.0,0.98847,2e-05,0.9729]
[1778866236750,46.59,79337.1,0.0,0.98863,2e-05,0.96131]
[1778866238476,46.59,79344.35,0.0,0.98878,2e-05,0.95088]
[1778866242502,46.59,79335.87,0.0,0.98861,2e-05,0.96309]
[1778866243509,46.59,79331.43,0.0,0.98852,2e-05,0.96953]
[1778866245523,46.59,79330.73,0.0,0.98851,2e-05,0.97055]
[1778866250558,46.59,79325.01,0.0,0.98839,2e-05,0.97891]
[1778866255593,46.59,79327.15,0.0,0.98843,2e-05,0.97577]
[1778866260629,46.59,79326.71,0.0,0.98843,2e-05,0.97642]
[1778866262643,46.59,79332.46,0.0,0.98854,2e-05,0.96803]
[1778866267677,46.59,79328.18,0.0,0.98845,2e-05,0.97427]
[1778866270699,46.59,79326.29,0.0,0.98842,2e-05,0.97703]
[1778866275736,46.59,79329.28,0.0,0.98848,2e-05,0.97266]
[1778866280769,46.59,79328.89,0.0,0.98847,2e-05,0.97323]
[1778866284797,46.59,79334.09,0.0,0.98857,2e-05,0.96567]
[1778866285804,46.59,79340.56,0.0,0.9887,2e-05,0.95632]
[1778866287106,46.59,79343.59,0.0,0.98876,2e-05,0.95197]
[1778866289832,46.59,79347.74,0.0,0.98884,2e-05,0.94604]
[1778866291846,46.59,79333.79,0.0,0.98861,2e-05,0.96269]
[1778866292853,46.59,79334.48,0.0,0.98862,2e-05,0.9617]
[1778866295875,46.59,79340.26,0.0,0.98873,2e-05,0.95337]
[1778866297177,46.59,79343.49,0.0,0.9888,2e-05,0.94874]
[1778866302924,46.59,79343.86,0.0,0.9888,2e-05,0.94821]
[1778866304938,46.59,79347.18,0.0,0.98887,2e-05,0.94347]
[1778866309973,46.59,79348.58,0.0,0.9889,2e-05,0.94148]
[1778866314000,46.59,79354.25,0.0,0.98901,2e-05,0.93345]
[1778866319036,46.59,79351.49,0.0,0.98895,2e-05,0.93735]
[1778866324073,46.59,79351.85,0.0,0.98896,2e-05,0.93684]
[1778866327394,46.59,79357.13,0.0,0.98906,2e-05,0.92939]
[1778866333135,46.59,79355.88,0.0,0.98904,2e-05,0.93115]
[1778866334141,46.59,79362.1,0.0,0.98916,2e-05,0.92243]
[1778866335150,46.59,79362.08,0.0,0.98916,2e-05,0.92245]
[1778866337464,46.59,79357.32,0.0,0.98907,2e-05,0.92913]
[1778866343210,46.59,79359.23,0.0,0.9891,2e-05,0.92644]
[1778866348246,46.59,79365.23,0.0,0.98922,2e-05,0.91806]
[1778866350260,46.59,79369.99,0.0,0.98931,2e-05,0.91145]
[1778866355295,46.59,79366.9,0.0,0.98928,2e-05,0.91245]
[1778866358315,46.59,79369.04,0.0,0.98933,2e-05,0.90948]
[1778866363351,46.59,79369.97,0.0,0.98934,2e-05,0.9082]
[1778866368389,46.59,79369.89,0.0,0.98934,2e-05,0.90831]
[1778866370399,46.59,79375.13,0.0,0.98944,2e-05,0.9011]
[1778866371407,46.59,79375.21,0.0,0.98944,2e-05,0.90099]
[1778866376443,46.59,79378.91,0.0,0.98951,2e-05,0.89592]
[1778866381478,46.59,79374.91,0.0,0.98943,2e-05,0.9014]
[1778866386514,46.59,79373.95,0.0,0.98942,2e-05,0.90272]
[1778866392555,46.59,79373.81,0.0,0.98941,2e-05,0.90291]
[1778866394571,46.59,79368.21,0.0,0.98931,2e-05,0.91063]
[1778866395578,46.59,79365.67,0.0,0.98926,2e-05,0.91415]
[1778866397885,46.59,79376.46,0.0,0.98946,2e-05,0.89927]
[1778866398601,46.59,79376.46,0.0,0.98946,2e-05,0.89927]
[1778866403634,46.59,79376.25,0.0,0.98946,2e-05,0.89956]
[1778866406654,46.59,79388.99,0.0,0.98969,2e-05,0.88224]
[1778866407956,46.59,79393.87,0.0,0.98978,2e-05,0.87568]
[1778866409677,46.59,79393.82,0.0,0.98978,2e-05,0.87575]
[1778866413705,46.59,79399.05,0.0,0.98991,2e-05,0.86559]
[1778866418738,46.59,79396.4,0.0,0.98986,2e-05,0.86911]
[1778866423782,46.59,79395.05,0.0,0.98984,2e-05,0.87091]
[1778866426801,46.59,79402.81,0.0,0.98998,2e-05,0.8606]
[1778866431831,46.59,79401.16,0.0,0.98995,2e-05,0.86279]
[1778866436866,46.59,79399.31,0.0,0.98992,2e-05,0.86524]
[1778866441901,46.59,79398.53,0.0,0.9899,2e-05,0.86628]
[1778866445929,46.59,79384.06,0.0,0.98964,2e-05,0.88568]
[1778866446936,46.59,79390.39,0.0,0.98976,2e-05,0.87715]
[1778866448238,46.59,79395.02,0.0,0.98984,2e-05,0.87095]
[1778866453986,46.59,79394.78,0.0,0.98984,2e-05,0.87127]
[1778866456008,46.59,79401.63,0.0,0.98996,2e-05,0.86216]
[1778866461035,46.59,79401.4,0.0,0.98995,2e-05,0.86247]
[1778866465065,46.59,79407.28,0.0,0.99006,2e-05,0.85471]
[1778866467081,46.59,79397.85,0.0,0.98989,2e-05,0.86718]
[1778866468386,46.59,79394.75,0.0,0.98983,2e-05,0.87131]
[1778866474128,46.59,79395.8,0.0,0.98989,2e-05,0.86673]
[1778866476141,46.59,79385.55,0.0,0.9897,2e-05,0.88045]
[1778866477147,46.59,79385.83,0.0,0.98971,2e-05,0.88008]
[1778866482182,46.59,79389.88,0.0,0.98978,2e-05,0.87463]
[1778866487218,46.59,79391.41,0.0,0.98981,2e-05,0.87258]
[1778866492253,46.59,79388.81,0.0,0.98976,2e-05,0.87607]
[1778866497292,46.59,79391.23,0.0,0.98981,2e-05,0.87283]
[1778866502327,46.59,79395.85,0.0,0.98989,2e-05,0.86666]
[1778866504344,46.59,79398.85,0.0,0.98994,2e-05,0.86268]
[1778866506357,46.59,79407.16,0.0,0.99009,2e-05,0.85172]
[1778866507363,46.59,79410.07,0.0,0.99014,2e-05,0.84791]
[1778866512403,46.59,79409.29,0.0,0.99013,2e-05,0.84893]
[1778866514417,46.59,79404.02,0.0,0.99004,2e-05,0.85585]
[1778866515424,46.59,79409.75,0.0,0.99014,2e-05,0.84833]
[1778866516431,46.59,79411.07,0.0,0.99016,2e-05,0.84661]
[1778866521470,46.59,79414.99,0.0,0.99023,2e-05,0.84151]
[1778866526506,46.59,79419.53,0.0,0.99031,2e-05,0.83563]
[1778866529525,46.59,79412.1,0.0,0.99018,2e-05,0.84526]
[1778866531541,46.59,79410.83,0.0,0.99019,2e-05,0.84379]
[1778866536575,46.59,79411.74,0.0,0.99021,2e-05,0.84261]
[1778866541610,46.59,79415.26,0.0,0.99027,2e-05,0.83804]
[1778866547652,46.59,79418.56,0.0,0.99033,2e-05,0.83378]
[1778866549666,46.59,79411.6,0.0,0.9902,2e-05,0.84279]
[1778866551680,46.59,79405.29,0.0,0.99009,2e-05,0.85103]
[1778866557722,46.59,79405.19,0.0,0.99009,2e-05,0.85116]
[1778866562757,46.59,79405.13,0.0,0.99009,2e-05,0.85124]
[1778866567792,46.59,79404.83,0.0,0.99009,2e-05,0.85163]
[1778866572826,46.59,79404.88,0.0,0.99009,2e-05,0.85157]
[1778866573834,46.59,79396.56,0.0,0.98994,2e-05,0.86254]
[1778866574841,46.59,79394.21,0.0,0.9899,2e-05,0.86566]
[1778866576855,46.59,79387.28,0.0,0.98977,2e-05,0.87492]
[1778866577862,46.59,79384.94,0.0,0.98973,2e-05,0.87806]
[1778866579168,46.59,79378.41,0.0,0.98961,2e-05,0.88688]
[1778866580883,46.59,79375.66,0.0,0.98956,2e-05,0.89062]
[1778866585918,46.59,79378.84,0.0,0.98962,2e-05,0.8863]
[1778866589239,46.59,79382.43,0.0,0.98968,2e-05,0.88144]
[1778866595989,46.59,79383.11,0.0,0.98973,2e-05,0.87731]
[1778866599310,46.59,79394.73,0.0,0.98994,2e-05,0.86179]
[1778866600020,46.59,79394.73,0.0,0.98994,2e-05,0.86179]
[1778866605055,46.59,79402.18,0.0,0.99007,2e-05,0.85197]
[1778866608076,46.59,79404.24,0.0,0.99011,2e-05,0.84926]
[1778866613111,46.59,79406.95,0.0,0.99016,2e-05,0.84572]
[1778866616139,46.59,79413.0,0.0,0.99026,2e-05,0.83786]
[1778866620164,46.59,79415.93,0.0,0.99031,2e-05,0.83407]
[1778866622179,46.59,79406.2,0.0,0.99014,2e-05,0.8467]
[1778866623185,46.59,79407.11,0.0,0.99016,2e-05,0.84551]
[1778866628221,46.59,79410.65,0.0,0.99022,2e-05,0.8409]
[1778866629521,46.59,79402.32,0.0,0.99008,2e-05,0.85178]
[1778866631242,46.59,79398.76,0.0,0.99001,2e-05,0.85647]
[1778866634263,46.59,79397.59,0.0,0.98999,2e-05,0.85801]
[1778866639591,46.59,79398.2,0.0,0.99,2e-05,0.8572]
[1778866645342,46.59,79400.72,0.0,0.99005,2e-05,0.85388]
[1778866652390,46.59,79401.59,0.0,0.9901,2e-05,0.84959]
[1778866657427,46.59,79403.17,0.0,0.99013,2e-05,0.84752]
[1778866662462,46.59,79404.02,0.0,0.99014,2e-05,0.84641]
[1778866667500,46.59,79404.75,0.0,0.99015,2e-05,0.84546]
[1778866668504,46.59,79397.39,0.0,0.99002,2e-05,0.85511]
[1778866669801,46.59,79396.27,0.0,0.99,2e-05,0.85659]
[1778866675553,46.59,79397.62,0.0,0.99003,2e-05,0.85481]
[1778866680588,46.59,79396.17,0.0,0.99,2e-05,0.85672]
[1778866685624,46.59,79396.49,0.0,0.99001,2e-05,0.8563]
[1778866688648,46.59,79390.0,0.0,0.98989,2e-05,0.86489]
[1778866690658,46.59,79383.35,0.0,0.98977,2e-05,0.87378]
[1778866692676,46.59,79382.0,0.0,0.98975,2e-05,0.87559]
[1778866696701,46.59,79374.73,0.0,0.98962,2e-05,0.8854]
[1778866697712,46.59,79365.93,0.0,0.98945,2e-05,0.8974]
[1778866698718,46.59,79355.88,0.0,0.98926,2e-05,0.91126]
[1778866699720,46.59,79344.04,0.0,0.98904,2e-05,0.92782]
[1778866700728,46.59,79338.2,0.0,0.98892,2e-05,0.93607]
[1778866701740,46.59,79338.35,0.0,0.98893,2e-05,0.93586]
[1778866702742,46.59,79338.02,0.0,0.98892,2e-05,0.93633]
[1778866707781,46.59,79337.54,0.0,0.98891,2e-05,0.93701]
[1778866709791,46.59,79343.27,0.0,0.98902,2e-05,0.9289]
[1778866710801,46.59,79351.08,0.0,0.98917,2e-05,0.91794]
[1778866711805,46.59,79359.32,0.0,0.98937,2e-05,0.90321]
[1778866712813,46.59,79361.9,0.0,0.98941,2e-05,0.89966]
[1778866717847,46.59,79363.25,0.0,0.98944,2e-05,0.8978]
[1778866722882,46.59,79360.62,0.0,0.98939,2e-05,0.90142]
[1778866730221,46.59,79358.7,0.0,0.98935,2e-05,0.90406]
[1778866735974,46.59,79360.01,0.0,0.98938,2e-05,0.90226]
[1778866741009,46.59,79361.28,0.0,0.9894,2e-05,0.90051]
[1778866742016,46.59,79369.48,0.0,0.98956,2e-05,0.88929]
[1778866743023,46.59,79371.48,0.0,0.98959,2e-05,0.88657]
[1778866748058,46.59,79372.53,0.0,0.98961,2e-05,0.88515]
[1778866750365,46.59,79403.2,0.0,0.99016,2e-05,0.84434]
[1778866752088,46.59,79418.02,0.0,0.99042,2e-05,0.82519]
[1778866755109,46.59,79412.17,0.0,0.99032,2e-05,0.83271]
[1778866758130,46.59,79417.26,0.0,0.99041,2e-05,0.82616]
[1778866763165,46.59,79417.08,0.0,0.9904,2e-05,0.82639]
[1778866766186,46.59,79422.34,0.0,0.99049,2e-05,0.81967]
[1778866771223,46.59,79426.99,0.0,0.99061,2e-05,0.81072]
[1778866776257,46.59,79427.81,0.0,0.99062,2e-05,0.80968]
[1778866781292,46.59,79429.08,0.0,0.99064,2e-05,0.80808]
[1778866786327,46.59,79425.48,0.0,0.99058,2e-05,0.81262]
[1778866788343,46.59,79422.43,0.0,0.99053,2e-05,0.81649]
[1778866793376,46.59,79417.43,0.0,0.99044,2e-05,0.82286]
[1778866795391,46.59,79422.57,0.0,0.99053,2e-05,0.81631]
[1778866800716,46.59,79421.91,0.0,0.99052,2e-05,0.81715]
[1778866807477,46.59,79425.17,0.0,0.99058,2e-05,0.81302]
[1778866813519,46.59,79428.16,0.0,0.99063,2e-05,0.80924]
[1778866818556,46.59,79423.8,0.0,0.99055,2e-05,0.81475]
[1778866823589,46.59,79422.27,0.0,0.99053,2e-05,0.81669]
[1778866828625,46.59,79420.98,0.0,0.9905,2e-05,0.81833]
[1778866833666,46.59,79421.86,0.0,0.99055,2e-05,0.81415]
[1778866838696,46.59,79417.72,0.0,0.99048,2e-05,0.81941]
[1778866840997,46.59,79411.83,0.0,0.99038,2e-05,0.82694]
[1778866841716,46.59,79411.59,0.0,0.99038,2e-05,0.82725]
[1778866842725,46.59,79400.78,0.0,0.99019,2e-05,0.84123]
[1778866843732,46.59,79407.42,0.0,0.99031,2e-05,0.83262]
[1778866844744,46.59,79406.75,0.0,0.9903,2e-05,0.83348]
[1778866846753,46.59,79400.57,0.0,0.99019,2e-05,0.8415]
[1778866847761,46.59,79398.86,0.0,0.99016,2e-05,0.84373]
[1778866849775,46.59,79397.44,0.0,0.99013,2e-05,0.84559]
[1778866854810,46.59,79399.13,0.0,0.99016,2e-05,0.84338]
[1778866857833,46.59,79393.87,0.0,0.99007,2e-05,0.85026]
[1778866862866,46.59,79396.1,0.0,0.99011,2e-05,0.84734]
[1778866867902,46.59,79398.44,0.0,0.99015,2e-05,0.84428]
[1778866872939,46.59,79398.34,0.0,0.99015,2e-05,0.84441]
[1778866878982,46.59,79397.86,0.0,0.99014,2e-05,0.84504]
[1778866884017,46.59,79394.57,0.0,0.99008,2e-05,0.84935]
[1778866887037,46.59,79387.56,0.0,0.98996,2e-05,0.85859]
[1778866892069,46.59,79389.65,0.0,0.99003,2e-05,0.85265]
[1778866897107,46.59,79389.28,0.0,0.99002,2e-05,0.85314]
[1778866898114,46.59,79384.15,0.0,0.98993,2e-05,0.85992]
[1778866900128,46.59,79377.92,0.0,0.98982,2e-05,0.86822]
[1778866905165,46.59,79378.07,0.0,0.98982,2e-05,0.86802]
[1778866907182,46.59,79370.13,0.0,0.98968,2e-05,0.87869]
[1778866908186,46.59,79356.08,0.0,0.98942,2e-05,0.89782]
[1778866909191,46.59,79355.47,0.0,0.98941,2e-05,0.89866]
[1778866914228,46.59,79355.58,0.0,0.98941,2e-05,0.89851]
[1778866917250,46.59,79362.11,0.0,0.98953,2e-05,0.88957]
[1778866922284,46.59,79364.65,0.0,0.98958,2e-05,0.88611]
[1778866925304,46.59,79354.07,0.0,0.98938,2e-05,0.90059]
[1778866926311,46.59,79352.83,0.0,0.98936,2e-05,0.9023]
[1778866931630,46.59,79352.48,0.0,0.98935,2e-05,0.90278]
[1778866937388,46.59,79356.58,0.0,0.98943,2e-05,0.89714]
[1778866942423,46.59,79358.74,0.0,0.98947,2e-05,0.89417]
[1778866943430,46.59,79353.59,0.0,0.98937,2e-05,0.90125]
[1778866944438,46.59,79348.09,0.0,0.98927,2e-05,0.90886]
[1778866946451,46.59,79348.45,0.0,0.98927,2e-05,0.90836]
[1778866951770,46.59,79350.84,0.0,0.98936,2e-05,0.90175]
[1778866957532,46.59,79348.26,0.0,0.98931,2e-05,0.90532]
[1778866962567,46.59,79345.01,0.0,0.98925,2e-05,0.90982]
[1778866965588,46.59,79350.43,0.0,0.98935,2e-05,0.90232]
[1778866966595,46.59,79353.72,0.0,0.98941,2e-05,0.89778]
[1778866971913,46.59,79344.9,0.0,0.98924,2e-05,0.90998]
[1778866972637,46.59,79344.9,0.0,0.98924,2e-05,0.90998]
[1778866978680,46.59,79343.69,0.0,0.98922,2e-05,0.91166]
[1778866983720,46.59,79341.56,0.0,0.98918,2e-05,0.91463]
[1778866988750,46.59,79341.23,0.0,0.98917,2e-05,0.91509]
[1778866992053,46.59,79335.67,0.0,0.98907,2e-05,0.92288]
[1778866995799,46.59,79333.6,0.0,0.98903,2e-05,0.92579]
[1778867000834,46.59,79332.0,0.0,0.989,2e-05,0.92805]
[1778867004864,46.59,79337.57,0.0,0.9891,2e-05,0.92021]
[1778867009900,46.59,79338.26,0.0,0.98912,2e-05,0.91924]
[1778867014935,46.59,79340.37,0.0,0.98919,2e-05,0.91296]
[1778867022263,46.59,79341.41,0.0,0.98921,2e-05,0.91151]
[1778867026014,46.59,79347.92,0.0,0.98934,2e-05,0.90249]
[1778867028029,46.59,79342.92,0.0,0.98924,2e-05,0.90941]
[1778867030045,46.59,79337.23,0.0,0.98913,2e-05,0.91735]
[1778867034070,46.59,79331.55,0.0,0.98903,2e-05,0.92533]
[1778867039106,46.59,79333.69,0.0,0.98907,2e-05,0.92232]
[1778867044146,46.59,79331.96,0.0,0.98903,2e-05,0.92475]
[1778867049177,46.59,79332.14,0.0,0.98904,2e-05,0.9245]
[1778867050183,46.59,79337.69,0.0,0.98914,2e-05,0.91671]
[1778867051191,46.59,79339.48,0.0,0.98918,2e-05,0.91421]
[1778867054212,46.59,79345.92,0.0,0.9893,2e-05,0.90525]
[1778867059246,46.59,79347.15,0.0,0.98932,2e-05,0.90355]
[1778867064281,46.59,79347.99,0.0,0.98934,2e-05,0.90239]
[1778867069316,46.59,79350.2,0.0,0.98938,2e-05,0.89934]
[1778867074351,46.59,79351.07,0.0,0.98944,2e-05,0.89486]
[1778867079386,46.59,79352.05,0.0,0.98945,2e-05,0.89351]
[1778867084420,46.59,79350.55,0.0,0.98943,2e-05,0.89557]
[1778867089457,46.59,79350.67,0.0,0.98943,2e-05,0.89541]
[1778867094491,46.59,79351.15,0.0,0.98944,2e-05,0.89475]
[1778867099526,46.59,79349.47,0.0,0.9894,2e-05,0.89706]
[1778867102822,46.59,79341.78,0.0,0.98926,2e-05,0.90768]
[1778867103554,46.59,79341.78,0.0,0.98926,2e-05,0.90768]
[1778867105568,46.59,79344.51,0.0,0.98931,2e-05,0.9039]
[1778867108589,46.59,79334.09,0.0,0.98911,2e-05,0.91841]
[1778867109596,46.59,79333.95,0.0,0.98911,2e-05,0.91861]
[1778867112893,46.59,79341.19,0.0,0.98925,2e-05,0.9085]
[1778867114632,46.59,79352.17,0.0,0.98946,2e-05,0.89335]
[1778867115639,46.59,79357.88,0.0,0.98956,2e-05,0.88555]
[1778867116646,46.59,79358.66,0.0,0.98958,2e-05,0.88449]
[1778867121684,46.59,79356.95,0.0,0.98954,2e-05,0.88682]
[1778867126716,46.59,79355.82,0.0,0.98952,2e-05,0.88836]
[1778867131751,46.59,79366.1,0.0,0.98975,2e-05,0.87119]
[1778867133034,46.59,79371.76,0.0,0.98985,2e-05,0.86362]
[1778867138800,46.59,79370.42,0.0,0.98983,2e-05,0.86541]
[1778867143105,46.59,79364.32,0.0,0.98972,2e-05,0.87359]
[1778867144844,46.59,79359.91,0.0,0.98964,2e-05,0.87954]
[1778867149878,46.59,79363.39,0.0,0.9897,2e-05,0.87484]
[1778867154913,46.59,79364.94,0.0,0.98973,2e-05,0.87275]
[1778867159948,46.59,79363.74,0.0,0.98971,2e-05,0.87437]
[1778867164983,46.59,79366.88,0.0,0.98976,2e-05,0.87015]
[1778867168004,46.59,79372.6,0.0,0.98987,2e-05,0.8625]
[1778867173316,46.59,79368.53,0.0,0.98979,2e-05,0.86794]
[1778867179082,46.59,79368.95,0.0,0.9898,2e-05,0.86737]
[1778867184117,46.59,79368.0,0.0,0.98978,2e-05,0.86865]
[1778867189160,46.59,79366.76,0.0,0.98976,2e-05,0.87031]
[1778867194196,46.59,79366.48,0.0,0.98979,2e-05,0.86746]
[1778867199232,46.59,79361.84,0.0,0.98971,2e-05,0.87369]
[1778867201248,46.59,79353.46,0.0,0.98955,2e-05,0.88504]
[1778867203260,46.59,79347.87,0.0,0.98945,2e-05,0.89268]
[1778867205274,46.59,79348.33,0.0,0.98946,2e-05,0.89205]
[1778867210310,46.59,79349.48,0.0,0.98948,2e-05,0.89048]
[1778867212324,46.59,79354.77,0.0,0.98958,2e-05,0.88326]
[1778867217358,46.59,79355.57,0.0,0.98959,2e-05,0.88217]
[1778867220379,46.59,79350.33,0.0,0.9895,2e-05,0.88931]
[1778867225414,46.59,79350.16,0.0,0.98949,2e-05,0.88955]
[1778867230456,46.59,79348.21,0.0,0.98946,2e-05,0.89222]
[1778867231456,46.59,79342.06,0.0,0.98934,2e-05,0.90068]
[1778867232462,46.59,79338.35,0.0,0.98927,2e-05,0.90581]
[1778867237500,46.59,79333.33,0.0,0.98917,2e-05,0.9128]
[1778867239512,46.59,79326.31,0.0,0.98904,2e-05,0.92264]
[1778867241527,46.59,79323.47,0.0,0.98898,2e-05,0.92665]
[1778867246561,46.59,79324.19,0.0,0.989,2e-05,0.92563]
[1778867249582,46.59,79329.81,0.0,0.98911,2e-05,0.91773]
[1778867251595,46.59,79329.35,0.0,0.98914,2e-05,0.91503]
[1778867253877,46.59,79336.08,0.0,0.98926,2e-05,0.90565]
[1778867255624,46.59,79338.16,0.0,0.9893,2e-05,0.90276]
[1778867260659,46.59,79342.63,0.0,0.98939,2e-05,0.89659]
[1778867262673,46.59,79344.74,0.0,0.98943,2e-05,0.89369]
[1778867267708,46.59,79348.12,0.0,0.98949,2e-05,0.88906]
[1778867272743,46.59,79350.77,0.0,0.98954,2e-05,0.88544]
[1778867277778,46.59,79352.12,0.0,0.98957,2e-05,0.8836]
[1778867280799,46.59,79357.91,0.0,0.98967,2e-05,0.87576]
[1778867285833,46.59,79358.12,0.0,0.98968,2e-05,0.87547]
[1778867290869,46.59,79357.2,0.0,0.98966,2e-05,0.87671]
[1778867295904,46.59,79360.62,0.0,0.98972,2e-05,0.8721]
[1778867296911,46.59,79354.35,0.0,0.98961,2e-05,0.88057]
[1778867297918,46.59,79349.09,0.0,0.98951,2e-05,0.88773]
[1778867298925,46.59,79348.58,0.0,0.9895,2e-05,0.88843]
[1778867304233,46.59,79351.76,0.0,0.98956,2e-05,0.88409]
[1778867310002,46.59,79346.44,0.0,0.98946,2e-05,0.89136]
[1778867314305,46.59,79342.41,0.0,0.98942,2e-05,0.8936]
[1778867320086,46.59,79340.92,0.0,0.98939,2e-05,0.89565]
[1778867325107,46.59,79338.89,0.0,0.98936,2e-05,0.89844]
[1778867329135,46.59,79327.21,0.0,0.98913,2e-05,0.91468]
[1778867330142,46.59,79324.34,0.0,0.98908,2e-05,0.9187]
[1778867335176,46.59,79322.94,0.0,0.98905,2e-05,0.92067]
[1778867340212,46.59,79323.01,0.0,0.98905,2e-05,0.92057]
[1778867345249,46.59,79326.85,0.0,0.98913,2e-05,0.91518]
[1778867350284,46.59,79326.19,0.0,0.98911,2e-05,0.91611]
[1778867354596,46.59,79334.66,0.0,0.98928,2e-05,0.9043]
[1778867360355,46.59,79334.96,0.0,0.98928,2e-05,0.90388]
[1778867365389,46.59,79337.03,0.0,0.98932,2e-05,0.90101]
[1778867367404,46.59,79340.57,0.0,0.98939,2e-05,0.89613]
[1778867371432,46.59,79348.29,0.0,0.98957,2e-05,0.88228]
[1778867374453,46.59,79349.51,0.0,0.98959,2e-05,0.88062]
[1778867385530,46.59,79350.49,0.0,0.98961,2e-05,0.87929]
[1778867390569,46.59,79353.3,0.0,0.98966,2e-05,0.87549]
[1778867394599,46.59,79358.53,0.0,0.98976,2e-05,0.86844]
[1778867399634,46.59,79363.48,0.0,0.98985,2e-05,0.86182]
[1778867401648,46.59,79366.16,0.0,0.9899,2e-05,0.85825]
[1778867405675,46.59,79369.04,0.0,0.98995,2e-05,0.85443]
[1778867407689,46.59,79363.72,0.0,0.98985,2e-05,0.8615]
[1778867412724,46.59,79364.14,0.0,0.98986,2e-05,0.86094]
[1778867414737,46.59,79372.17,0.0,0.99001,2e-05,0.85029]
[1778867419773,46.59,79374.14,0.0,0.99004,2e-05,0.84769]
[1778867425094,46.59,79384.08,0.0,0.99022,2e-05,0.83469]
[1778867425815,46.59,79384.08,0.0,0.99022,2e-05,0.83469]
[1778867430850,46.59,79387.58,0.0,0.99028,2e-05,0.83015]
[1778867432864,46.59,79381.8,0.0,0.99021,2e-05,0.83451]
[1778867433874,46.59,79375.67,0.0,0.9901,2e-05,0.84251]
[1778867435165,46.59,79376.02,0.0,0.99011,2e-05,0.84205]
[1778867440922,46.59,79370.76,0.0,0.99002,2e-05,0.84896]
[1778867445957,46.59,79371.84,0.0,0.99004,2e-05,0.84754]
[1778867450991,46.59,79371.18,0.0,0.99002,2e-05,0.84841]
[1778867456027,46.59,79371.76,0.0,0.99003,2e-05,0.84764]
[1778867461062,46.59,79372.16,0.0,0.99004,2e-05,0.84712]
[1778867466098,46.59,79376.21,0.0,0.99011,2e-05,0.8418]
[1778867470126,46.59,79382.67,0.0,0.99023,2e-05,0.83338]
[1778867471134,46.59,79384.6,0.0,0.99026,2e-05,0.83087]
[1778867473147,46.59,79377.92,0.0,0.99014,2e-05,0.83956]
[1778867474154,46.59,79375.08,0.0,0.99009,2e-05,0.84328]
[1778867479189,46.59,79376.16,0.0,0.99011,2e-05,0.84187]
[1778867484224,46.59,79379.53,0.0,0.99017,2e-05,0.83746]
[1778867489259,46.59,79378.88,0.0,0.99016,2e-05,0.83831]
[1778867494294,46.59,79378.4,0.0,0.99019,2e-05,0.83578]
[1778867497316,46.59,79371.12,0.0,0.99006,2e-05,0.84531]
[1778867499331,46.59,79367.51,0.0,0.98999,2e-05,0.85006]
[1778867504365,46.59,79365.92,0.0,0.98997,2e-05,0.85216]
[1778867509401,46.59,79365.04,0.0,0.98995,2e-05,0.85333]
[1778867514435,46.59,79364.35,0.0,0.98994,2e-05,0.85424]
[1778867519474,46.59,79362.92,0.0,0.98991,2e-05,0.85614]
[1778867524504,46.59,79362.05,0.0,0.9899,2e-05,0.8573]
[1778867529539,46.59,79362.46,0.0,0.9899,2e-05,0.85675]
[1778867534574,46.59,79361.54,0.0,0.98989,2e-05,0.85798]
[1778867538603,46.59,79354.75,0.0,0.98976,2e-05,0.86705]
[1778867543640,46.59,79348.46,0.0,0.98965,2e-05,0.87553]
[1778867545654,46.59,79344.88,0.0,0.98958,2e-05,0.88038]
[1778867554717,46.59,79342.96,0.0,0.98958,2e-05,0.87972]
[1778867559752,46.59,79336.27,0.0,0.98946,2e-05,0.88885]
[1778867564788,46.59,79333.59,0.0,0.98941,2e-05,0.89253]
[1778867569823,46.59,79332.32,0.0,0.98938,2e-05,0.89428]
[1778867572844,46.59,79324.3,0.0,0.98923,2e-05,0.90538]
[1778867577878,46.59,79321.65,0.0,0.98918,2e-05,0.90907]
[1778867579892,46.59,79326.97,0.0,0.98928,2e-05,0.90167]
[1778867580899,46.59,79327.72,0.0,0.9893,2e-05,0.90063]
[1778867586224,46.59,79325.49,0.0,0.98925,2e-05,0.90373]
[1778867591976,46.59,79330.08,0.0,0.98934,2e-05,0.89737]
[1778867593990,46.59,79332.15,0.0,0.98938,2e-05,0.89451]
[1778867598019,46.59,79338.59,0.0,0.9895,2e-05,0.88568]
[1778867599026,46.59,79347.67,0.0,0.98967,2e-05,0.87334]
[1778867600036,46.59,79349.73,0.0,0.98971,2e-05,0.87056]
[1778867605066,46.59,79353.25,0.0,0.98977,2e-05,0.86583]
[1778867612116,46.59,79355.88,0.0,0.98986,2e-05,0.85908]
[1778867616437,46.59,79362.68,0.0,0.98998,2e-05,0.85006]
[1778867622187,46.59,79365.84,0.0,0.99004,2e-05,0.84589]
[1778867627221,46.59,79366.18,0.0,0.99004,2e-05,0.84544]
[1778867636579,46.59,79366.96,0.0,0.99006,2e-05,0.84441]
[1778867643334,46.59,79366.96,0.0,0.99006,2e-05,0.84441]
[1778867648370,46.59,79368.58,0.0,0.99009,2e-05,0.84229]
[1778867651390,46.59,79367.05,0.0,0.99006,2e-05,0.84429]
[1778867656719,46.59,79367.1,0.0,0.99006,2e-05,0.84423]
[1778867662467,46.59,79366.6,0.0,0.99005,2e-05,0.84489]
[1778867667501,46.59,79369.75,0.0,0.99011,2e-05,0.84075]
[1778867671530,46.59,79374.64,0.0,0.99023,2e-05,0.83121]
[1778867676861,46.59,79373.93,0.0,0.99022,2e-05,0.83213]
[1778867683616,46.59,79376.95,0.0,0.99027,2e-05,0.82822]
[1778867688650,46.59,79374.43,0.0,0.99023,2e-05,0.83148]
[1778867693687,46.59,79374.11,0.0,0.99022,2e-05,0.8319]
[1778867699728,46.59,79374.55,0.0,0.99023,2e-05,0.83133]
[1778867704764,46.59,79378.63,0.0,0.9903,2e-05,0.82604]
[1778867709799,46.59,79378.99,0.0,0.99031,2e-05,0.82558]
[1778867713826,46.59,79387.74,0.0,0.99046,2e-05,0.81434]
[1778867714833,46.59,79388.25,0.0,0.99047,2e-05,0.81369]
[1778867719868,46.59,79386.41,0.0,0.99043,2e-05,0.81604]
[1778867725910,46.59,79386.11,0.0,0.99043,2e-05,0.81643]
[1778867730948,46.59,79384.18,0.0,0.9904,2e-05,0.8189]
[1778867735981,46.59,79383.87,0.0,0.99043,2e-05,0.81618]
[1778867741016,46.59,79382.54,0.0,0.9904,2e-05,0.81788]
[1778867746050,46.59,79383.9,0.0,0.99043,2e-05,0.81614]
[1778867749090,46.59,79393.25,0.0,0.99059,2e-05,0.80425]
[1778867750078,46.59,79393.44,0.0,0.99059,2e-05,0.80401]
[1778867756122,46.59,79392.4,0.0,0.99057,2e-05,0.80532]
[1778867761159,46.59,79393.16,0.0,0.99059,2e-05,0.80436]
[1778867763170,46.59,79387.89,0.0,0.9905,2e-05,0.81105]
[1778867765190,46.59,79385.88,0.0,0.99046,2e-05,0.81361]
[1778867769215,46.59,79397.38,0.0,0.99066,2e-05,0.79904]
[1778867770221,46.59,79399.98,0.0,0.9907,2e-05,0.79577]
[1778867771226,46.59,79405.22,0.0,0.99079,2e-05,0.78923]
[1778867775255,46.59,79410.39,0.0,0.99088,2e-05,0.78281]
[1778867780291,46.59,79412.58,0.0,0.99091,2e-05,0.78011]
[1778867782304,46.59,79415.41,0.0,0.99096,2e-05,0.77663]
[1778867786332,46.59,79429.91,0.0,0.99119,2e-05,0.75898]
[1778867787636,46.59,79441.86,0.0,0.99138,2e-05,0.74469]
[1778867788345,46.59,79441.82,0.0,0.99138,2e-05,0.74474]
[1778867790361,46.59,79448.8,0.0,0.99149,2e-05,0.73649]
[1778867792376,46.59,79445.23,0.0,0.99147,2e-05,0.73779]
[1778867794388,46.59,79437.66,0.0,0.99135,2e-05,0.74675]
[1778867797707,46.59,79431.55,0.0,0.99125,2e-05,0.75405]
[1778867803451,46.59,79428.08,0.0,0.9912,2e-05,0.75822]
[1778867804458,46.59,79433.5,0.0,0.99129,2e-05,0.75172]
[1778867806473,46.59,79435.75,0.0,0.99132,2e-05,0.74903]
[1778867811509,46.59,79437.2,0.0,0.99134,2e-05,0.7473]
[1778867816544,46.59,79436.47,0.0,0.99133,2e-05,0.74817]
[1778867819566,46.59,79430.71,0.0,0.99124,2e-05,0.75506]
[1778867824600,46.59,79429.01,0.0,0.99121,2e-05,0.7571]
[1778867829635,46.59,79425.53,0.0,0.99116,2e-05,0.7613]
[1778867834670,46.59,79426.86,0.0,0.99118,2e-05,0.75969]
[1778867840714,46.59,79425.37,0.0,0.99115,2e-05,0.76149]
[1778867841720,46.59,79416.64,0.0,0.99101,2e-05,0.77211]
[1778867842728,46.59,79409.98,0.0,0.9909,2e-05,0.78029]
[1778867843734,46.59,79407.8,0.0,0.99087,2e-05,0.78299]
[1778867846757,46.59,79401.95,0.0,0.99077,2e-05,0.79025]
[1778867848067,46.59,79394.8,0.0,0.99065,2e-05,0.79921]
[1778867852797,46.59,79391.06,0.0,0.99062,2e-05,0.80084]
[1778867855819,46.59,79382.49,0.0,0.99047,2e-05,0.81171]
[1778867856825,46.59,79380.44,0.0,0.99044,2e-05,0.81433]
[1778867861860,46.59,79376.11,0.0,0.99036,2e-05,0.81988]
[1778867866894,46.59,79377.01,0.0,0.99038,2e-05,0.81873]
[1778867871962,46.59,79382.83,0.0,0.99048,2e-05,0.81128]
[1778867875958,46.59,79383.79,0.0,0.9905,2e-05,0.81006]
[1778867880998,46.59,79383.94,0.0,0.9905,2e-05,0.80987]
[1778867886028,46.59,79382.19,0.0,0.99047,2e-05,0.8121]
[1778867891063,46.59,79382.1,0.0,0.99047,2e-05,0.81221]
[1778867897107,46.59,79378.44,0.0,0.9904,2e-05,0.81689]
[1778867902141,46.59,79380.59,0.0,0.99044,2e-05,0.81414]
[1778867907176,46.59,79380.16,0.0,0.99043,2e-05,0.81469]
[1778867912211,46.59,79381.59,0.0,0.99049,2e-05,0.80975]
[1778867916242,46.59,79386.28,0.0,0.99057,2e-05,0.8038]
[1778867921274,46.59,79389.43,0.0,0.99063,2e-05,0.79982]
[1778867928634,46.59,79387.71,0.0,0.9906,2e-05,0.80199]
[1778867935372,46.59,79386.94,0.0,0.99058,2e-05,0.80296]
[1778867941414,46.59,79386.12,0.0,0.99057,2e-05,0.804]
[1778867942421,46.59,79392.67,0.0,0.99068,2e-05,0.79574]
[1778867943428,46.59,79396.91,0.0,0.99075,2e-05,0.79043]
[1778867946449,46.59,79396.63,0.0,0.99075,2e-05,0.79078]
[1778867948775,46.59,79387.1,0.0,0.99059,2e-05,0.80276]
[1778867950479,46.59,79380.49,0.0,0.99047,2e-05,0.81115]
[1778867951486,46.59,79381.03,0.0,0.99048,2e-05,0.81047]
[1778867956521,46.59,79375.81,0.0,0.99039,2e-05,0.81714]
[1778867961556,46.59,79375.62,0.0,0.99039,2e-05,0.81738]
[1778867968915,46.59,79380.26,0.0,0.99047,2e-05,0.81145]
[1778867974647,46.59,79386.91,0.0,0.99062,2e-05,0.79991]
[1778867979683,46.59,79386.9,0.0,0.99062,2e-05,0.79993]
[1778867984718,46.59,79387.2,0.0,0.99062,2e-05,0.79955]
[1778867989753,46.59,79390.9,0.0,0.99069,2e-05,0.79489]
[1778867990760,46.59,79392.93,0.0,0.99072,2e-05,0.79235]
[1778867993781,46.59,79397.99,0.0,0.99081,2e-05,0.78604]
[1778867999126,46.59,79400.68,0.0,0.99085,2e-05,0.7827]
[1778868004862,46.59,79400.8,0.0,0.99085,2e-05,0.78255]
[1778868009195,46.59,79411.12,0.0,0.99102,2e-05,0.76985]
[1778868009897,46.59,79411.12,0.0,0.99102,2e-05,0.76985]
[1778868014933,46.59,79414.02,0.0,0.99107,2e-05,0.76631]
[1778868015945,46.59,79420.91,0.0,0.99118,2e-05,0.75796]
[1778868016954,46.59,79437.67,0.0,0.99145,2e-05,0.73796]
[1778868017964,46.59,79442.57,0.0,0.99153,2e-05,0.7322]
[1778868019267,46.59,79454.5,0.0,0.99171,2e-05,0.71832]
[1778868019973,46.59,79454.5,0.0,0.99171,2e-05,0.71832]
[1778868022998,46.59,79460.3,0.0,0.9918,2e-05,0.71166]
[1778868024007,46.59,79465.75,0.0,0.99188,2e-05,0.70544]
[1778868027027,46.59,79455.68,0.0,0.99173,2e-05,0.71696]
[1778868028034,46.59,79450.18,0.0,0.99164,2e-05,0.72332]
[1778868029340,46.59,79447.79,0.0,0.99161,2e-05,0.7261]
[1778868035083,46.59,79447.97,0.0,0.99164,2e-05,0.72301]
[1778868039410,46.59,79440.62,0.0,0.99153,2e-05,0.73158]
[1778868041125,46.59,79447.0,0.0,0.99163,2e-05,0.72414]
[1778868043139,46.59,79452.16,0.0,0.99171,2e-05,0.71816]
[1778868047170,46.59,79447.02,0.0,0.99163,2e-05,0.72411]
[1778868048180,46.59,79441.75,0.0,0.99155,2e-05,0.73026]
[1778868050193,46.59,79440.91,0.0,0.99153,2e-05,0.73124]
[1778868055228,46.59,79432.47,0.0,0.9914,2e-05,0.74119]
[1778868056236,46.59,79430.1,0.0,0.99136,2e-05,0.744]
[1778868059256,46.59,79437.03,0.0,0.99147,2e-05,0.7358]
[1778868063284,46.59,79446.41,0.0,0.99162,2e-05,0.72482]
[1778868064291,46.59,79451.97,0.0,0.9917,2e-05,0.71838]
[1778868068333,46.59,79446.87,0.0,0.99163,2e-05,0.72429]
[1778868072353,46.59,79439.52,0.0,0.99151,2e-05,0.73288]
[1778868076382,46.59,79444.9,0.0,0.9916,2e-05,0.72658]
[1778868078396,46.59,79451.99,0.0,0.9917,2e-05,0.71836]
[1778868080412,46.59,79460.02,0.0,0.99183,2e-05,0.70914]
[1778868083433,46.59,79465.65,0.0,0.99191,1e-05,0.70273]
[1778868088466,46.59,79472.4,0.0,0.99201,1e-05,0.69511]
[1778868093500,46.59,79474.39,0.0,0.99207,1e-05,0.69009]
[1778868098536,46.59,79473.85,0.0,0.99206,1e-05,0.69069]
[1778868103571,46.59,79478.17,0.0,0.99213,1e-05,0.68587]
[1778868104594,46.59,79472.35,0.0,0.99204,1e-05,0.69237]
[1778868105585,46.59,79467.27,0.0,0.99197,1e-05,0.69808]
[1778868107599,46.59,79461.48,0.0,0.99188,2e-05,0.70464]
[1778868108606,46.59,79455.42,0.0,0.99179,2e-05,0.71155]
[1778868109916,46.59,79458.64,0.0,0.99184,2e-05,0.70787]
[1778868112640,46.59,79464.5,0.0,0.99193,1e-05,0.70121]
[1778868117675,46.59,79466.36,0.0,0.99195,1e-05,0.69911]
[1778868121703,46.59,79461.84,0.0,0.99189,2e-05,0.70423]
[1778868122710,46.59,79454.97,0.0,0.99178,2e-05,0.71207]
[1778868123718,46.59,79455.23,0.0,0.99179,2e-05,0.71177]
[1778868128770,46.59,79452.24,0.0,0.99174,2e-05,0.71521]
[1778868130068,46.59,79469.28,0.0,0.992,1e-05,0.69582]
[1778868131775,46.59,79471.67,0.0,0.99203,1e-05,0.69313]
[1778868136809,46.59,79473.18,0.0,0.99205,1e-05,0.69144]
[1778868138822,46.59,79481.9,0.0,0.99218,1e-05,0.68174]
[1778868143857,46.59,79481.39,0.0,0.99217,1e-05,0.6823]
[1778868148892,46.59,79481.36,0.0,0.99217,1e-05,0.68234]
[1778868153927,46.59,79482.83,0.0,0.99223,1e-05,0.67795]
[1778868156948,46.59,79489.22,0.0,0.99232,1e-05,0.67094]
[1778868158963,46.59,79491.93,0.0,0.99236,1e-05,0.66799]
[1778868163999,46.59,79490.15,0.0,0.99233,1e-05,0.66993]
[1778868169034,46.59,79489.59,0.0,0.99232,1e-05,0.67054]
[1778868172053,46.59,79482.64,0.0,0.99222,1e-05,0.67816]
[1778868173062,46.59,79476.15,0.0,0.99213,1e-05,0.68534]
[1778868174067,46.59,79478.72,0.0,0.99217,1e-05,0.68249]
[1778868175075,46.59,79486.73,0.0,0.99228,1e-05,0.67367]
[1778868176081,46.59,79489.19,0.0,0.99232,1e-05,0.67098]
[1778868179103,46.59,79492.8,0.0,0.99237,1e-05,0.66704]
[1778868184138,46.59,79500.73,0.0,0.99248,1e-05,0.65847]
[1778868185146,46.59,79500.93,0.0,0.99248,1e-05,0.65826]
[1778868190491,46.59,79499.17,0.0,0.99246,1e-05,0.66015]
[1778868196227,46.59,79498.43,0.0,0.99245,1e-05,0.66095]
[1778868201260,46.59,79500.4,0.0,0.99248,1e-05,0.65883]
[1778868206296,46.59,79500.02,0.0,0.99247,1e-05,0.65924]
[1778868211331,46.59,79502.29,0.0,0.99253,1e-05,0.6541]
[1778868217373,46.59,79501.98,0.0,0.99253,1e-05,0.65444]
[1778868222408,46.59,79503.0,0.0,0.99254,1e-05,0.65335]
[1778868224422,46.59,79509.18,0.0,0.99263,1e-05,0.64677]
[1778868229457,46.59,79508.17,0.0,0.99261,1e-05,0.64784]
[1778868234492,46.59,79511.49,0.0,0.99266,1e-05,0.64433]
[1778868239527,46.59,79511.95,0.0,0.99267,1e-05,0.64384]
[1778868244562,46.59,79511.75,0.0,0.99266,1e-05,0.64405]
[1778868246581,46.59,79502.56,0.0,0.99254,1e-05,0.65382]
[1778868247583,46.59,79500.14,0.0,0.9925,1e-05,0.65641]
[1778868252619,46.59,79500.26,0.0,0.9925,1e-05,0.65628]
[1778868257654,46.59,79498.46,0.0,0.99248,1e-05,0.65821]
[1778868264703,46.59,79496.11,0.0,0.99245,1e-05,0.66074]
[1778868269738,46.59,79495.25,0.0,0.99243,1e-05,0.66167]
[1778868272759,46.59,79490.11,0.0,0.99239,1e-05,0.66451]
[1778868275779,46.59,79487.67,0.0,0.99236,1e-05,0.66716]
[1778868281124,46.59,79480.57,0.0,0.99225,1e-05,0.67493]
[1778868286857,46.59,79481.94,0.0,0.99227,1e-05,0.67342]
[1778868291892,46.59,79480.98,0.0,0.99226,1e-05,0.67448]
[1778868296926,46.59,79481.07,0.0,0.99226,1e-05,0.67438]
[1778868301965,46.59,79481.95,0.0,0.99227,1e-05,0.67341]
[1778868306998,46.59,79479.02,0.0,0.99223,1e-05,0.67663]
[1778868310029,46.59,79473.4,0.0,0.99215,1e-05,0.68284]
[1778868313050,46.59,79479.65,0.0,0.99224,1e-05,0.67594]
[1778868314055,46.59,79477.36,0.0,0.99221,1e-05,0.67846]
[1778868315058,46.59,79470.79,0.0,0.99211,1e-05,0.68574]
[1778868316066,46.59,79465.57,0.0,0.99204,1e-05,0.69157]
[1778868321406,46.59,79465.93,0.0,0.99204,1e-05,0.69117]
[1778868325134,46.59,79446.94,0.0,0.99176,2e-05,0.71272]
[1778868326140,46.59,79435.13,0.0,0.99157,2e-05,0.7264]
[1778868327143,46.59,79428.95,0.0,0.99148,2e-05,0.73365]
[1778868328151,46.59,79428.56,0.0,0.99147,2e-05,0.73411]
[1778868333185,46.59,79430.58,0.0,0.99154,2e-05,0.72882]
[1778868336206,46.59,79438.07,0.0,0.99165,2e-05,0.72009]
[1778868338225,46.59,79441.23,0.0,0.9917,2e-05,0.71643]
[1778868341550,46.59,79428.6,0.0,0.9915,2e-05,0.73114]
[1778868346287,46.59,79436.08,0.0,0.99162,2e-05,0.7224]
[1778868350310,46.59,79431.01,0.0,0.99154,2e-05,0.72832]
[1778868351621,46.59,79429.42,0.0,0.99152,2e-05,0.73018]
[1778868356353,46.59,79437.9,0.0,0.99165,2e-05,0.72029]
[1778868359373,46.59,79443.38,0.0,0.99173,2e-05,0.71395]
[1778868364407,46.59,79435.53,0.0,0.99161,2e-05,0.72304]
[1778868366423,46.59,79431.14,0.0,0.99154,2e-05,0.72816]
[1778868368439,46.59,79422.96,0.0,0.99142,2e-05,0.73779]
[1778868369445,46.59,79414.74,0.0,0.99128,2e-05,0.74757]
[1778868370451,46.59,79412.61,0.0,0.99125,2e-05,0.75013]
[1778868375487,46.59,79409.85,0.0,0.99121,2e-05,0.75344]
[1778868380521,46.59,79408.25,0.0,0.99118,2e-05,0.75537]
[1778868382535,46.59,79402.25,0.0,0.99108,2e-05,0.76264]
[1778868383547,46.59,79402.75,0.0,0.99109,2e-05,0.76204]
[1778868388578,46.59,79398.24,0.0,0.99102,2e-05,0.76753]
[1778868390592,46.59,79393.66,0.0,0.99094,2e-05,0.77315]
[1778868395628,46.59,79392.69,0.0,0.99096,2e-05,0.77131]
[1778868400662,46.59,79393.28,0.0,0.99097,2e-05,0.77059]
[1778868404691,46.59,79398.96,0.0,0.99106,2e-05,0.76364]
[1778868409727,46.59,79402.65,0.0,0.99112,2e-05,0.75916]
[1778868414764,46.59,79400.92,0.0,0.99109,2e-05,0.76126]
[1778868417783,46.59,79391.05,0.0,0.99093,2e-05,0.77333]
[1778868418791,46.59,79390.07,0.0,0.99092,2e-05,0.77454]
[1778868423825,46.59,79390.32,0.0,0.99092,2e-05,0.77423]
[1778868428860,46.59,79390.4,0.0,0.99092,2e-05,0.77413]
[1778868433895,46.59,79390.36,0.0,0.99092,2e-05,0.77418]
[1778868438930,46.59,79390.48,0.0,0.99092,2e-05,0.77403]
[1778868443965,46.59,79389.83,0.0,0.99091,2e-05,0.77483]
[1778868448999,46.59,79392.14,0.0,0.99095,2e-05,0.77199]
[1778868454038,46.59,79398.39,0.0,0.99109,2e-05,0.76133]
[1778868456052,46.59,79390.45,0.0,0.99096,2e-05,0.77103]
[1778868461087,46.59,79400.6,0.0,0.99112,2e-05,0.75865]
[1778868462398,46.59,79407.58,0.0,0.99124,2e-05,0.75022]
[1778868464110,46.59,79407.98,0.0,0.99124,2e-05,0.74974]
[1778868469145,46.59,79413.1,0.0,0.99133,2e-05,0.74361]
[1778868472470,46.59,79422.06,0.0,0.99147,2e-05,0.73299]
[1778868474180,46.59,79425.89,0.0,0.99153,2e-05,0.72849]
[1778868475192,46.59,79428.56,0.0,0.99157,2e-05,0.72537]
[1778868477206,46.59,79434.58,0.0,0.99166,2e-05,0.71836]
[1778868482250,46.59,79434.73,0.0,0.99166,2e-05,0.71819]
[1778868486279,46.59,79428.58,0.0,0.99157,2e-05,0.72534]
[1778868489300,46.59,79422.58,0.0,0.99148,2e-05,0.73238]
[1778868494334,46.59,79424.68,0.0,0.99151,2e-05,0.72991]
[1778868496350,46.59,79431.24,0.0,0.99161,2e-05,0.72224]
[1778868501385,46.59,79430.79,0.0,0.9916,2e-05,0.72277]
[1778868506420,46.59,79433.12,0.0,0.99164,2e-05,0.72006]
[1778868510449,46.59,79427.17,0.0,0.99155,2e-05,0.72699]
[1778868515483,46.59,79421.83,0.0,0.9915,2e-05,0.73034]
[1778868520518,46.59,79413.15,0.0,0.99136,2e-05,0.7406]
[1778868521526,46.59,79406.85,0.0,0.99126,2e-05,0.74812]
[1778868522825,46.59,79397.66,0.0,0.99111,2e-05,0.75921]
[1778868524546,46.59,79394.51,0.0,0.99106,2e-05,0.76304]
[1778868529581,46.59,79397.96,0.0,0.99111,2e-05,0.75885]
[1778868534617,46.59,79397.89,0.0,0.99111,2e-05,0.75893]
[1778868539651,46.59,79394.92,0.0,0.99106,2e-05,0.76254]
[1778868544687,46.59,79396.59,0.0,0.99109,2e-05,0.76051]
[1778868546702,46.59,79403.95,0.0,0.99121,2e-05,0.75161]
[1778868547707,46.59,79405.92,0.0,0.99124,2e-05,0.74924]
[1778868552742,46.59,79406.0,0.0,0.99124,2e-05,0.74914]
[1778868557785,46.59,79405.6,0.0,0.99124,2e-05,0.74962]
[1778868562817,46.59,79402.02,0.0,0.99118,2e-05,0.75393]
[1778868564835,46.59,79408.53,0.0,0.99129,2e-05,0.74611]
[1778868569869,46.59,79411.53,0.0,0.99133,2e-05,0.74253]
[1778868574906,46.59,79407.13,0.0,0.9913,2e-05,0.74482]
[1778868579940,46.59,79389.72,0.0,0.99101,2e-05,0.76587]
[1778868580947,46.59,79384.21,0.0,0.99092,2e-05,0.77264]
[1778868585984,46.59,79382.85,0.0,0.9909,2e-05,0.77432]
[1778868589006,46.59,79391.64,0.0,0.99104,2e-05,0.76353]
[1778868590017,46.59,79404.86,0.0,0.99126,2e-05,0.74754]
[1778868591025,46.59,79400.97,0.0,0.9912,2e-05,0.75221]
[1778868596056,46.59,79402.61,0.0,0.99122,2e-05,0.75024]
[1778868601091,46.59,79399.19,0.0,0.99117,2e-05,0.75436]
[1778868603386,46.59,79385.7,0.0,0.99095,2e-05,0.7708]
[1778868608141,46.59,79383.3,0.0,0.99091,2e-05,0.77376]
[1778868613456,46.59,79380.24,0.0,0.99085,2e-05,0.77754]
[1778868619216,46.59,79378.61,0.0,0.99083,2e-05,0.77956]
[1778868622237,46.59,79383.81,0.0,0.99091,2e-05,0.77313]
[1778868628280,46.59,79385.75,0.0,0.99095,2e-05,0.77074]
[1778868631301,46.59,79390.48,0.0,0.99106,2e-05,0.76193]
[1778868633595,46.59,79395.77,0.0,0.99115,2e-05,0.7555]
[1778868639359,46.59,79399.64,0.0,0.99121,2e-05,0.75083]
[1778868643666,46.59,79406.8,0.0,0.99132,2e-05,0.74225]
[1778868646412,46.59,79408.81,0.0,0.99136,2e-05,0.73986]
[1778868652450,46.59,79411.74,0.0,0.9914,2e-05,0.73638]
[1778868657487,46.59,79406.5,0.0,0.99132,2e-05,0.74261]
[1778868662521,46.59,79397.56,0.0,0.99118,2e-05,0.75334]
[1778868663834,46.59,79397.93,0.0,0.99118,2e-05,0.75289]
[1778868668563,46.59,79404.25,0.0,0.99128,2e-05,0.7453]
[1778868669569,46.59,79407.15,0.0,0.99133,2e-05,0.74183]
[1778868674603,46.59,79408.72,0.0,0.99136,2e-05,0.73996]
[1778868677625,46.59,79414.1,0.0,0.99144,2e-05,0.73359]
[1778868682660,46.59,79414.73,0.0,0.99145,2e-05,0.73284]
[1778868687698,46.59,79415.43,0.0,0.99146,2e-05,0.73202]
[1778868692730,46.59,79415.25,0.0,0.99149,2e-05,0.7293]
[1778868697765,46.59,79415.89,0.0,0.9915,2e-05,0.72855]
[1778868698773,46.59,79423.31,0.0,0.99162,2e-05,0.71987]
[1778868700786,46.59,79430.51,0.0,0.99173,2e-05,0.71153]
[1778868705823,46.59,79430.29,0.0,0.99173,2e-05,0.71179]
[1778868709854,46.59,79419.69,0.0,0.99156,2e-05,0.72409]
[1778868710857,46.59,79413.06,0.0,0.99146,2e-05,0.73188]
[1778868711864,46.59,79412.74,0.0,0.99145,2e-05,0.73225]
[1778868716899,46.59,79409.51,0.0,0.9914,2e-05,0.73607]
[1778868721934,46.59,79416.68,0.0,0.99151,2e-05,0.72762]
[1778868723947,46.59,79423.59,0.0,0.99162,2e-05,0.71954]
[1778868724955,46.59,79433.8,0.0,0.99178,2e-05,0.70775]
[1778868725970,46.59,79435.9,0.0,0.99181,2e-05,0.70535]
[1778868730997,46.59,79438.87,0.0,0.99186,2e-05,0.70196]
[1778868732003,46.59,79443.97,0.0,0.99193,2e-05,0.69617]
[1778868733011,46.59,79455.47,0.0,0.99211,1e-05,0.68326]
[1778868734019,46.59,79461.47,0.0,0.99219,1e-05,0.6766]
[1778868735025,46.59,79461.9,0.0,0.9922,1e-05,0.67613]
[1778868736067,46.59,79454.86,0.0,0.9921,1e-05,0.68394]
[1778868737062,46.59,79447.75,0.0,0.99199,1e-05,0.6919]
[1778868738069,46.59,79444.65,0.0,0.99194,2e-05,0.6954]
[1778868743103,46.59,79447.08,0.0,0.99198,1e-05,0.69266]
[1778868748139,46.59,79452.27,0.0,0.99206,1e-05,0.68683]
[1778868753174,46.59,79460.03,0.0,0.9922,1e-05,0.67541]
[1778868758209,46.59,79458.52,0.0,0.99218,1e-05,0.67708]
[1778868763245,46.59,79462.47,0.0,0.99224,1e-05,0.67272]
[1778868768279,46.59,79463.71,0.0,0.99226,1e-05,0.67136]
[1778868770293,46.59,79470.02,0.0,0.99235,1e-05,0.66446]
[1778868775330,46.59,79466.97,0.0,0.9923,1e-05,0.66779]
[1778868780363,46.59,79465.26,0.0,0.99228,1e-05,0.66966]
[1778868785398,46.59,79465.08,0.0,0.99228,1e-05,0.66986]
[1778868790433,46.59,79464.26,0.0,0.99226,1e-05,0.67076]
[1778868792448,46.59,79458.72,0.0,0.99218,1e-05,0.67686]
[1778868797482,46.59,79457.55,0.0,0.99217,1e-05,0.67816]
[1778868802517,46.59,79456.1,0.0,0.99215,1e-05,0.67976]
[1778868804826,46.59,79449.28,0.0,0.99205,1e-05,0.68737]
[1778868810573,46.59,79448.49,0.0,0.99203,1e-05,0.68825]
[1778868813598,46.59,79444.2,0.0,0.992,1e-05,0.69025]
[1778868814896,46.59,79439.34,0.0,0.99193,2e-05,0.69573]
[1778868820643,46.59,79435.86,0.0,0.99188,2e-05,0.69968]
[1778868824966,46.59,79414.78,0.0,0.99155,2e-05,0.724]
[1778868830715,46.59,79416.93,0.0,0.99158,2e-05,0.72149]
[1778868832730,46.59,79421.27,0.0,0.99165,2e-05,0.71644]
[1778868837765,46.59,79422.18,0.0,0.99167,2e-05,0.71538]
[1778868842800,46.59,79430.03,0.0,0.99179,2e-05,0.70634]
[1778868847835,46.59,79432.29,0.0,0.99182,2e-05,0.70375]
[1778868852874,46.59,79434.23,0.0,0.99185,2e-05,0.70154]
[1778868856902,46.59,79441.15,0.0,0.99196,2e-05,0.69369]
[1778868861937,46.59,79440.15,0.0,0.99194,2e-05,0.69482]
[1778868866972,46.59,79436.16,0.0,0.99188,2e-05,0.69934]
[1778868871000,46.59,79429.51,0.0,0.99181,2e-05,0.70406]
[1778868873016,46.59,79424.95,0.0,0.99174,2e-05,0.7093]
[1778868878051,46.59,79425.42,0.0,0.99175,2e-05,0.70876]
[1778868883086,46.59,79424.52,0.0,0.99173,2e-05,0.70979]
[1778868888121,46.59,79425.22,0.0,0.99175,2e-05,0.70899]
[1778868893156,46.59,79425.99,0.0,0.99176,2e-05,0.7081]
[1778868898192,46.59,79426.41,0.0,0.99176,2e-05,0.70762]
[1778868903226,46.59,79425.35,0.0,0.99175,2e-05,0.70884]
[1778868908261,46.59,79425.12,0.0,0.99174,2e-05,0.7091]
[1778868913298,46.59,79426.86,0.0,0.99177,2e-05,0.7071]
[1778868918331,46.59,79427.45,0.0,0.99178,2e-05,0.70642]
[1778868923366,46.59,79428.99,0.0,0.9918,2e-05,0.70466]
[1778868927400,46.59,79435.05,0.0,0.9919,2e-05,0.69775]
[1778868929414,46.59,79425.97,0.0,0.99176,2e-05,0.70812]
[1778868930421,46.59,79425.39,0.0,0.99175,2e-05,0.70879]
[1778868935739,46.59,79429.4,0.0,0.99184,2e-05,0.70133]
[1778868938477,46.59,79424.37,0.0,0.99177,2e-05,0.70708]
[1778868943512,46.59,79411.52,0.0,0.99157,2e-05,0.72197]
[1778868944518,46.59,79406.65,0.0,0.99149,2e-05,0.72768]
[1778868945809,46.59,79394.52,0.0,0.9913,2e-05,0.74207]
[1778868946533,46.59,79394.52,0.0,0.9913,2e-05,0.74207]
[1778868951570,46.59,79390.47,0.0,0.99123,2e-05,0.74692]
[1778868954589,46.59,79381.57,0.0,0.99108,2e-05,0.75768]
[1778868955878,46.59,79380.62,0.0,0.99107,2e-05,0.75884]
[1778868961639,46.59,79373.33,0.0,0.99095,2e-05,0.76776]
[1778868964659,46.59,79378.59,0.0,0.99104,2e-05,0.76131]
[1778868969694,46.59,79377.13,0.0,0.99101,2e-05,0.7631]
[1778868974729,46.59,79377.7,0.0,0.99102,2e-05,0.7624]
[1778868979764,46.59,79377.5,0.0,0.99102,2e-05,0.76265]
[1778868984800,46.59,79376.64,0.0,0.991,2e-05,0.7637]
[1778868989835,46.59,79377.55,0.0,0.99102,2e-05,0.76258]
[1778868994870,46.59,79377.72,0.0,0.99106,2e-05,0.75935]
[1778868999904,46.59,79375.71,0.0,0.99102,2e-05,0.7618]
[1778869004939,46.59,79376.89,0.0,0.99104,2e-05,0.76036]
[1778869009974,46.59,79370.1,0.0,0.99093,2e-05,0.76868]
[1778869015011,46.59,79369.99,0.0,0.99093,2e-05,0.76882]
[1778869020053,46.59,79371.0,0.0,0.99094,2e-05,0.76757]
[1778869024107,46.59,79363.96,0.0,0.99083,2e-05,0.77627]
[1778869025114,46.59,79357.86,0.0,0.99072,2e-05,0.78388]
[1778869030149,46.59,79352.08,0.0,0.99062,2e-05,0.79114]
[1778869033174,46.59,79357.28,0.0,0.99071,2e-05,0.7846]
[1778869038212,46.59,79360.52,0.0,0.99077,2e-05,0.78056]
[1778869040223,46.59,79354.54,0.0,0.99067,2e-05,0.78804]
[1778869041230,46.59,79351.65,0.0,0.99062,2e-05,0.79168]
[1778869046265,46.59,79355.2,0.0,0.99068,2e-05,0.78721]
[1778869051301,46.59,79351.76,0.0,0.99065,2e-05,0.78843]
[1778869056335,46.59,79347.08,0.0,0.99057,2e-05,0.79434]
[1778869061371,46.59,79344.59,0.0,0.99053,2e-05,0.79749]
[1778869066405,46.59,79343.77,0.0,0.99051,2e-05,0.79854]
[1778869071441,46.59,79337.23,0.0,0.9904,2e-05,0.80689]
[1778869072449,46.59,79331.94,0.0,0.99031,2e-05,0.81369]
[1778869073455,46.59,79325.75,0.0,0.9902,2e-05,0.82172]
[1778869074462,46.59,79323.66,0.0,0.99016,2e-05,0.82444]
[1778869079497,46.59,79317.76,0.0,0.99005,2e-05,0.83218]
[1778869082521,46.59,79311.54,0.0,0.98994,2e-05,0.84039]
[1778869086546,46.59,79307.09,0.0,0.98986,2e-05,0.84631]
[1778869091585,46.59,79307.61,0.0,0.98987,2e-05,0.84561]
[1778869093595,46.59,79301.83,0.0,0.98976,2e-05,0.85335]
[1778869098630,46.59,79298.83,0.0,0.9897,2e-05,0.85738]
[1778869101651,46.59,79290.59,0.0,0.98955,2e-05,0.86855]
[1778869102657,46.59,79284.31,0.0,0.98943,2e-05,0.87714]
[1778869103665,46.59,79283.55,0.0,0.98941,2e-05,0.87818]
[1778869106940,46.59,79268.78,0.0,0.98913,2e-05,0.89868]
[1778869108704,46.59,79263.97,0.0,0.98903,2e-05,0.90543]
[1778869110728,46.59,79239.3,0.0,0.98854,2e-05,0.94075]
[1778869115763,46.59,79242.69,0.0,0.98865,2e-05,0.93234]
[1778869117031,46.59,79237.53,0.0,0.98854,2e-05,0.93981]
[1778869119791,46.59,79232.32,0.0,0.98843,2e-05,0.94741]
[1778869120798,46.59,79222.81,0.0,0.98823,2e-05,0.96141]
[1778869121805,46.59,79221.34,0.0,0.9882,2e-05,0.96358]
[1778869123819,46.59,79209.65,0.0,0.98795,2e-05,0.98105]
[1778869124826,46.59,79209.95,0.0,0.98796,2e-05,0.9806]
[1778869129862,46.59,79212.18,0.0,0.98801,2e-05,0.97725]
[1778869130869,46.59,79218.4,0.0,0.98814,2e-05,0.96795]
[1778869131875,46.59,79224.84,0.0,0.98828,2e-05,0.9584]
[1778869132882,46.59,79224.99,0.0,0.98828,2e-05,0.95818]
[1778869137171,46.59,79230.02,0.0,0.98838,2e-05,0.95078]
[1778869142953,46.59,79222.99,0.0,0.98824,2e-05,0.96114]
[1778869144966,46.59,79217.0,0.0,0.98811,2e-05,0.97004]
[1778869145973,46.59,79209.26,0.0,0.98795,2e-05,0.98163]
[1778869147240,46.59,79191.29,0.0,0.98755,2e-05,1.00899]
[1778869148999,46.59,79182.16,0.0,0.98735,2e-05,1.02313]
[1778869150010,46.59,79179.29,0.0,0.98729,2e-05,1.0276]
[1778869151032,46.59,79163.2,0.0,0.98692,2e-05,1.05299]
[1778869152025,46.59,79170.34,0.0,0.98708,2e-05,1.04166]
[1778869153029,46.59,79178.58,0.0,0.98727,2e-05,1.02871]
[1778869154036,46.59,79176.42,0.0,0.98722,2e-05,1.03209]
[1778869157326,46.59,79188.14,0.0,0.98748,2e-05,1.01385]
[1778869159074,46.59,79187.74,0.0,0.98748,2e-05,1.01447]
[1778869161086,46.59,79193.9,0.0,0.98761,2e-05,1.00498]
[1778869163100,46.59,79199.44,0.0,0.98773,2e-05,0.99651]
[1778869165115,46.59,79201.48,0.0,0.98778,2e-05,0.9934]
[1778869167397,46.59,79206.78,0.0,0.98789,2e-05,0.98537]
[1778869171158,46.59,79212.85,0.0,0.98807,2e-05,0.97264]
[1778869173172,46.59,79218.56,0.0,0.98819,2e-05,0.96414]
[1778869176192,46.59,79224.2,0.0,0.9883,2e-05,0.95579]
[1778869179214,46.59,79229.66,0.0,0.98842,2e-05,0.94777]
[1778869184249,46.59,79226.54,0.0,0.98835,2e-05,0.95235]
[1778869185256,46.59,79221.53,0.0,0.98825,2e-05,0.95974]
[1778869187537,46.59,79211.95,0.0,0.98805,2e-05,0.97399]
[1778869189284,46.59,79206.48,0.0,0.98793,2e-05,0.98221]
[1778869190293,46.59,79200.52,0.0,0.9878,2e-05,0.99122]
[1778869192309,46.59,79189.61,0.0,0.98756,2e-05,1.0079]
[1778869193312,46.59,79180.48,0.0,0.98736,2e-05,1.02203]
[1778869195327,46.59,79173.43,0.0,0.9872,2e-05,1.03304]
[1778869197607,46.59,79170.92,0.0,0.98714,2e-05,1.03699]
[1778869201369,46.59,79177.84,0.0,0.9873,2e-05,1.02614]
[1778869203385,46.59,79186.75,0.0,0.9875,2e-05,1.01231]
[1778869204390,46.59,79191.61,0.0,0.9876,2e-05,1.00482]
[1778869206404,46.59,79192.29,0.0,0.98762,2e-05,1.00378]
[1778869210433,46.59,79184.52,0.0,0.98745,2e-05,1.01575]
[1778869212465,46.59,79191.33,0.0,0.9876,2e-05,1.00525]
[1778869214475,46.59,79195.92,0.0,0.9877,2e-05,0.99822]
[1778869215480,46.59,79201.52,0.0,0.98782,2e-05,0.9897]
[1778869216489,46.59,79201.31,0.0,0.98782,2e-05,0.99002]
[1778869217510,46.59,79194.35,0.0,0.98766,2e-05,1.00062]
[1778869218502,46.59,79191.9,0.0,0.98761,2e-05,1.00438]
[1778869220516,46.59,79185.8,0.0,0.98748,2e-05,1.01377]
[1778869222538,46.59,79194.01,0.0,0.98766,2e-05,1.00114]
[1778869223544,46.59,79204.85,0.0,0.98789,2e-05,0.98466]
[1778869224553,46.59,79210.36,0.0,0.98801,2e-05,0.97637]
[1778869228580,46.59,79213.38,0.0,0.98808,2e-05,0.97185]
[1778869233611,46.59,79218.24,0.0,0.98822,2e-05,0.96104]
[1778869238645,46.59,79219.32,0.0,0.98824,2e-05,0.95944]
[1778869243681,46.59,79218.1,0.0,0.98822,2e-05,0.96125]
[1778869248718,46.59,79219.66,0.0,0.98825,2e-05,0.95894]
[1778869253752,46.59,79218.18,0.0,0.98822,2e-05,0.96113]
[1778869258788,46.59,79217.15,0.0,0.9882,2e-05,0.96265]
[1778869263822,46.59,79222.04,0.0,0.9883,2e-05,0.95542]
[1778869268857,46.59,79225.43,0.0,0.98837,2e-05,0.95043]
[1778869273892,46.59,79228.69,0.0,0.98844,2e-05,0.94566]
[1778869278929,46.59,79231.19,0.0,0.98849,2e-05,0.94201]
[1778869279936,46.59,79241.33,0.0,0.9887,2e-05,0.92732]
[1778869281951,46.59,79249.03,0.0,0.98886,2e-05,0.91629]
[1778869283964,46.59,79256.02,0.0,0.989,2e-05,0.90637]
[1778869288284,46.59,79249.94,0.0,0.98887,2e-05,0.915]
[1778869293027,46.59,79240.32,0.0,0.98872,2e-05,0.92529]
[1778869297062,46.59,79248.32,0.0,0.98888,2e-05,0.91385]
[1778869298356,46.59,79254.57,0.0,0.98901,2e-05,0.90499]
[1778869301084,46.59,79256.94,0.0,0.98905,2e-05,0.90165]
[1778869306119,46.59,79258.59,0.0,0.98909,2e-05,0.89933]
[1778869311154,46.59,79261.15,0.0,0.98914,2e-05,0.89574]
[1778869313169,46.59,79254.95,0.0,0.98901,2e-05,0.90445]
[1778869314177,46.59,79247.01,0.0,0.98886,2e-05,0.91571]
[1778869319211,46.59,79246.06,0.0,0.98884,2e-05,0.91707]
[1778869324246,46.59,79246.92,0.0,0.98885,2e-05,0.91584]
[1778869329282,46.59,79248.03,0.0,0.98888,2e-05,0.91426]
[1778869335324,46.59,79249.3,0.0,0.9889,2e-05,0.91245]
[1778869340360,46.59,79248.4,0.0,0.98888,2e-05,0.91373]
[1778869345394,46.59,79251.48,0.0,0.98895,2e-05,0.90936]
[1778869347411,46.59,79254.27,0.0,0.989,2e-05,0.90541]
[1778869348715,46.59,79259.62,0.0,0.98911,2e-05,0.89788]
[1778869350429,46.59,79264.99,0.0,0.98921,2e-05,0.89038]
[1778869351439,46.59,79270.25,0.0,0.98935,2e-05,0.8797]
[1778869352448,46.59,79273.02,0.0,0.98941,2e-05,0.87589]
[1778869354462,46.59,79286.86,0.0,0.98967,2e-05,0.85702]
[1778869355470,46.59,79286.23,0.0,0.98966,2e-05,0.85787]
[1778869358791,46.59,79281.01,0.0,0.98956,2e-05,0.86495]
[1778869364532,46.59,79284.67,0.0,0.98963,2e-05,0.85998]
[1778869369566,46.59,79287.4,0.0,0.98968,2e-05,0.85629]
[1778869371580,46.59,79294.41,0.0,0.98981,2e-05,0.84687]
[1778869372587,46.59,79294.87,0.0,0.98982,2e-05,0.84625]
[1778869377622,46.59,79295.74,0.0,0.98984,2e-05,0.84509]
[1778869380643,46.59,79290.19,0.0,0.98973,2e-05,0.85253]
[1778869385678,46.59,79291.34,0.0,0.98975,2e-05,0.85099]
[1778869390713,46.59,79291.03,0.0,0.98975,2e-05,0.8514]
[1778869395748,46.59,79291.35,0.0,0.98975,2e-05,0.85097]
[1778869398769,46.59,79284.27,0.0,0.98962,2e-05,0.86052]
[1778869399776,46.59,79271.97,0.0,0.98939,2e-05,0.87733]
[1778869400783,46.59,79269.65,0.0,0.98934,2e-05,0.88053]
[1778869402798,46.59,79266.33,0.0,0.98928,2e-05,0.88513]
[1778869404811,46.59,79272.04,0.0,0.98939,2e-05,0.87723]
[1778869409858,46.59,79268.09,0.0,0.98931,2e-05,0.88269]
[1778869411861,46.59,79258.77,0.0,0.98917,2e-05,0.89225]
[1778869412867,46.59,79257.33,0.0,0.98914,2e-05,0.89427]
[1778869415890,46.59,79251.69,0.0,0.98903,2e-05,0.90219]
[1778869420928,46.59,79251.97,0.0,0.98904,2e-05,0.90179]
[1778869425960,46.59,79250.2,0.0,0.989,2e-05,0.90429]
[1778869430995,46.59,79250.55,0.0,0.98901,2e-05,0.9038]
[1778869436029,46.59,79248.63,0.0,0.98897,2e-05,0.90651]
[1778869438043,46.59,79254.04,0.0,0.98908,2e-05,0.89888]
[1778869443088,46.59,79265.12,0.0,0.98929,2e-05,0.88342]
[1778869444089,46.59,79276.34,0.0,0.98951,2e-05,0.86798]
[1778869445095,46.59,79284.04,0.0,0.98966,2e-05,0.85752]
[1778869450133,46.59,79288.29,0.0,0.98974,2e-05,0.85179]
[1778869455167,46.59,79289.25,0.0,0.98975,2e-05,0.8505]
[1778869457182,46.59,79281.22,0.0,0.9896,2e-05,0.86134]
[1778869459495,46.59,79275.91,0.0,0.9895,2e-05,0.86857]
[1778869467252,46.59,79275.31,0.0,0.98949,2e-05,0.86939]
[1778869469565,46.59,79294.53,0.0,0.98985,2e-05,0.84343]
[1778869470274,46.59,79294.49,0.0,0.98985,2e-05,0.84348]
[1778869475310,46.59,79299.7,0.0,0.98999,2e-05,0.8333]
[1778869479635,46.59,79294.16,0.0,0.98988,2e-05,0.84064]
[1778869481354,46.59,79292.41,0.0,0.98985,2e-05,0.84298]
[1778869486387,46.59,79288.36,0.0,0.98978,2e-05,0.84839]
[1778869491425,46.59,79288.5,0.0,0.98978,2e-05,0.84821]
[1778869496458,46.59,79286.53,0.0,0.98974,2e-05,0.85085]
[1778869501492,46.59,79286.86,0.0,0.98975,2e-05,0.85041]
[1778869506527,46.59,79284.92,0.0,0.98971,2e-05,0.85302]
[1778869511562,46.59,79285.76,0.0,0.98973,2e-05,0.85189]
[1778869516597,46.59,79287.95,0.0,0.98977,2e-05,0.84894]
[1778869521634,46.59,79288.4,0.0,0.98978,2e-05,0.84834]
[1778869523646,46.59,79274.62,0.0,0.98952,2e-05,0.86699]
[1778869524653,46.59,79264.28,0.0,0.98932,2e-05,0.8812]
[1778869525660,46.59,79253.89,0.0,0.98911,2e-05,0.89567]
[1778869526671,46.59,79251.79,0.0,0.98907,2e-05,0.89862]
[1778869527676,46.59,79243.98,0.0,0.98892,2e-05,0.90965]
[1778869528682,46.59,79243.33,0.0,0.9889,2e-05,0.91058]
[1778869533717,46.59,79243.55,0.0,0.98895,2e-05,0.90681]
[1778869535731,46.59,79237.23,0.0,0.98882,2e-05,0.9158]
[1778869537745,46.59,79235.36,0.0,0.98878,2e-05,0.91847]
[1778869542780,46.59,79235.75,0.0,0.98879,2e-05,0.91792]
[1778869545801,46.59,79224.48,0.0,0.98856,2e-05,0.93416]
[1778869546808,46.59,79222.72,0.0,0.98852,2e-05,0.93672]
[1778869547815,46.59,79227.75,0.0,0.98863,2e-05,0.92942]
[1778869549830,46.59,79234.9,0.0,0.98877,2e-05,0.91913]
[1778869552864,46.59,79239.59,0.0,0.98887,2e-05,0.91243]
[1778869554864,46.59,79254.96,0.0,0.98917,2e-05,0.89076]
[1778869555872,46.59,79255.38,0.0,0.98918,2e-05,0.89017]
[1778869560907,46.59,79257.49,0.0,0.98922,2e-05,0.88723]
[1778869562920,46.59,79264.01,0.0,0.98935,2e-05,0.87819]
[1778869563928,46.59,79268.48,0.0,0.98944,2e-05,0.87204]
[1778869565942,46.59,79270.48,0.0,0.98948,2e-05,0.8693]
[1778869569969,46.59,79275.61,0.0,0.98957,2e-05,0.8623]
[1778869571984,46.59,79276.42,0.0,0.98959,2e-05,0.8612]
[1778869577029,46.59,79276.94,0.0,0.9896,2e-05,0.86049]
[1778869579044,46.59,79270.75,0.0,0.98948,2e-05,0.86893]
[1778869581060,46.59,79263.48,0.0,0.98934,2e-05,0.87893]
[1778869586094,46.59,79260.77,0.0,0.98929,2e-05,0.88267]
[1778869591128,46.59,79258.86,0.0,0.98929,2e-05,0.88193]
[1778869593144,46.59,79254.21,0.0,0.9892,2e-05,0.8884]
[1778869598178,46.59,79253.89,0.0,0.98919,2e-05,0.88884]
[1778869602207,46.59,79248.88,0.0,0.98909,2e-05,0.89585]
[1778869604224,46.59,79243.84,0.0,0.98899,2e-05,0.90295]
[1778869608250,46.59,79249.43,0.0,0.98911,2e-05,0.89508]
[1778869613286,46.59,79246.65,0.0,0.98905,2e-05,0.89899]
[1778869615302,46.59,79238.66,0.0,0.98889,2e-05,0.91029]
[1778869616308,46.59,79252.16,0.0,0.98916,2e-05,0.89126]
[1778869618320,46.59,79260.34,0.0,0.98932,2e-05,0.87988]
[1778869623355,46.59,79262.03,0.0,0.98935,2e-05,0.87755]
[1778869627385,46.59,79255.54,0.0,0.98923,2e-05,0.88654]
[1778869632419,46.59,79257.09,0.0,0.98926,2e-05,0.88439]
[1778869637454,46.59,79257.45,0.0,0.98926,2e-05,0.88389]
[1778869642489,46.59,79244.2,0.0,0.989,2e-05,0.90244]
[1778869647524,46.59,79244.58,0.0,0.98901,2e-05,0.90191]
[1778869652560,46.59,79244.93,0.0,0.98906,2e-05,0.89797]
[1778869657594,46.59,79246.59,0.0,0.98909,2e-05,0.89564]
[1778869662628,46.59,79246.63,0.0,0.98909,2e-05,0.89558]
[1778869666658,46.59,79252.09,0.0,0.9892,2e-05,0.88794]
[1778869667664,46.59,79243.47,0.0,0.98903,2e-05,0.90003]
[1778869672701,46.59,79240.24,0.0,0.98896,2e-05,0.90459]
[1778869677737,46.59,79238.9,0.0,0.98894,2e-05,0.90649]
[1778869681051,46.59,79228.46,0.0,0.98873,2e-05,0.92139]
[1778869682783,46.59,79222.97,0.0,0.98861,2e-05,0.92931]
[1778869683788,46.59,79225.47,0.0,0.98866,2e-05,0.9257]
[1778869688823,46.59,79226.98,0.0,0.9887,2e-05,0.92352]
[1778869692853,46.59,79243.4,0.0,0.98903,2e-05,0.90013]
[1778869693864,46.59,79251.15,0.0,0.98918,2e-05,0.88926]
[1778869694867,46.59,79252.31,0.0,0.9892,2e-05,0.88764]
[1778869699901,46.59,79253.07,0.0,0.98922,2e-05,0.88658]
[1778869701195,46.59,79256.45,0.0,0.98928,2e-05,0.88188]
[1778869706952,46.59,79257.62,0.0,0.98931,2e-05,0.88026]
[1778869708965,46.59,79264.05,0.0,0.98943,2e-05,0.8714]
[1778869711984,46.59,79259.92,0.0,0.98939,2e-05,0.8737]
[1778869717021,46.59,79254.31,0.0,0.98928,2e-05,0.88145]
[1778869722056,46.59,79257.03,0.0,0.98933,2e-05,0.87769]
[1778869727091,46.59,79256.71,0.0,0.98933,2e-05,0.87813]
[1778869732127,46.59,79258.73,0.0,0.98937,2e-05,0.87534]
[1778869737162,46.59,79257.29,0.0,0.98934,2e-05,0.87733]
[1778869739176,46.59,79252.29,0.0,0.98924,2e-05,0.88426]
[1778869741190,46.59,79247.29,0.0,0.98914,2e-05,0.89123]
[1778869744211,46.59,79229.07,0.0,0.98878,2e-05,0.91703]
[1778869745220,46.59,79226.26,0.0,0.98872,2e-05,0.92106]
[1778869750260,46.59,79229.16,0.0,0.98878,2e-05,0.9169]
[1778869751266,46.59,79236.5,0.0,0.98893,2e-05,0.90644]
[1778869752273,46.59,79243.95,0.0,0.98908,2e-05,0.89592]
[1778869758313,46.59,79241.13,0.0,0.98902,2e-05,0.89989]
[1778869763348,46.59,79240.97,0.0,0.98902,2e-05,0.90011]
[1778869768383,46.59,79240.42,0.0,0.98901,2e-05,0.90089]
[1778869771695,46.59,79236.13,0.0,0.98896,2e-05,0.9035]
[1778869777446,46.59,79236.48,0.0,0.98897,2e-05,0.90301]
[1778869781765,46.59,79244.49,0.0,0.98913,2e-05,0.89173]
[1778869787516,46.59,79245.17,0.0,0.98914,2e-05,0.89078]
[1778869792550,46.59,79243.39,0.0,0.98911,2e-05,0.89327]
[1778869797586,46.59,79243.56,0.0,0.98911,2e-05,0.89303]
[1778869802621,46.59,79241.64,0.0,0.98907,2e-05,0.89573]
[1778869807656,46.59,79242.36,0.0,0.98909,2e-05,0.89472]
[1778869811978,46.59,79248.55,0.0,0.98921,2e-05,0.88606]
[1778869817729,46.59,79243.79,0.0,0.98912,2e-05,0.89271]
[1778869822062,46.59,79229.9,0.0,0.98884,2e-05,0.91236]
[1778869822764,46.59,79229.9,0.0,0.98884,2e-05,0.91236]
[1778869827799,46.59,79231.12,0.0,0.98886,2e-05,0.91062]
[1778869832840,46.59,79230.61,0.0,0.98889,2e-05,0.90787]
[1778869837869,46.59,79231.84,0.0,0.98892,2e-05,0.90612]
[1778869842905,46.59,79232.45,0.0,0.98893,2e-05,0.90526]
[1778869847943,46.59,79233.36,0.0,0.98895,2e-05,0.90397]
[1778869852276,46.59,79243.76,0.0,0.98915,2e-05,0.88933]
[1778869853984,46.59,79247.6,0.0,0.98923,2e-05,0.88397]
[1778869855998,46.59,79241.52,0.0,0.98911,2e-05,0.89246]
[1778869857006,46.59,79240.13,0.0,0.98908,2e-05,0.89441]
[1778869862354,46.59,79238.97,0.0,0.98906,2e-05,0.89605]
[1778869866073,46.59,79232.1,0.0,0.98892,2e-05,0.90575]
[1778869871109,46.59,79226.73,0.0,0.98881,2e-05,0.9134]
[1778869872117,46.59,79203.96,0.0,0.98834,2e-05,0.94642]
[1778869873126,46.59,79200.68,0.0,0.98827,2e-05,0.95125]
[1778869875141,46.59,79184.66,0.0,0.98793,2e-05,0.97515]
[1778869876145,46.59,79180.43,0.0,0.98784,2e-05,0.98154]
[1778869881179,46.59,79193.16,0.0,0.98811,2e-05,0.96241]
[1778869882187,46.59,79196.42,0.0,0.98818,2e-05,0.95756]
[1778869884200,46.59,79186.58,0.0,0.98797,2e-05,0.97226]
[1778869885207,46.59,79185.63,0.0,0.98795,2e-05,0.97369]
[1778869890242,46.59,79184.7,0.0,0.98793,2e-05,0.97509]
[1778869893263,46.59,79177.1,0.0,0.98781,2e-05,0.98293]
[1778869894271,46.59,79175.31,0.0,0.98777,2e-05,0.98565]
[1778869899305,46.59,79174.54,0.0,0.98775,2e-05,0.98682]
[1778869901319,46.59,79180.92,0.0,0.98789,2e-05,0.97715]
[1778869903333,46.59,79186.17,0.0,0.98801,2e-05,0.96924]
[1778869906357,46.59,79178.35,0.0,0.98784,2e-05,0.98103]
[1778869907361,46.59,79173.4,0.0,0.98773,2e-05,0.98856]
[1778869909375,46.59,79172.03,0.0,0.9877,2e-05,0.99065]
[1778869914410,46.59,79170.55,0.0,0.98767,2e-05,0.99291]
[1778869918438,46.59,79160.73,0.0,0.98745,2e-05,1.00802]
[1778869919445,46.59,79159.29,0.0,0.98741,2e-05,1.01026]
[1778869922788,46.59,79153.34,0.0,0.98728,2e-05,1.01952]
[1778869928509,46.59,79152.37,0.0,0.98726,2e-05,1.02104]
[1778869933546,46.59,79150.25,0.0,0.98721,2e-05,1.02436]
[1778869938579,46.59,79149.83,0.0,0.9872,2e-05,1.02502]
[1778869943614,46.59,79146.94,0.0,0.98713,2e-05,1.02956]
[1778869948650,46.59,79146.92,0.0,0.98713,2e-05,1.02959]
[1778869953684,46.59,79146.73,0.0,0.98717,2e-05,1.02611]
[1778869955699,46.59,79153.24,0.0,0.98732,2e-05,1.01592]
[1778869960733,46.59,79152.69,0.0,0.98731,2e-05,1.01678]
[1778869965768,46.59,79146.4,0.0,0.98717,2e-05,1.02663]
[1778869970828,46.59,79142.94,0.0,0.98709,2e-05,1.03209]
[1778869973134,46.59,79149.61,0.0,0.98724,2e-05,1.0216]
[1778869978868,46.59,79149.33,0.0,0.98723,2e-05,1.02203]
[1778869983904,46.59,79146.92,0.0,0.98718,2e-05,1.02582]
[1778869988938,46.59,79150.61,0.0,0.98726,2e-05,1.02003]
[1778869993973,46.59,79150.71,0.0,0.98727,2e-05,1.01987]
[1778869998001,46.59,79142.35,0.0,0.98707,2e-05,1.03302]
[1778870003351,46.59,79131.06,0.0,0.98681,2e-05,1.05098]
[1778870009082,46.59,79128.33,0.0,0.98675,2e-05,1.05536]
[1778870013421,46.59,79139.15,0.0,0.98705,2e-05,1.03428]
[1778870015123,46.59,79142.79,0.0,0.98713,2e-05,1.02853]
[1778870018144,46.59,79130.56,0.0,0.98685,2e-05,1.04795]
[1778870019151,46.59,79124.74,0.0,0.98671,2e-05,1.05729]
[1778870020160,46.59,79122.21,0.0,0.98665,2e-05,1.06137]
[1778870023494,46.59,79137.79,0.0,0.98701,2e-05,1.03644]
[1778870024187,46.59,79137.79,0.0,0.98701,2e-05,1.03644]
[1778870025195,46.59,79141.23,0.0,0.98709,2e-05,1.03099]
[1778870028215,46.59,79149.02,0.0,0.98727,2e-05,1.01876]
[1778870032242,46.59,79155.56,0.0,0.98742,2e-05,1.00857]
[1778870033567,46.59,79156.37,0.0,0.98744,2e-05,1.00732]
[1778870035263,46.59,79150.37,0.0,0.9873,2e-05,1.01665]
[1778870036270,46.59,79145.09,0.0,0.98718,2e-05,1.02492]
[1778870038285,46.59,79142.05,0.0,0.98711,2e-05,1.0297]
[1778870042313,46.59,79134.22,0.0,0.98693,2e-05,1.04211]
[1778870044326,46.59,79132.34,0.0,0.98689,2e-05,1.04511]
[1778870046340,46.59,79139.48,0.0,0.98705,2e-05,1.03376]
[1778870047348,46.59,79144.96,0.0,0.98718,2e-05,1.02512]
[1778870048355,46.59,79146.18,0.0,0.98721,2e-05,1.0232]
[1778870051376,46.59,79151.2,0.0,0.98732,2e-05,1.01535]
[1778870054396,46.59,79159.78,0.0,0.98751,2e-05,1.00204]
[1778870055403,46.59,79158.64,0.0,0.98749,2e-05,1.0038]
[1778870060438,46.59,79164.42,0.0,0.98762,2e-05,0.99491]
[1778870065475,46.59,79166.09,0.0,0.98766,2e-05,0.99235]
[1778870070508,46.59,79169.71,0.0,0.98774,2e-05,0.98682]
[1778870074537,46.59,79174.75,0.0,0.98789,2e-05,0.9755]
[1778870076551,46.59,79177.88,0.0,0.98796,2e-05,0.97078]
[1778870079573,46.59,79189.16,0.0,0.9882,2e-05,0.95393]
[1778870081587,46.59,79192.64,0.0,0.98827,2e-05,0.94878]
[1778870086621,46.59,79191.77,0.0,0.98826,2e-05,0.95006]
[1778870091655,46.59,79194.1,0.0,0.98831,2e-05,0.94662]
[1778870096695,46.59,79193.22,0.0,0.98829,2e-05,0.94792]
[1778870100725,46.59,79179.77,0.0,0.988,2e-05,0.96794]
[1778870101730,46.59,79182.9,0.0,0.98807,2e-05,0.96325]
[1778870106766,46.59,79183.97,0.0,0.98809,2e-05,0.96165]
[1778870107773,46.59,79190.84,0.0,0.98824,2e-05,0.95144]
[1778870108782,46.59,79185.04,0.0,0.98811,2e-05,0.96006]
[1778870114147,46.59,79182.96,0.0,0.98807,2e-05,0.96316]
[1778870116836,46.59,79189.76,0.0,0.98821,2e-05,0.95304]
[1778870120872,46.59,79185.31,0.0,0.98812,2e-05,0.95966]
[1778870122885,46.59,79167.66,0.0,0.98773,2e-05,0.98626]
[1778870127917,46.59,79167.56,0.0,0.98773,2e-05,0.98641]
[1778870132952,46.59,79167.81,0.0,0.98778,2e-05,0.98235]
[1778870137992,46.59,79167.71,0.0,0.98778,2e-05,0.9825]
[1778870144359,46.59,79166.15,0.0,0.98774,2e-05,0.98487]
[1778870146042,46.59,79164.07,0.0,0.9877,2e-05,0.98805]
[1778870151078,46.59,79164.68,0.0,0.98771,2e-05,0.98711]
[1778870156114,46.59,79165.04,0.0,0.98772,2e-05,0.98657]
[1778870159136,46.59,79180.43,0.0,0.98806,2e-05,0.96332]
[1778870163165,46.59,79172.43,0.0,0.98788,2e-05,0.97535]
[1778870164501,46.59,79178.29,0.0,0.98801,2e-05,0.96652]
[1778870167193,46.59,79180.58,0.0,0.98806,2e-05,0.96309]
[1778870172229,46.59,79187.04,0.0,0.9882,2e-05,0.95347]
[1778870178273,46.59,79188.23,0.0,0.98822,2e-05,0.95171]
[1778870180286,46.59,79197.57,0.0,0.98842,2e-05,0.93795]
[1778870181293,46.59,79199.28,0.0,0.98846,2e-05,0.93545]
[1778870184640,46.59,79207.3,0.0,0.98862,2e-05,0.92379]
[1778870186328,46.59,79209.0,0.0,0.98866,2e-05,0.92134]
[1778870188343,46.59,79215.07,0.0,0.98878,2e-05,0.91261]
[1778870189351,46.59,79217.29,0.0,0.98883,2e-05,0.90944]
[1778870194710,46.59,79220.65,0.0,0.98894,2e-05,0.90117]
[1778870197406,46.59,79228.84,0.0,0.9891,2e-05,0.88962]
[1778870198413,46.59,79229.13,0.0,0.98911,2e-05,0.88921]
[1778870202444,46.59,79234.43,0.0,0.98921,2e-05,0.8818]
[1778870204455,46.59,79251.59,0.0,0.98955,2e-05,0.85816]
[1778870205466,46.59,79257.55,0.0,0.98966,2e-05,0.85007]
[1778870206471,46.59,79257.6,0.0,0.98966,2e-05,0.85]
[1778870208488,46.59,79263.24,0.0,0.98977,2e-05,0.84241]
[1778870212517,46.59,79269.96,0.0,0.98989,2e-05,0.83343]
[1778870214530,46.59,79279.62,0.0,0.99007,2e-05,0.82066]
[1778870215538,46.59,79272.44,0.0,0.98994,2e-05,0.83013]
[1778870216545,46.59,79268.48,0.0,0.98987,2e-05,0.8354]
[1778870220573,46.59,79262.9,0.0,0.98976,2e-05,0.84286]
[1778870224601,46.59,79260.47,0.0,0.98972,2e-05,0.84613]
[1778870229636,46.59,79260.39,0.0,0.98971,2e-05,0.84624]
[1778870230643,46.59,79266.32,0.0,0.98983,2e-05,0.83828]
[1778870231650,46.59,79266.49,0.0,0.98983,2e-05,0.83805]
[1778870237698,46.59,79265.94,0.0,0.98982,2e-05,0.83879]
[1778870242734,46.59,79265.79,0.0,0.98982,2e-05,0.83899]
[1778870247768,46.59,79265.05,0.0,0.9898,2e-05,0.83998]
[1778870250789,46.59,79260.04,0.0,0.98971,2e-05,0.84671]
[1778870251796,46.59,79248.75,0.0,0.98953,2e-05,0.85867]
[1778870252804,46.59,79246.61,0.0,0.98949,2e-05,0.86159]
[1778870256832,46.59,79234.43,0.0,0.98925,2e-05,0.87838]
[1778870257837,46.59,79234.46,0.0,0.98925,2e-05,0.87834]
[1778870262873,46.59,79242.08,0.0,0.9894,2e-05,0.8678]
[1778870267907,46.59,79241.68,0.0,0.98939,2e-05,0.86835]
[1778870272957,46.59,79240.22,0.0,0.98937,2e-05,0.87037]
[1778870277988,46.59,79237.42,0.0,0.98931,2e-05,0.87423]
[1778870283024,46.59,79234.21,0.0,0.98925,2e-05,0.87869]
[1778870288059,46.59,79236.85,0.0,0.9893,2e-05,0.87502]
[1778870293096,46.59,79236.42,0.0,0.98929,2e-05,0.87562]
[1778870295413,46.59,79243.63,0.0,0.98943,2e-05,0.86567]
[1778870301154,46.59,79237.72,0.0,0.98932,2e-05,0.87382]
[1778870302161,46.59,79234.62,0.0,0.98926,2e-05,0.87812]
[1778870307195,46.59,79238.07,0.0,0.98932,2e-05,0.87334]
[1778870312231,46.59,79243.01,0.0,0.98946,2e-05,0.86314]
[1778870317266,46.59,79242.11,0.0,0.98944,2e-05,0.86437]
[1778870322303,46.59,79244.5,0.0,0.98949,2e-05,0.8611]
[1778870327336,46.59,79243.56,0.0,0.98947,2e-05,0.86239]
[1778870332371,46.59,79240.83,0.0,0.98942,2e-05,0.86613]
[1778870335693,46.59,79227.42,0.0,0.98915,2e-05,0.88472]
[1778870341434,46.59,79229.7,0.0,0.9892,2e-05,0.88154]
[1778870345765,46.59,79222.28,0.0,0.98905,2e-05,0.89193]
[1778870346600,46.59,79222.28,0.0,0.98905,2e-05,0.89193]
[1778870351636,46.59,79221.29,0.0,0.98903,2e-05,0.89333]
[1778870356671,46.59,79220.67,0.0,0.98902,2e-05,0.8942]
[1778870361706,46.59,79221.86,0.0,0.98904,2e-05,0.89253]
[1778870366741,46.59,79223.25,0.0,0.98907,2e-05,0.89057]
[1778870371775,46.59,79222.34,0.0,0.98909,2e-05,0.88839]
[1778870376812,46.59,79218.66,0.0,0.98902,2e-05,0.89357]
[1778870379832,46.59,79212.26,0.0,0.98889,2e-05,0.90264]
[1778870380839,46.59,79204.23,0.0,0.98873,2e-05,0.91412]
[1778870381845,46.59,79204.5,0.0,0.98873,2e-05,0.91373]
[1778870386881,46.59,79205.73,0.0,0.98876,2e-05,0.91196]
[1778870391918,46.59,79204.61,0.0,0.98874,2e-05,0.91357]
[1778870396116,46.59,79207.96,0.0,0.9888,2e-05,0.90877]
[1778870399974,46.59,79214.02,0.0,0.98893,2e-05,0.90014]
[1778870405011,46.59,79218.93,0.0,0.98903,2e-05,0.89319]
[1778870406198,46.59,79237.33,0.0,0.98939,2e-05,0.86755]
[1778870407022,46.59,79237.33,0.0,0.98939,2e-05,0.86755]
[1778870410052,46.59,79227.85,0.0,0.9892,2e-05,0.88069]
[1778870411057,46.59,79219.61,0.0,0.98904,2e-05,0.89223]
[1778870412064,46.59,79216.39,0.0,0.98898,2e-05,0.89678]
[1778870417099,46.59,79216.51,0.0,0.98898,2e-05,0.89661]
[1778870422134,46.59,79216.17,0.0,0.98897,2e-05,0.89709]
[1778870425155,46.59,79222.65,0.0,0.9891,2e-05,0.88796]
[1778870426345,46.59,79232.0,0.0,0.98929,2e-05,0.87492]
[1778870427168,46.59,79232.0,0.0,0.98929,2e-05,0.87492]
[1778870432204,46.59,79231.81,0.0,0.98932,2e-05,0.87176]
[1778870437239,46.59,79233.6,0.0,0.98936,2e-05,0.86929]
[1778870439253,46.59,79238.41,0.0,0.98945,2e-05,0.86268]
[1778870443280,46.59,79243.98,0.0,0.98956,2e-05,0.85506]
[1778870448316,46.59,79245.56,0.0,0.98959,2e-05,0.85292]
[1778870453351,46.59,79245.77,0.0,0.98959,2e-05,0.85263]
[1778870458385,46.59,79248.42,0.0,0.98964,2e-05,0.84904]
[1778870463423,46.59,79254.45,0.0,0.98976,2e-05,0.84091]
[1778870464428,46.59,79260.06,0.0,0.98986,2e-05,0.8334]
[1778870465435,46.59,79261.82,0.0,0.9899,2e-05,0.83106]
[1778870470479,46.59,79261.28,0.0,0.98989,2e-05,0.83178]
[1778870475505,46.59,79258.62,0.0,0.98984,2e-05,0.83532]
[1778870480541,46.59,79260.95,0.0,0.98988,2e-05,0.83221]
[1778870485575,46.59,79253.87,0.0,0.98975,2e-05,0.84169]
[1778870493631,46.59,79253.59,0.0,0.98978,2e-05,0.83873]
[1778870498666,46.59,79253.02,0.0,0.98977,2e-05,0.8395]
[1778870503702,46.59,79253.69,0.0,0.98978,2e-05,0.8386]
[1778870509742,46.59,79253.88,0.0,0.98979,2e-05,0.83834]
[1778870514778,46.59,79253.63,0.0,0.98978,2e-05,0.83868]
[1778870519814,46.59,79254.9,0.0,0.98981,2e-05,0.83698]
[1778870524850,46.59,79249.15,0.0,0.9897,2e-05,0.8447]
[1778870525856,46.59,79242.94,0.0,0.98958,2e-05,0.85311]
[1778870527051,46.59,79247.29,0.0,0.98966,2e-05,0.84721]
[1778870528991,46.59,79240.89,0.0,0.98954,2e-05,0.8559]
[1778870529986,46.59,79239.83,0.0,0.98952,2e-05,0.85735]
[1778870532040,46.59,79214.11,0.0,0.98901,2e-05,0.89305]
[1778870533011,46.59,79199.18,0.0,0.98871,2e-05,0.91433]
[1778870534018,46.59,79194.1,0.0,0.9886,2e-05,0.92166]
[1778870536032,46.59,79193.19,0.0,0.98858,2e-05,0.92298]
[1778870541067,46.59,79196.95,0.0,0.98866,2e-05,0.91754]
[1778870543081,46.59,79190.86,0.0,0.98854,2e-05,0.92636]
[1778870546101,46.59,79190.56,0.0,0.98853,2e-05,0.9268]
[1778870551137,46.59,79190.34,0.0,0.98857,2e-05,0.92356]
[1778870553151,46.59,79198.68,0.0,0.98874,2e-05,0.91152]
[1778870556172,46.59,79189.93,0.0,0.98856,2e-05,0.92415]
[1778870557268,46.59,79179.59,0.0,0.98834,2e-05,0.93927]
[1778870559193,46.59,79168.05,0.0,0.98809,2e-05,0.95637]
[1778870560200,46.59,79166.71,0.0,0.98806,2e-05,0.95837]
[1778870561206,46.59,79172.32,0.0,0.98819,2e-05,0.95001]
[1778870562214,46.59,79171.9,0.0,0.98818,2e-05,0.95064]
[1778870567345,46.59,79171.91,0.0,0.98818,2e-05,0.95062]
[1778870570270,46.59,79177.73,0.0,0.9883,2e-05,0.94201]
[1778870572284,46.59,79182.9,0.0,0.98841,2e-05,0.93441]
[1778870577415,46.59,79188.58,0.0,0.98853,2e-05,0.92612]
[1778870583361,46.59,79194.6,0.0,0.98866,2e-05,0.91739]
[1778870586383,46.59,79199.38,0.0,0.98875,2e-05,0.91052]
[1778870591417,46.59,79203.97,0.0,0.98885,2e-05,0.90395]
[1778870596452,46.59,79203.81,0.0,0.98884,2e-05,0.90418]
[1778870598466,46.59,79211.17,0.0,0.98899,2e-05,0.89373]
[1778870600482,46.59,79213.39,0.0,0.98904,2e-05,0.8906]
[1778870605514,46.59,79217.23,0.0,0.98912,2e-05,0.8852]
[1778870610549,46.59,79218.59,0.0,0.98914,2e-05,0.88329]
[1778870615584,46.59,79222.0,0.0,0.98925,2e-05,0.8751]
[1778870620619,46.59,79228.3,0.0,0.98937,2e-05,0.86638]
[1778870622633,46.59,79230.26,0.0,0.98941,2e-05,0.86368]
[1778870627770,46.59,79228.78,0.0,0.98938,2e-05,0.86572]
[1778870633713,46.59,79229.74,0.0,0.9894,2e-05,0.8644]
[1778870639754,46.59,79230.15,0.0,0.98941,2e-05,0.86383]
[1778870644789,46.59,79228.37,0.0,0.98938,2e-05,0.86628]
[1778870649824,46.59,79229.33,0.0,0.98939,2e-05,0.86496]
[1778870656874,46.59,79231.71,0.0,0.98944,2e-05,0.86169]
[1778870664928,46.59,79230.74,0.0,0.98942,2e-05,0.86302]
[1778870673997,46.59,79229.03,0.0,0.98943,2e-05,0.86197]
[1778870682052,46.59,79227.71,0.0,0.9894,2e-05,0.86378]
[1778870687086,46.59,79231.12,0.0,0.98947,2e-05,0.8591]
[1778870692121,46.59,79233.8,0.0,0.98952,2e-05,0.85544]
[1778870697157,46.59,79235.38,0.0,0.98955,2e-05,0.85328]
[1778870702193,46.59,79239.44,0.0,0.98963,2e-05,0.84777]
[1778870704206,46.59,79225.79,0.0,0.98937,2e-05,0.86643]
[1778870705213,46.59,79225.53,0.0,0.98936,2e-05,0.86679]
[1778870708234,46.59,79219.29,0.0,0.98924,2e-05,0.87543]
[1778870713269,46.59,79221.45,0.0,0.98928,2e-05,0.87243]
[1778870718306,46.59,79224.12,0.0,0.98933,2e-05,0.86873]
[1778870723342,46.59,79222.76,0.0,0.98931,2e-05,0.87062]
[1778870728474,46.59,79220.94,0.0,0.98927,2e-05,0.87314]
[1778870734418,46.59,79220.74,0.0,0.98931,2e-05,0.86999]
[1778870739454,46.59,79221.7,0.0,0.98933,2e-05,0.86866]
[1778870740461,46.59,79214.03,0.0,0.98917,2e-05,0.87932]
[1778870741469,46.59,79208.31,0.0,0.98906,2e-05,0.88734]
[1778870742475,46.59,79203.11,0.0,0.98896,2e-05,0.89468]
[1778870743482,46.59,79197.12,0.0,0.98883,2e-05,0.9032]
[1778870744489,46.59,79193.95,0.0,0.98877,2e-05,0.90773]
[1778870746503,46.59,79190.49,0.0,0.9887,2e-05,0.9127]
[1778870751538,46.59,79190.94,0.0,0.98871,2e-05,0.91205]
[1778870756579,46.59,79191.43,0.0,0.98872,2e-05,0.91135]
[1778870758683,46.59,79185.59,0.0,0.9886,2e-05,0.91978]
[1778870764635,46.59,79185.91,0.0,0.9886,2e-05,0.91931]
[1778870766649,46.59,79175.87,0.0,0.98839,2e-05,0.93395]
[1778870767657,46.59,79165.11,0.0,0.98816,2e-05,0.94984]
[1778870768756,46.59,79160.31,0.0,0.98806,2e-05,0.957]
[1778870769680,46.59,79160.31,0.0,0.98806,2e-05,0.957]
[1778870774708,46.59,79163.68,0.0,0.98813,2e-05,0.95196]
[1778870779741,46.59,79159.05,0.0,0.98803,2e-05,0.95888]
[1778870782763,46.59,79170.2,0.0,0.98827,2e-05,0.94229]
[1778870783769,46.59,79180.24,0.0,0.98848,2e-05,0.92755]
[1778870784777,46.59,79180.0,0.0,0.98848,2e-05,0.9279]
[1778870789812,46.59,79180.98,0.0,0.9885,2e-05,0.92647]
[1778870794846,46.59,79180.46,0.0,0.98853,2e-05,0.92366]
[1778870799881,46.59,79183.91,0.0,0.9886,2e-05,0.91865]
[1778870804916,46.59,79179.33,0.0,0.98851,2e-05,0.9253]
[1778870809951,46.59,79178.28,0.0,0.98848,2e-05,0.92683]
[1778870814986,46.59,79177.47,0.0,0.98847,2e-05,0.92802]
[1778870821031,46.59,79176.68,0.0,0.98845,2e-05,0.92917]
[1778870826066,46.59,79166.73,0.0,0.98824,2e-05,0.9438]
[1778870827073,46.59,79167.55,0.0,0.98826,2e-05,0.94259]
[1778870832111,46.59,79162.28,0.0,0.98814,2e-05,0.95041]
[1778870834124,46.59,79159.55,0.0,0.98808,2e-05,0.95448]
[1778870839255,46.59,79163.82,0.0,0.98818,2e-05,0.94812]
[1778870847214,46.59,79164.26,0.0,0.98819,2e-05,0.94747]
[1778870852248,46.59,79168.0,0.0,0.98831,2e-05,0.93831]
[1778870857284,46.59,79165.89,0.0,0.98826,2e-05,0.94142]
[1778870862321,46.59,79165.94,0.0,0.98827,2e-05,0.94135]
[1778870867353,46.59,79168.79,0.0,0.98833,2e-05,0.93715]
[1778870870375,46.59,79176.29,0.0,0.98849,2e-05,0.92616]
[1778870871382,46.59,79177.0,0.0,0.9885,2e-05,0.92512]
[1778870876417,46.59,79176.57,0.0,0.98849,2e-05,0.92575]
[1778870881451,46.59,79176.38,0.0,0.98849,2e-05,0.92602]
[1778870886487,46.59,79175.8,0.0,0.98848,2e-05,0.92687]
[1778870891522,46.59,79176.33,0.0,0.98849,2e-05,0.9261]
[1778870896560,46.59,79181.01,0.0,0.98858,2e-05,0.91929]
[1778870899682,46.59,79186.14,0.0,0.98869,2e-05,0.91188]
[1778870902601,46.59,79188.04,0.0,0.98873,2e-05,0.90915]
[1778870907639,46.59,79188.42,0.0,0.98874,2e-05,0.9086]
[1778870912674,46.59,79193.96,0.0,0.98889,2e-05,0.89716]
[1778870917709,46.59,79195.61,0.0,0.98893,2e-05,0.89482]
[1778870922744,46.59,79196.12,0.0,0.98894,2e-05,0.8941]
[1778870927779,46.59,79197.28,0.0,0.98896,2e-05,0.89245]
[1778870932813,46.59,79198.65,0.0,0.98899,2e-05,0.89051]
[1778870937850,46.59,79199.17,0.0,0.989,2e-05,0.88978]
[1778870942884,46.59,79201.5,0.0,0.98905,2e-05,0.88649]
[1778870946912,46.59,79208.16,0.0,0.98918,2e-05,0.87715]
[1778870950032,46.59,79214.79,0.0,0.98931,2e-05,0.86794]
[1778870955979,46.59,79213.22,0.0,0.98928,2e-05,0.87011]
[1778870961009,46.59,79210.56,0.0,0.98923,2e-05,0.87381]
[1778870966045,46.59,79210.67,0.0,0.98923,2e-05,0.87366]
[1778870970173,46.59,79217.68,0.0,0.98937,2e-05,0.86395]
[1778870976115,46.59,79216.38,0.0,0.98938,2e-05,0.86232]
[1778870981151,46.59,79216.58,0.0,0.98939,2e-05,0.86204]
[1778870988199,46.59,79216.66,0.0,0.98939,2e-05,0.86193]
[1778870993235,46.59,79216.79,0.0,0.98939,2e-05,0.86175]
[1778870996257,46.59,79221.84,0.0,0.98949,2e-05,0.85482]
[1778870997264,46.59,79227.06,0.0,0.98959,2e-05,0.84771]
[1778870998270,46.59,79228.88,0.0,0.98963,2e-05,0.84524]
[1778870999277,46.59,79236.79,0.0,0.98978,2e-05,0.83457]
[1778871000384,46.59,79236.53,0.0,0.98977,2e-05,0.83492]
[1778871003306,46.59,79231.19,0.0,0.98967,2e-05,0.84211]
[1778871008341,46.59,79231.79,0.0,0.98968,2e-05,0.8413]
[1778871013377,46.59,79231.14,0.0,0.98967,2e-05,0.84218]
[1778871015391,46.59,79237.8,0.0,0.9898,2e-05,0.83322]
[1778871016397,46.59,79241.33,0.0,0.98986,2e-05,0.8285]
[1778871020523,46.59,79235.85,0.0,0.98976,2e-05,0.83583]
[1778871026468,46.59,79234.15,0.0,0.98973,2e-05,0.83812]
[1778871032510,46.59,79232.97,0.0,0.98975,2e-05,0.83635]
[1778871037545,46.59,79230.66,0.0,0.9897,2e-05,0.83946]
[1778871042580,46.59,79229.01,0.0,0.98967,2e-05,0.84169]
[1778871046609,46.59,79216.54,0.0,0.98943,2e-05,0.85868]
[1778871047615,46.59,79209.61,0.0,0.98929,2e-05,0.86824]
[1778871048625,46.59,79212.55,0.0,0.98935,2e-05,0.86417]
[1778871050637,46.59,79218.59,0.0,0.98947,2e-05,0.85587]
[1778871052662,46.59,79221.8,0.0,0.98953,2e-05,0.85148]
[1778871054664,46.59,79227.51,0.0,0.98964,2e-05,0.84372]
[1778871056678,46.59,79228.01,0.0,0.98965,2e-05,0.84304]
[1778871061713,46.59,79225.55,0.0,0.9896,2e-05,0.84638]
[1778871066748,46.59,79224.61,0.0,0.98958,2e-05,0.84765]
[1778871070876,46.59,79232.62,0.0,0.98974,2e-05,0.83682]
[1778871071785,46.59,79232.62,0.0,0.98974,2e-05,0.83682]
[1778871072791,46.59,79238.27,0.0,0.98985,2e-05,0.82925]
[1778871074810,46.59,79241.37,0.0,0.9899,2e-05,0.82512]
[1778871075814,46.59,79232.63,0.0,0.98974,2e-05,0.83681]
[1778871076819,46.59,79228.0,0.0,0.98965,2e-05,0.84306]
[1778871077830,46.59,79220.99,0.0,0.98951,2e-05,0.85259]
[1778871078833,46.59,79218.59,0.0,0.98947,2e-05,0.85587]
[1778871083868,46.59,79216.16,0.0,0.98942,2e-05,0.8592]
[1778871086889,46.59,79210.37,0.0,0.98931,2e-05,0.86719]
[1778871087913,46.59,79201.02,0.0,0.98912,2e-05,0.88021]
[1778871088936,46.59,79195.72,0.0,0.98901,2e-05,0.88767]
[1778871089929,46.59,79193.08,0.0,0.98896,2e-05,0.8914]
[1778871091016,46.59,79188.25,0.0,0.9889,2e-05,0.89475]
[1778871092947,46.59,79187.05,0.0,0.98888,2e-05,0.89645]
[1778871096975,46.59,79192.79,0.0,0.989,2e-05,0.88831]
[1778871102012,46.59,79194.39,0.0,0.98903,2e-05,0.88605]
[1778871107046,46.59,79198.88,0.0,0.98912,2e-05,0.87974]
[1778871112082,46.59,79199.87,0.0,0.98914,2e-05,0.87835]
[1778871114096,46.59,79206.89,0.0,0.98928,2e-05,0.86857]
[1778871118123,46.59,79215.03,0.0,0.98944,2e-05,0.85734]
[1778871119130,46.59,79217.39,0.0,0.98948,2e-05,0.85411]
[1778871124164,46.59,79222.7,0.0,0.98959,2e-05,0.84687]
[1778871129200,46.59,79223.32,0.0,0.9896,2e-05,0.84602]
[1778871134235,46.59,79223.66,0.0,0.98961,2e-05,0.84556]
[1778871139270,46.59,79227.84,0.0,0.98969,2e-05,0.8399]
[1778871144306,46.59,79225.01,0.0,0.98963,2e-05,0.84373]
[1778871149341,46.59,79227.55,0.0,0.98968,2e-05,0.8403]
[1778871155384,46.59,79231.18,0.0,0.98979,2e-05,0.83206]
[1778871160418,46.59,79232.71,0.0,0.98982,2e-05,0.83001]
[1778871161508,46.59,79237.91,0.0,0.98992,2e-05,0.82308]
[1778871166460,46.59,79240.47,0.0,0.98997,2e-05,0.81968]
[1778871171578,46.59,79238.2,0.0,0.98992,2e-05,0.82269]
[1778871174516,46.59,79230.58,0.0,0.98978,2e-05,0.83286]
[1778871180558,46.59,79229.02,0.0,0.98975,2e-05,0.83495]
[1778871181648,46.59,79234.69,0.0,0.98986,2e-05,0.82736]
[1778871183579,46.59,79238.3,0.0,0.98992,2e-05,0.82256]
[1778871188614,46.59,79236.84,0.0,0.9899,2e-05,0.8245]
[1778871193649,46.59,79235.55,0.0,0.98987,2e-05,0.82622]
[1778871198685,46.59,79233.67,0.0,0.98984,2e-05,0.82872]
[1778871200699,46.59,79241.08,0.0,0.98998,2e-05,0.81887]
[1778871201788,46.59,79246.82,0.0,0.99008,2e-05,0.81131]
[1778871207748,46.59,79233.7,0.0,0.98984,2e-05,0.82868]
[1778871211800,46.59,79229.53,0.0,0.9898,2e-05,0.83092]
[1778871212793,46.59,79204.71,0.0,0.98932,2e-05,0.86471]
[1778871213800,46.59,79199.48,0.0,0.98921,2e-05,0.87197]
[1778871218834,46.59,79201.56,0.0,0.98925,2e-05,0.86908]
[1778871223869,46.59,79203.28,0.0,0.98929,2e-05,0.86669]
[1778871227898,46.59,79210.01,0.0,0.98942,2e-05,0.8574]
[1778871232932,46.59,79208.55,0.0,0.98939,2e-05,0.85941]
[1778871237967,46.59,79209.19,0.0,0.98941,2e-05,0.85853]
[1778871243007,46.59,79212.78,0.0,0.98948,2e-05,0.8536]
[1778871248037,46.59,79210.25,0.0,0.98943,2e-05,0.85707]
[1778871252151,46.59,79209.34,0.0,0.98941,2e-05,0.85832]
[1778871260121,46.59,79209.39,0.0,0.98941,2e-05,0.85825]
[1778871265156,46.59,79210.32,0.0,0.98943,2e-05,0.85697]
[1778871267170,46.59,79218.12,0.0,0.98958,2e-05,0.84631]
[1778871269185,46.59,79221.36,0.0,0.98964,2e-05,0.84192]
[1778871272292,46.59,79240.75,0.0,0.99005,2e-05,0.8127]
[1778871273211,46.59,79240.75,0.0,0.99005,2e-05,0.8127]
[1778871274219,46.59,79241.39,0.0,0.99006,2e-05,0.81185]
[1778871278250,46.59,79247.36,0.0,0.99017,2e-05,0.80404]
[1778871280261,46.59,79250.68,0.0,0.99023,2e-05,0.79972]
[1778871286303,46.59,79250.62,0.0,0.99023,2e-05,0.79979]
[1778871289323,46.59,79256.19,0.0,0.99033,2e-05,0.79259]
[1778871294358,46.59,79252.71,0.0,0.99027,2e-05,0.79708]
[1778871299394,46.59,79252.95,0.0,0.99027,2e-05,0.79677]
[1778871302505,46.59,79238.94,0.0,0.99002,2e-05,0.81508]
[1778871306445,46.59,79236.44,0.0,0.98997,2e-05,0.81838]
[1778871311480,46.59,79235.93,0.0,0.98996,2e-05,0.81906]
[1778871316515,46.59,79236.04,0.0,0.98996,2e-05,0.81891]
[1778871321551,46.59,79241.79,0.0,0.99007,2e-05,0.81133]
[1778871326586,46.59,79247.46,0.0,0.99017,2e-05,0.80391]
[1778871328601,46.59,79253.51,0.0,0.99028,2e-05,0.79605]
[1778871333636,46.59,79256.67,0.0,0.99038,2e-05,0.78873]
[1778871339677,46.59,79256.35,0.0,0.99037,2e-05,0.78914]
[1778871344713,46.59,79263.35,0.0,0.9905,2e-05,0.78018]
[1778871350755,46.59,79264.99,0.0,0.99053,2e-05,0.7781]
[1778871355789,46.59,79262.6,0.0,0.99049,2e-05,0.78114]
[1778871360825,46.59,79263.02,0.0,0.99049,2e-05,0.7806]
[1778871365861,46.59,79267.39,0.0,0.99057,2e-05,0.77505]
[1778871368882,46.59,79273.22,0.0,0.99067,2e-05,0.7677]
[1778871372995,46.59,79276.38,0.0,0.99073,2e-05,0.76374]
[1778871377949,46.59,79279.51,0.0,0.99078,2e-05,0.75983]
[1778871382983,46.59,79277.42,0.0,0.99075,2e-05,0.76244]
[1778871386004,46.59,79272.35,0.0,0.99066,2e-05,0.76879]
[1778871388018,46.59,79279.12,0.0,0.99078,2e-05,0.76032]
[1778871389025,46.59,79283.8,0.0,0.99086,2e-05,0.7545]
[1778871394060,46.59,79283.67,0.0,0.99089,2e-05,0.75152]
[1778871399095,46.59,79282.12,0.0,0.99087,2e-05,0.75344]
[1778871404130,46.59,79277.66,0.0,0.99079,2e-05,0.75898]
[1778871409166,46.59,79276.05,0.0,0.99076,2e-05,0.76099]
[1778871414201,46.59,79274.66,0.0,0.99074,2e-05,0.76272]
[1778871417222,46.59,79267.86,0.0,0.99062,2e-05,0.77126]
[1778871418229,46.59,79263.66,0.0,0.99054,2e-05,0.77658]
[1778871421250,46.59,79260.1,0.0,0.99048,2e-05,0.78111]
[1778871423346,46.59,79265.73,0.0,0.99058,2e-05,0.77396]
[1778871430317,46.59,79263.28,0.0,0.99054,2e-05,0.77706]
[1778871435352,46.59,79264.91,0.0,0.99056,2e-05,0.77499]
[1778871440387,46.59,79264.16,0.0,0.99055,2e-05,0.77594]
[1778871445422,46.59,79263.92,0.0,0.99055,2e-05,0.77625]
[1778871450458,46.59,79257.34,0.0,0.99043,2e-05,0.78463]
[1778871453556,46.59,79255.35,0.0,0.99043,2e-05,0.78395]
[1778871460528,46.59,79257.72,0.0,0.99047,2e-05,0.78092]
[1778871465568,46.59,79252.77,0.0,0.99039,2e-05,0.78726]
[1778871473695,46.59,79246.56,0.0,0.99027,2e-05,0.79526]
[1778871476639,46.59,79233.34,0.0,0.99003,2e-05,0.81253]
[1778871478654,46.59,79225.53,0.0,0.98988,2e-05,0.82288]
[1778871481675,46.59,79219.8,0.0,0.98977,2e-05,0.83054]
[1778871486710,46.59,79222.8,0.0,0.98983,2e-05,0.82652]
[1778871490739,46.59,79229.21,0.0,0.98995,2e-05,0.81799]
[1778871495774,46.59,79231.18,0.0,0.98999,2e-05,0.81538]
[1778871500809,46.59,79231.39,0.0,0.98999,2e-05,0.81511]
[1778871505845,46.59,79229.66,0.0,0.98996,2e-05,0.8174]
[1778871510879,46.59,79225.44,0.0,0.98988,2e-05,0.823]
[1778871515914,46.59,79225.15,0.0,0.98991,2e-05,0.82005]
[1778871520949,46.59,79225.08,0.0,0.98991,2e-05,0.82014]
[1778871526990,46.59,79229.24,0.0,0.98999,2e-05,0.81463]
[1778871533033,46.59,79228.45,0.0,0.98998,2e-05,0.81567]
[1778871538067,46.59,79227.99,0.0,0.98997,2e-05,0.81628]
[1778871543103,46.59,79227.71,0.0,0.98996,2e-05,0.81665]
[1778871549145,46.59,79232.36,0.0,0.99005,2e-05,0.81051]
[1778871554181,46.59,79234.27,0.0,0.99008,2e-05,0.808]
[1778871559215,46.59,79237.11,0.0,0.99014,2e-05,0.80428]
[1778871561229,46.59,79243.62,0.0,0.99026,2e-05,0.79581]
[1778871566266,46.59,79244.64,0.0,0.99028,2e-05,0.79449]
[1778871571300,46.59,79247.59,0.0,0.99037,2e-05,0.78742]
[1778871576335,46.59,79252.38,0.0,0.99045,2e-05,0.78128]
[1778871581370,46.59,79257.0,0.0,0.99054,2e-05,0.7754]
[1778871586405,46.59,79254.3,0.0,0.99049,2e-05,0.77883]
[1778871591440,46.59,79253.91,0.0,0.99048,2e-05,0.77933]
[1778871594543,46.59,79246.93,0.0,0.99036,2e-05,0.78827]
[1778871597482,46.59,79241.66,0.0,0.99026,2e-05,0.79508]
[1778871598489,46.59,79234.15,0.0,0.99012,2e-05,0.80486]
[1778871599496,46.59,79231.74,0.0,0.99008,2e-05,0.80802]
[1778871604614,46.59,79233.25,0.0,0.99011,2e-05,0.80604]
[1778871609568,46.59,79240.32,0.0,0.99024,2e-05,0.79682]
[1778871614684,46.59,79240.33,0.0,0.99024,2e-05,0.7968]
[1778871620645,46.59,79230.66,0.0,0.99006,2e-05,0.80944]
[1778871621653,46.59,79223.6,0.0,0.98992,2e-05,0.81877]
[1778871622660,46.59,79217.96,0.0,0.98982,2e-05,0.82628]
[1778871623667,46.59,79223.17,0.0,0.98992,2e-05,0.81934]
[1778871624761,46.59,79226.08,0.0,0.98997,2e-05,0.81548]
[1778871630717,46.59,79227.4,0.0,0.99,2e-05,0.81374]
[1778871635751,46.59,79225.75,0.0,0.99,2e-05,0.81259]
[1778871640786,46.59,79225.68,0.0,0.99,2e-05,0.81269]
[1778871645821,46.59,79227.92,0.0,0.99005,2e-05,0.80973]
[1778871650855,46.59,79227.91,0.0,0.99004,2e-05,0.80975]
[1778871654973,46.59,79222.09,0.0,0.98994,2e-05,0.81744]
[1778871659918,46.59,79229.35,0.0,0.99007,2e-05,0.80785]
[1778871665044,46.59,79233.28,0.0,0.99014,2e-05,0.8027]
[1778871670995,46.59,79232.33,0.0,0.99013,2e-05,0.80394]
[1778871676031,46.59,79232.79,0.0,0.99014,2e-05,0.80334]
[1778871678045,46.59,79238.14,0.0,0.99023,2e-05,0.79637]
[1778871681066,46.59,79232.25,0.0,0.99013,2e-05,0.80405]
[1778871686101,46.59,79229.58,0.0,0.99008,2e-05,0.80755]
[1778871691136,46.59,79229.76,0.0,0.99012,2e-05,0.80401]
[1778871694165,46.59,79219.44,0.0,0.98993,2e-05,0.81761]
[1778871695259,46.59,79191.13,0.0,0.98938,2e-05,0.85591]
[1778871696179,46.59,79191.13,0.0,0.98938,2e-05,0.85591]
[1778871700211,46.59,79185.11,0.0,0.98926,2e-05,0.86424]
[1778871701214,46.59,79171.75,0.0,0.98899,2e-05,0.88296]
[1778871702221,46.59,79166.29,0.0,0.98888,2e-05,0.89071]
[1778871707256,46.59,79162.86,0.0,0.98881,2e-05,0.8956]
[1778871712296,46.59,79171.39,0.0,0.98898,2e-05,0.88347]
[1778871714309,46.59,79177.83,0.0,0.98911,2e-05,0.8744]
[1778871719344,46.59,79183.96,0.0,0.98924,2e-05,0.86584]
[1778871722365,46.59,79179.14,0.0,0.98914,2e-05,0.87257]
[1778871725386,46.59,79184.2,0.0,0.98924,2e-05,0.86551]
[1778871730422,46.59,79187.4,0.0,0.9893,2e-05,0.86107]
[1778871735543,46.59,79187.14,0.0,0.9893,2e-05,0.86143]
[1778871737469,46.59,79180.5,0.0,0.98917,2e-05,0.87067]
[1778871742504,46.59,79176.2,0.0,0.98908,2e-05,0.87669]
[1778871747540,46.59,79177.73,0.0,0.98911,2e-05,0.87454]
[1778871752576,46.59,79177.38,0.0,0.98914,2e-05,0.87154]
[1778871757612,46.59,79177.01,0.0,0.98914,2e-05,0.87206]
[1778871762647,46.59,79174.91,0.0,0.98909,2e-05,0.875]
[1778871763653,46.59,79169.89,0.0,0.98899,2e-05,0.88207]
[1778871765753,46.59,79167.09,0.0,0.98894,2e-05,0.88604]
[1778871768689,46.59,79174.28,0.0,0.98908,2e-05,0.87589]
[1778871770706,46.59,79177.68,0.0,0.98915,2e-05,0.87112]
[1778871775824,46.59,79177.65,0.0,0.98915,2e-05,0.87116]
[1778871781779,46.59,79177.0,0.0,0.98914,2e-05,0.87207]
[1778871786815,46.59,79177.17,0.0,0.98914,2e-05,0.87183]
[1778871792857,46.59,79177.49,0.0,0.98915,2e-05,0.87138]
[1778871797891,46.59,79177.21,0.0,0.98914,2e-05,0.87178]
[1778871803934,46.59,79177.45,0.0,0.98915,2e-05,0.87144]
[1778871807964,46.59,79169.86,0.0,0.98899,2e-05,0.88211]
[1778871808971,46.59,79162.85,0.0,0.98885,2e-05,0.89207]
[1778871815015,46.59,79162.26,0.0,0.98888,2e-05,0.88936]
[1778871820050,46.59,79160.85,0.0,0.98885,2e-05,0.89137]
[1778871825084,46.59,79156.0,0.0,0.98875,2e-05,0.89831]
[1778871826175,46.59,79144.0,0.0,0.9885,2e-05,0.91567]
[1778871830125,46.59,79142.26,0.0,0.98846,2e-05,0.9182]
[1778871831126,46.59,79137.0,0.0,0.98835,2e-05,0.92592]
[1778871833139,46.59,79125.93,0.0,0.98811,2e-05,0.94231]
[1778871835181,46.59,79118.36,0.0,0.98794,2e-05,0.95366]
[1778871836249,46.59,79103.39,0.0,0.9876,2e-05,0.97643]
[1778871838198,46.59,79087.0,0.0,0.98723,2e-05,1.00186]
[1778871839206,46.59,79073.48,0.0,0.98691,2e-05,1.02323]
[1778871840211,46.59,79076.58,0.0,0.98698,2e-05,1.0183]
[1778871843233,46.59,79069.43,0.0,0.98681,2e-05,1.02971]
[1778871844239,46.59,79055.11,0.0,0.98647,2e-05,1.05286]
[1778871845245,46.59,79061.24,0.0,0.98662,2e-05,1.0429]
[1778871846361,46.59,79090.53,0.0,0.98731,2e-05,0.99634]
[1778871847260,46.59,79090.53,0.0,0.98731,2e-05,0.99634]
[1778871849274,46.59,79095.61,0.0,0.98743,2e-05,0.98843]
[1778871854309,46.59,79098.38,0.0,0.98749,2e-05,0.98415]
[1778871855318,46.59,79103.48,0.0,0.98761,2e-05,0.97629]
[1778871856431,46.59,79111.02,0.0,0.98778,2e-05,0.96477]
[1778871857331,46.59,79111.02,0.0,0.98778,2e-05,0.96477]
[1778871862366,46.59,79107.51,0.0,0.9877,2e-05,0.97012]
[1778871866501,46.59,79114.1,0.0,0.98784,2e-05,0.9601]
[1778871872435,46.59,79115.05,0.0,0.98791,2e-05,0.95493]
[1778871877472,46.59,79117.13,0.0,0.98796,2e-05,0.9518]
[1778871879488,46.59,79104.73,0.0,0.98768,2e-05,0.97061]
[1778871880495,46.59,79093.03,0.0,0.98741,2e-05,0.98863]
[1778871881501,46.59,79093.08,0.0,0.98741,2e-05,0.98855]
[1778871883517,46.59,79077.87,0.0,0.98706,2e-05,1.01238]
[1778871884525,46.59,79062.36,0.0,0.98669,2e-05,1.03715]
[1778871885531,46.59,79054.83,0.0,0.98651,2e-05,1.04935]
[1778871886538,46.59,79055.11,0.0,0.98651,2e-05,1.04889]
[1778871890568,46.59,79045.37,0.0,0.98627,2e-05,1.06484]
[1778871891576,46.59,79043.7,0.0,0.98623,2e-05,1.06759]
[1778871894596,46.59,79049.34,0.0,0.98637,2e-05,1.05832]
[1778871895603,46.59,79055.77,0.0,0.98653,2e-05,1.04782]
[1778871896725,46.59,79060.81,0.0,0.98665,2e-05,1.03965]
[1778871898627,46.59,79060.84,0.0,0.98665,2e-05,1.0396]
[1778871903663,46.59,79060.1,0.0,0.98664,2e-05,1.0408]
[1778871904671,46.59,79066.11,0.0,0.98678,2e-05,1.03112]
[1778871905676,46.59,79070.19,0.0,0.98688,2e-05,1.02459]
[1778871908697,46.59,79073.31,0.0,0.98695,2e-05,1.01961]
[1778871913731,46.59,79075.26,0.0,0.987,2e-05,1.01651]
[1778871918767,46.59,79078.29,0.0,0.98707,2e-05,1.01172]
[1778871919774,46.59,79070.34,0.0,0.98688,2e-05,1.02435]
[1778871920782,46.59,79067.56,0.0,0.98682,2e-05,1.02879]
[1778871921788,46.59,79072.71,0.0,0.98694,2e-05,1.02057]
[1778871923802,46.59,79073.69,0.0,0.98696,2e-05,1.01901]
[1778871927831,46.59,79068.82,0.0,0.98685,2e-05,1.02677]
[1778871932875,46.59,79069.58,0.0,0.98691,2e-05,1.02166]
[1778871938913,46.59,79070.19,0.0,0.98693,2e-05,1.02069]
[1778871939919,46.59,79075.38,0.0,0.98705,2e-05,1.01245]
[1778871940926,46.59,79079.73,0.0,0.98715,2e-05,1.00558]
[1778871942940,46.59,79081.69,0.0,0.9872,2e-05,1.0025]
[1778871947975,46.59,79079.48,0.0,0.98715,2e-05,1.00598]
[1778871953009,46.59,79079.67,0.0,0.98715,2e-05,1.00568]
[1778871957151,46.59,79086.42,0.0,0.98731,2e-05,0.9951]
[1778871958049,46.59,79086.42,0.0,0.98731,2e-05,0.9951]
[1778871960059,46.59,79091.66,0.0,0.98743,2e-05,0.98695]
[1778871962082,46.59,79099.7,0.0,0.98761,2e-05,0.97454]
[1778871967221,46.59,79099.49,0.0,0.98761,2e-05,0.97487]
[1778871969122,46.59,79106.94,0.0,0.98778,2e-05,0.96348]
[1778871973155,46.59,79076.65,0.0,0.98708,2e-05,1.01044]
[1778871975167,46.59,79081.72,0.0,0.9872,2e-05,1.00245]
[1778871980203,46.59,79084.44,0.0,0.98726,2e-05,0.99819]
[1778871985240,46.59,79086.87,0.0,0.98732,2e-05,0.99439]
[1778871990273,46.59,79088.01,0.0,0.98734,2e-05,0.99262]
[1778871995308,46.59,79087.43,0.0,0.98738,2e-05,0.9897]
[1778872000343,46.59,79087.6,0.0,0.98738,2e-05,0.98943]
[1778872001350,46.59,79095.2,0.0,0.98756,2e-05,0.97768]
[1778872003363,46.59,79100.83,0.0,0.98768,2e-05,0.96904]
[1778872006385,46.59,79107.99,0.0,0.98785,2e-05,0.95815]
[1778872007508,46.59,79116.44,0.0,0.98803,2e-05,0.94542]
[1778872009406,46.59,79117.87,0.0,0.98806,2e-05,0.94328]
[1778872013435,46.59,79112.42,0.0,0.98794,2e-05,0.95146]
[1778872016455,46.59,79102.07,0.0,0.98771,2e-05,0.96715]
[1778872017578,46.59,79098.81,0.0,0.98764,2e-05,0.97213]
[1778872019479,46.59,79092.63,0.0,0.9875,2e-05,0.98164]
[1778872020483,46.59,79087.81,0.0,0.98739,2e-05,0.98911]
[1778872022498,46.59,79082.34,0.0,0.98726,2e-05,0.99764]
[1778872027649,46.59,79084.67,0.0,0.98731,2e-05,0.994]
[1778872033573,46.59,79085.73,0.0,0.98734,2e-05,0.99234]
[1778872038609,46.59,79085.96,0.0,0.98734,2e-05,0.99199]
[1778872041633,46.59,79094.0,0.0,0.98753,2e-05,0.97953]
[1778872042637,46.59,79097.17,0.0,0.9876,2e-05,0.97465]
[1778872044652,46.59,79101.14,0.0,0.98769,2e-05,0.96857]
[1778872049686,46.59,79096.7,0.0,0.98759,2e-05,0.97537]
[1778872052707,46.59,79092.4,0.0,0.98754,2e-05,0.9782]
[1778872057741,46.59,79095.82,0.0,0.98762,2e-05,0.97294]
[1778872062777,46.59,79100.03,0.0,0.98771,2e-05,0.9665]
[1778872067928,46.59,79099.17,0.0,0.98769,2e-05,0.96781]
[1778872073855,46.59,79097.91,0.0,0.98766,2e-05,0.96974]
[1778872078889,46.59,79100.86,0.0,0.98773,2e-05,0.96523]
[1778872083923,46.59,79102.58,0.0,0.98777,2e-05,0.96261]
[1778872088071,46.59,79102.32,0.0,0.98776,2e-05,0.96301]
[1778872090973,46.59,79099.35,0.0,0.9877,2e-05,0.96754]
[1778872096010,46.59,79103.26,0.0,0.98779,2e-05,0.96158]
[1778872101046,46.59,79109.93,0.0,0.98793,2e-05,0.95148]
[1778872103059,46.59,79114.42,0.0,0.98803,2e-05,0.94474]
[1778872106081,46.59,79119.52,0.0,0.98815,2e-05,0.93712]
[1778872108211,46.59,79125.78,0.0,0.98828,2e-05,0.92784]
[1778872114136,46.59,79124.36,0.0,0.9883,2e-05,0.92627]
[1778872119172,46.59,79119.53,0.0,0.98819,2e-05,0.93342]
[1778872124206,46.59,79120.11,0.0,0.9882,2e-05,0.93256]
[1778872129241,46.59,79120.02,0.0,0.9882,2e-05,0.93269]
[1778872134276,46.59,79118.49,0.0,0.98817,2e-05,0.93497]
[1778872139313,46.59,79118.43,0.0,0.98817,2e-05,0.93506]
[1778872146360,46.59,79120.91,0.0,0.98822,2e-05,0.93137]
[1778872148495,46.59,79107.07,0.0,0.98792,2e-05,0.95207]
[1778872154416,46.59,79103.72,0.0,0.98784,2e-05,0.95713]
[1778872159451,46.59,79107.28,0.0,0.98792,2e-05,0.95175]
[1778872164486,46.59,79110.68,0.0,0.988,2e-05,0.94664]
[1778872167511,46.59,79099.15,0.0,0.98774,2e-05,0.96408]
[1778872168637,46.59,79065.01,0.0,0.98695,2e-05,1.01725]
[1778872169525,46.59,79065.01,0.0,0.98695,2e-05,1.01725]
[1778872174559,46.59,79065.17,0.0,0.987,2e-05,1.0131]
[1778872178708,46.59,79077.76,0.0,0.9873,2e-05,0.99328]
[1778872183622,46.59,79081.19,0.0,0.98737,2e-05,0.98793]
[1778872188778,46.59,79083.41,0.0,0.98743,2e-05,0.98448]
[1778872194699,46.59,79082.39,0.0,0.9874,2e-05,0.98607]
[1778872198851,46.59,79074.67,0.0,0.98722,2e-05,0.99811]
[1778872200742,46.59,79073.89,0.0,0.9872,2e-05,0.99933]
[1778872205777,46.59,79072.92,0.0,0.98718,2e-05,1.00086]
[1778872207792,46.59,79065.63,0.0,0.98701,2e-05,1.01237]
[1778872210843,46.59,79061.84,0.0,0.98692,2e-05,1.01839]
[1778872215871,46.59,79059.31,0.0,0.98686,2e-05,1.02243]
[1778872220905,46.59,79057.77,0.0,0.98682,2e-05,1.02489]
[1778872225940,46.59,79058.31,0.0,0.98684,2e-05,1.02403]
[1778872227954,46.59,79051.76,0.0,0.98668,2e-05,1.03455]
[1778872228961,46.59,79049.04,0.0,0.98661,2e-05,1.03895]
[1778872233999,46.59,79047.76,0.0,0.98663,2e-05,1.03707]
[1778872239130,46.59,79047.69,0.0,0.98663,2e-05,1.03718]
[1778872242053,46.59,79040.26,0.0,0.98645,2e-05,1.04926]
[1778872247087,46.59,79035.91,0.0,0.98634,2e-05,1.05638]
[1778872252122,46.59,79038.16,0.0,0.98639,2e-05,1.05269]
[1778872253129,46.59,79043.95,0.0,0.98654,2e-05,1.04324]
[1778872254136,46.59,79043.52,0.0,0.98653,2e-05,1.04394]
[1778872259270,46.59,79043.32,0.0,0.98652,2e-05,1.04427]
[1778872263199,46.59,79048.73,0.0,0.98665,2e-05,1.0355]
[1778872266220,46.59,79052.14,0.0,0.98674,2e-05,1.03]
[1778872271256,46.59,79053.96,0.0,0.98678,2e-05,1.02708]
[1778872276290,46.59,79053.22,0.0,0.98676,2e-05,1.02826]
[1778872281327,46.59,79055.28,0.0,0.98681,2e-05,1.02496]
[1778872282333,46.59,79050.04,0.0,0.98668,2e-05,1.03338]
[1778872284348,46.59,79052.02,0.0,0.98673,2e-05,1.03019]
[1778872289488,46.59,79051.16,0.0,0.98671,2e-05,1.03158]
[1778872292403,46.59,79057.59,0.0,0.98691,2e-05,1.01735]
[1778872297439,46.59,79056.05,0.0,0.98688,2e-05,1.0198]
[1778872299558,46.59,79061.9,0.0,0.98702,2e-05,1.0105]
[1778872301466,46.59,79065.11,0.0,0.98709,2e-05,1.00542]
[1778872305497,46.59,79067.45,0.0,0.98715,2e-05,1.00173]
[1778872310531,46.59,79066.85,0.0,0.98713,2e-05,1.00267]
[1778872315565,46.59,79066.03,0.0,0.98712,2e-05,1.00397]
[1778872320601,46.59,79065.01,0.0,0.98709,2e-05,1.00558]
[1778872323622,46.59,79058.64,0.0,0.98694,2e-05,1.01567]
[1778872325635,46.59,79051.54,0.0,0.98677,2e-05,1.02703]
[1778872330672,46.59,79051.59,0.0,0.98677,2e-05,1.02695]
[1778872335708,46.59,79052.82,0.0,0.9868,2e-05,1.02497]
[1778872339838,46.59,79038.28,0.0,0.98645,2e-05,1.0485]
[1778872341749,46.59,79037.53,0.0,0.98643,2e-05,1.04973]
[1778872346784,46.59,79032.76,0.0,0.98631,2e-05,1.05755]
[1778872351819,46.59,79027.76,0.0,0.98623,3e-05,1.06176]
[1778872353835,46.59,79019.23,0.0,0.98602,3e-05,1.07591]
[1778872355846,46.59,79016.74,0.0,0.98596,3e-05,1.08007]
[1778872357861,46.59,79013.71,0.0,0.98588,3e-05,1.08515]
[1778872362896,46.59,79016.84,0.0,0.98596,3e-05,1.07991]
[1778872363902,46.59,79022.05,0.0,0.98609,3e-05,1.07122]
[1778872365917,46.59,79025.51,0.0,0.98618,3e-05,1.06548]
[1778872370952,46.59,79032.14,0.0,0.98634,2e-05,1.05455]
[1778872372966,46.59,79033.89,0.0,0.98639,2e-05,1.05168]
[1778872375986,46.59,79038.55,0.0,0.9865,2e-05,1.04407]
[1778872380118,46.59,79042.59,0.0,0.9866,2e-05,1.03751]
[1778872386060,46.59,79047.26,0.0,0.98671,2e-05,1.02997]
[1778872388075,46.59,79041.95,0.0,0.98659,2e-05,1.03855]
[1778872389082,46.59,79039.71,0.0,0.98653,2e-05,1.04219]
[1778872391095,46.59,79050.93,0.0,0.9868,2e-05,1.02407]
[1778872392104,46.59,79054.53,0.0,0.98689,2e-05,1.01831]
[1778872397139,46.59,79056.19,0.0,0.98693,2e-05,1.01567]
[1778872402173,46.59,79055.63,0.0,0.98692,2e-05,1.01656]
[1778872403180,46.59,79046.34,0.0,0.98669,2e-05,1.03145]
[1778872404187,46.59,79042.56,0.0,0.9866,2e-05,1.03756]
[1778872405198,46.59,79036.59,0.0,0.98645,2e-05,1.04727]
[1778872406202,46.59,79031.78,0.0,0.98633,2e-05,1.05514]
[1778872410330,46.59,79028.95,0.0,0.98626,2e-05,1.0598]
[1778872416272,46.59,79030.49,0.0,0.98635,2e-05,1.05325]
[1778872419294,46.59,79039.15,0.0,0.98657,2e-05,1.03912]
[1778872421307,46.59,79042.4,0.0,0.98665,2e-05,1.03386]
[1778872426342,46.59,79045.77,0.0,0.98673,2e-05,1.02842]
[1778872431377,46.59,79046.75,0.0,0.98675,2e-05,1.02684]
[1778872435406,46.59,79040.67,0.0,0.9866,2e-05,1.03666]
[1778872440544,46.59,79048.75,0.0,0.9868,2e-05,1.02363]
[1778872442454,46.59,79049.49,0.0,0.98682,2e-05,1.02245]
[1778872447489,46.59,79050.95,0.0,0.98685,2e-05,1.02011]
[1778872452524,46.59,79055.43,0.0,0.98696,2e-05,1.01297]
[1778872454538,46.59,79062.42,0.0,0.98713,2e-05,1.0019]
[1778872459573,46.59,79057.49,0.0,0.98701,2e-05,1.0097]
[1778872463601,46.59,79048.84,0.0,0.9868,2e-05,1.02349]
[1778872465615,46.59,79047.48,0.0,0.98677,2e-05,1.02567]
[1778872470754,46.59,79045.93,0.0,0.98673,2e-05,1.02816]
[1778872476697,46.59,79044.57,0.0,0.98675,2e-05,1.0264]
[1778872481731,46.59,79043.21,0.0,0.98671,2e-05,1.02859]
[1778872485759,46.59,79036.35,0.0,0.98655,2e-05,1.03969]
[1778872490895,46.59,79034.3,0.0,0.9865,2e-05,1.04302]
[1778872495830,46.59,79028.77,0.0,0.98636,2e-05,1.05206]
[1778872500965,46.59,79030.61,0.0,0.98641,2e-05,1.04905]
[1778872503886,46.59,79037.81,0.0,0.98658,2e-05,1.03732]
[1778872508921,46.59,79038.7,0.0,0.9866,2e-05,1.03588]
[1778872513956,46.59,79042.32,0.0,0.98669,2e-05,1.03003]
[1778872515969,46.59,79049.87,0.0,0.98688,2e-05,1.01791]
[1778872521105,46.59,79054.48,0.0,0.98699,2e-05,1.01057]
[1778872524026,46.59,79059.67,0.0,0.98711,2e-05,1.00235]
[1778872529063,46.59,79064.02,0.0,0.98721,2e-05,0.99551]
[1778872534098,46.59,79061.76,0.0,0.98721,2e-05,0.99519]
[1778872539133,46.59,79062.14,0.0,0.98722,2e-05,0.99459]
[1778872544167,46.59,79062.61,0.0,0.98723,2e-05,0.99385]
[1778872549203,46.59,79062.02,0.0,0.98721,2e-05,0.99478]
[1778872554238,46.59,79061.89,0.0,0.98721,2e-05,0.99498]
[1778872559273,46.59,79063.85,0.0,0.98726,2e-05,0.99191]
[1778872563306,46.59,79052.28,0.0,0.98698,2e-05,1.01015]
[1778872564314,46.59,79051.8,0.0,0.98697,2e-05,1.01092]
[1778872565320,46.59,79056.95,0.0,0.98709,2e-05,1.00276]
[1778872568343,46.59,79051.73,0.0,0.98697,2e-05,1.01103]
[1778872570356,46.59,79045.97,0.0,0.98683,2e-05,1.02022]
[1778872571459,46.59,79051.18,0.0,0.98696,2e-05,1.0119]
[1778872574382,46.59,79054.06,0.0,0.98702,2e-05,1.00733]
[1778872579421,46.59,79053.72,0.0,0.98702,2e-05,1.00787]
[1778872581529,46.59,79065.51,0.0,0.98729,2e-05,0.98932]
[1778872583467,46.59,79067.34,0.0,0.98734,2e-05,0.98646]
[1778872585467,46.59,79074.62,0.0,0.98751,2e-05,0.97517]
[1778872590503,46.59,79073.4,0.0,0.98748,2e-05,0.97705]
[1778872595537,46.59,79072.73,0.0,0.98751,2e-05,0.97427]
[1778872599565,46.59,79067.0,0.0,0.98738,2e-05,0.98314]
[1778872602589,46.59,79072.85,0.0,0.98751,2e-05,0.97408]
[1778872603593,46.59,79072.85,0.0,0.98751,2e-05,0.97408]
[1778872606614,46.59,79078.26,0.0,0.98764,2e-05,0.96576]
[1778872609634,46.59,79084.9,0.0,0.98779,2e-05,0.95562]
[1778872611743,46.59,79087.62,0.0,0.98785,2e-05,0.9515]
[1778872614673,46.59,79095.88,0.0,0.98803,2e-05,0.93906]
[1778872615680,46.59,79097.61,0.0,0.98807,2e-05,0.93647]
[1778872619708,46.59,79101.9,0.0,0.98817,2e-05,0.93007]
[1778872624744,46.59,79099.95,0.0,0.98812,2e-05,0.93297]
[1778872629782,46.59,79096.56,0.0,0.98805,2e-05,0.93804]
[1778872634817,46.59,79099.49,0.0,0.98811,2e-05,0.93366]
[1778872639854,46.59,79096.86,0.0,0.98805,2e-05,0.93759]
[1778872644890,46.59,79098.07,0.0,0.98808,2e-05,0.93578]
[1778872650933,46.59,79096.97,0.0,0.98806,2e-05,0.93742]
[1778872655968,46.59,79097.35,0.0,0.98811,2e-05,0.93313]
[1778872661003,46.59,79098.23,0.0,0.98813,2e-05,0.93182]
[1778872665051,46.59,79080.4,0.0,0.98773,2e-05,0.9587]
[1778872666059,46.59,79071.46,0.0,0.98753,2e-05,0.9724]
[1778872671094,46.59,79072.68,0.0,0.98755,2e-05,0.97052]
[1778872675122,46.59,79079.12,0.0,0.9877,2e-05,0.96065]
[1778872678143,46.59,79073.17,0.0,0.98757,2e-05,0.96977]
[1778872683179,46.59,79071.26,0.0,0.98752,2e-05,0.97271]
[1778872688214,46.59,79067.79,0.0,0.98744,2e-05,0.97808]
[1778872690228,46.59,79052.51,0.0,0.98708,2e-05,1.00198]
[1778872691240,46.59,79048.73,0.0,0.98699,2e-05,1.00797]
[1778872695263,46.59,79054.27,0.0,0.98713,2e-05,0.99921]
[1778872696269,46.59,79059.22,0.0,0.98724,2e-05,0.99143]
[1778872699292,46.59,79063.13,0.0,0.98733,2e-05,0.98532]
[1778872701305,46.59,79067.07,0.0,0.98743,2e-05,0.97919]
[1778872706340,46.59,79068.32,0.0,0.98745,2e-05,0.97726]
[1778872711375,46.59,79069.42,0.0,0.98753,2e-05,0.97173]
[1778872716410,46.59,79070.09,0.0,0.98754,2e-05,0.9707]
[1778872719431,46.59,79064.71,0.0,0.98742,2e-05,0.97901]
[1778872720438,46.59,79061.08,0.0,0.98733,2e-05,0.98466]
[1778872725472,46.59,79062.92,0.0,0.98738,2e-05,0.98179]
[1778872730510,46.59,79063.39,0.0,0.98739,2e-05,0.98106]
[1778872735544,46.59,79062.5,0.0,0.98737,2e-05,0.98245]
[1778872740580,46.59,79061.91,0.0,0.98735,2e-05,0.98337]
[1778872745615,46.59,79059.66,0.0,0.9873,2e-05,0.98687]
[1778872750649,46.59,79061.94,0.0,0.98735,2e-05,0.98332]
[1778872752733,46.59,79075.46,0.0,0.98767,2e-05,0.96245]
[1778872753671,46.59,79075.46,0.0,0.98767,2e-05,0.96245]
[1778872758705,46.59,79070.14,0.0,0.98754,2e-05,0.97062]
[1778872763741,46.59,79068.0,0.0,0.98749,2e-05,0.97392]
[1778872768775,46.59,79069.41,0.0,0.98753,2e-05,0.97174]
[1778872773810,46.59,79069.27,0.0,0.98757,2e-05,0.96814]
[1778872778852,46.59,79069.61,0.0,0.98758,2e-05,0.96762]
[1778872782947,46.59,79063.37,0.0,0.98743,2e-05,0.97725]
[1778872785895,46.59,79057.27,0.0,0.98729,2e-05,0.98674]
[1778872786912,46.59,79054.68,0.0,0.98723,2e-05,0.99079]
[1778872791947,46.59,79054.62,0.0,0.98723,2e-05,0.99089]
[1778872796983,46.59,79059.02,0.0,0.98733,2e-05,0.98401]
[1778872802014,46.59,79058.09,0.0,0.98731,2e-05,0.98546]
[1778872806048,46.59,79064.32,0.0,0.98746,2e-05,0.97578]
[1778872808060,46.59,79056.24,0.0,0.98727,2e-05,0.98835]
[1778872811080,46.59,79055.02,0.0,0.98724,2e-05,0.99026]
[1778872816116,46.59,79053.24,0.0,0.9872,2e-05,0.99305]
[1778872821150,46.59,79058.19,0.0,0.98731,2e-05,0.98531]
[1778872826186,46.59,79056.43,0.0,0.98727,2e-05,0.98805]
[1778872831221,46.59,79058.95,0.0,0.98738,2e-05,0.98026]
[1778872836256,46.59,79057.77,0.0,0.98735,2e-05,0.9821]
[1778872841290,46.59,79061.83,0.0,0.98745,2e-05,0.97579]
[1778872846326,46.59,79057.43,0.0,0.98734,2e-05,0.98263]
[1778872847332,46.59,79051.21,0.0,0.9872,2e-05,0.99236]
[1778872848353,46.59,79052.24,0.0,0.98722,2e-05,0.99074]
[1778872853454,46.59,79056.47,0.0,0.98732,2e-05,0.98413]
[1778872859418,46.59,79058.45,0.0,0.98737,2e-05,0.98104]
[1778872864452,46.59,79057.97,0.0,0.98736,2e-05,0.98179]
[1778872869487,46.59,79052.51,0.0,0.98723,2e-05,0.99032]
[1778872871502,46.59,79049.72,0.0,0.98716,2e-05,0.9947]
[1778872876540,46.59,79050.51,0.0,0.98718,2e-05,0.99346]
[1778872881573,46.59,79049.67,0.0,0.98716,2e-05,0.99478]
[1778872886607,46.59,79051.72,0.0,0.98721,2e-05,0.99156]
[1778872890635,46.59,79057.86,0.0,0.98735,2e-05,0.98196]
[1778872892653,46.59,79061.93,0.0,0.9875,2e-05,0.9718]
[1778872897685,46.59,79065.05,0.0,0.98757,2e-05,0.96699]
[1778872901712,46.59,79073.71,0.0,0.98777,2e-05,0.95374]
[1778872903813,46.59,79074.08,0.0,0.98777,2e-05,0.95318]
[1778872905740,46.59,79080.97,0.0,0.98793,2e-05,0.94274]
[1778872906748,46.59,79083.22,0.0,0.98798,2e-05,0.93936]
[1778872911782,46.59,79082.48,0.0,0.98796,2e-05,0.94047]
[1778872917826,46.59,79082.56,0.0,0.98797,2e-05,0.94035]
[1778872922861,46.59,79082.63,0.0,0.98797,2e-05,0.94025]
[1778872923953,46.59,79089.46,0.0,0.98812,2e-05,0.93002]
[1778872924885,46.59,79089.46,0.0,0.98812,2e-05,0.93002]
[1778872927906,46.59,79083.44,0.0,0.98799,2e-05,0.93903]
[1778872932942,46.59,79092.98,0.0,0.9882,2e-05,0.92478]
[1778872934023,46.59,79095.14,0.0,0.98824,2e-05,0.92158]
[1778872938985,46.59,79102.15,0.0,0.9884,2e-05,0.91125]
[1778872940999,46.59,79108.18,0.0,0.98853,2e-05,0.90244]
[1778872944093,46.59,79094.19,0.0,0.98822,2e-05,0.92299]
[1778872946034,46.59,79089.87,0.0,0.98813,2e-05,0.92941]
[1778872950062,46.59,79095.23,0.0,0.98825,2e-05,0.92145]
[1778872955100,46.59,79093.48,0.0,0.98825,2e-05,0.92033]
[1778872960133,46.59,79092.88,0.0,0.98824,2e-05,0.92122]
[1778872965167,46.59,79094.86,0.0,0.98828,2e-05,0.91829]
[1778872970202,46.59,79092.03,0.0,0.98822,2e-05,0.92248]
[1778872975243,46.59,79091.03,0.0,0.9882,2e-05,0.92396]
[1778872977252,46.59,79096.44,0.0,0.98832,2e-05,0.91596]
[1778872978260,46.59,79098.09,0.0,0.98835,2e-05,0.91353]
[1778872983294,46.59,79101.41,0.0,0.98843,2e-05,0.90866]
[1778872988330,46.59,79103.83,0.0,0.98848,2e-05,0.90513]
[1778872993365,46.59,79105.31,0.0,0.98851,2e-05,0.90297]
[1778872998400,46.59,79108.37,0.0,0.98858,2e-05,0.89852]
[1778873003435,46.59,79107.37,0.0,0.98855,2e-05,0.89997]
[1778873006456,46.59,79100.73,0.0,0.98841,2e-05,0.90966]
[1778873011491,46.59,79098.66,0.0,0.98841,2e-05,0.90902]
[1778873013506,46.59,79104.96,0.0,0.98855,2e-05,0.89982]
[1778873018540,46.59,79107.92,0.0,0.98861,2e-05,0.89553]
[1778873023576,46.59,79107.27,0.0,0.9886,2e-05,0.89647]
[1778873028610,46.59,79106.83,0.0,0.98859,2e-05,0.89711]
[1778873033644,46.59,79108.15,0.0,0.98862,2e-05,0.8952]
[1778873038680,46.59,79108.59,0.0,0.98863,2e-05,0.89456]
[1778873041701,46.59,79102.43,0.0,0.98849,2e-05,0.90351]
[1778873042708,46.59,79095.88,0.0,0.98835,2e-05,0.9131]
[1778873043715,46.59,79092.6,0.0,0.98828,2e-05,0.91793]
[1778873047745,46.59,79084.03,0.0,0.98809,2e-05,0.93066]
[1778873048750,46.59,79079.7,0.0,0.98799,2e-05,0.93714]
[1778873050764,46.59,79084.98,0.0,0.98811,2e-05,0.92924]
[1778873051771,46.59,79089.11,0.0,0.9882,2e-05,0.9231]
[1778873053784,46.59,79093.04,0.0,0.98829,2e-05,0.91728]
[1778873058820,46.59,79093.46,0.0,0.9883,2e-05,0.91666]
[1778873063855,46.59,79093.43,0.0,0.9883,2e-05,0.91671]
[1778873068896,46.59,79093.77,0.0,0.98831,2e-05,0.91621]
[1778873073929,46.59,79093.64,0.0,0.98835,2e-05,0.9127]
[1778873078964,46.59,79092.66,0.0,0.98833,2e-05,0.91415]
[1778873083999,46.59,79096.38,0.0,0.98841,2e-05,0.90868]
[1778873089034,46.59,79096.61,0.0,0.98841,2e-05,0.90834]
[1778873095154,46.59,79097.66,0.0,0.98844,2e-05,0.90681]
[1778873101117,46.59,79095.73,0.0,0.98839,2e-05,0.90963]
[1778873106153,46.6,79093.66,0.0,0.98834,2e-05,0.91327]
[1778873111191,46.83,79092.09,0.0,0.98795,2e-05,0.93952]
[1778873113204,46.83,79085.95,0.0,0.98781,2e-05,0.94875]
[1778873118241,46.83,79086.21,0.0,0.98782,2e-05,0.94836]
[1778873120255,46.83,79093.0,0.0,0.98797,2e-05,0.93816]
[1778873123276,46.83,79096.47,0.0,0.98805,2e-05,0.93298]
[1778873128311,46.83,79096.57,0.0,0.98805,2e-05,0.93283]
[1778873133346,46.83,79100.33,0.0,0.98818,2e-05,0.92352]
[1778873138383,46.83,79100.22,0.0,0.98818,2e-05,0.92368]
[1778873143420,46.83,79103.65,0.0,0.98825,2e-05,0.91862]
[1778873148455,46.83,79103.38,0.0,0.98825,2e-05,0.91902]
[1778873153490,46.83,79097.26,0.0,0.98811,2e-05,0.92807]
[1778873154497,46.83,79089.75,0.0,0.98795,2e-05,0.93926]
[1778873155610,46.83,79082.98,0.0,0.98779,2e-05,0.94945]
[1778873161546,46.83,79081.42,0.0,0.98776,2e-05,0.95181]
[1778873166582,46.83,79080.63,0.0,0.98774,2e-05,0.95301]
[1778873171616,46.83,79079.81,0.0,0.98772,2e-05,0.95425]
[1778873176650,46.83,79078.29,0.0,0.98769,2e-05,0.95656]
[1778873181685,46.83,79077.25,0.0,0.98766,2e-05,0.95814]
[1778873186728,46.83,79075.37,0.0,0.98762,2e-05,0.96101]
[1778873187728,46.83,79068.7,0.0,0.98747,2e-05,0.97123]
[1778873188735,46.83,79057.98,0.0,0.98722,2e-05,0.98784]
[1778873189742,46.83,79048.78,0.0,0.987,2e-05,1.00228]
[1778873190751,46.83,79049.32,0.0,0.98701,2e-05,1.00143]
[1778873193770,46.83,79054.81,0.0,0.98719,2e-05,0.98889]
[1778873198804,46.83,79059.53,0.0,0.9873,2e-05,0.98154]
[1778873202833,46.83,79066.79,0.0,0.98747,2e-05,0.97032]
[1778873207867,46.83,79069.9,0.0,0.98754,2e-05,0.96554]
[1778873212903,46.83,79073.38,0.0,0.98762,2e-05,0.96022]
[1778873215924,46.83,79063.66,0.0,0.9874,2e-05,0.97514]
[1778873216931,46.83,79062.73,0.0,0.98738,2e-05,0.97658]
[1778873221967,46.83,79066.67,0.0,0.98747,2e-05,0.9705]
[1778873225994,46.83,79071.76,0.0,0.98759,2e-05,0.96269]
[1778873231028,46.83,79062.51,0.0,0.98737,2e-05,0.97692]
[1778873232036,46.83,79062.98,0.0,0.98738,2e-05,0.97619]
[1778873237073,46.83,79064.33,0.0,0.98741,2e-05,0.97411]
[1778873242108,46.83,79067.11,0.0,0.98748,2e-05,0.96982]
[1778873247143,46.83,79066.6,0.0,0.98747,2e-05,0.97061]
[1778873252179,46.83,79068.94,0.0,0.98757,2e-05,0.96317]
[1778873257214,46.83,79068.4,0.0,0.98756,2e-05,0.964]
[1778873261242,46.83,79062.52,0.0,0.98742,2e-05,0.97304]
[1778873263256,46.83,79059.87,0.0,0.98736,2e-05,0.97713]
[1778873268292,46.83,79067.31,0.0,0.98753,2e-05,0.96567]
[1778873269298,46.83,79070.15,0.0,0.9876,2e-05,0.96132]
[1778873274333,46.83,79074.51,0.0,0.9877,2e-05,0.95468]
[1778873279368,46.83,79075.15,0.0,0.98771,2e-05,0.9537]
[1778873284404,46.83,79073.57,0.0,0.98767,2e-05,0.95611]
[1778873289438,46.83,79074.81,0.0,0.9877,2e-05,0.95422]
[1778873294474,46.83,79075.75,0.0,0.98772,2e-05,0.95279]
[1778873299509,46.83,79078.73,0.0,0.98779,2e-05,0.94828]
[1778873301522,46.83,79072.87,0.0,0.98766,2e-05,0.95717]
[1778873302540,46.83,79069.1,0.0,0.98757,2e-05,0.96293]
[1778873307566,46.83,79070.13,0.0,0.9876,2e-05,0.96135]
[1778873310587,46.83,79075.29,0.0,0.98771,2e-05,0.95349]
[1778873312602,46.83,79082.17,0.0,0.98792,2e-05,0.93931]
[1778873318643,46.83,79080.91,0.0,0.98789,2e-05,0.9412]
[1778873323678,46.83,79082.57,0.0,0.98793,2e-05,0.93871]
[1778873328771,46.83,79081.24,0.0,0.9879,2e-05,0.94071]
[1778873333801,46.83,79080.07,0.0,0.98787,2e-05,0.94247]
[1778873338835,46.83,79080.4,0.0,0.98788,2e-05,0.94197]
[1778873343871,46.83,79085.41,0.0,0.98799,2e-05,0.93446]
[1778873344879,46.83,79092.1,0.0,0.98814,2e-05,0.9245]
[1778873345887,46.83,79095.4,0.0,0.98821,2e-05,0.91963]
[1778873350922,46.83,79092.06,0.0,0.98814,2e-05,0.92456]
[1778873354951,46.83,79086.47,0.0,0.98801,2e-05,0.93288]
[1778873355958,46.83,79084.61,0.0,0.98797,2e-05,0.93565]
[1778873360992,46.83,79083.41,0.0,0.98794,2e-05,0.93745]
[1778873366028,46.83,79078.9,0.0,0.98784,2e-05,0.94423]
[1778873371063,46.83,79077.6,0.0,0.98786,2e-05,0.94239]
[1778873376103,46.83,79074.37,0.0,0.98779,2e-05,0.94727]
[1778873377110,46.83,79057.44,0.0,0.9874,2e-05,0.97314]
[1778873378117,46.83,79054.53,0.0,0.98733,2e-05,0.97765]
[1778873383151,46.83,79058.5,0.0,0.98742,2e-05,0.97151]
[1778873388186,46.83,79062.42,0.0,0.98751,2e-05,0.96547]
[1778873393223,46.83,79062.48,0.0,0.98752,2e-05,0.96538]
[1778873398260,46.83,79066.05,0.0,0.9876,2e-05,0.95991]
[1778873403294,46.83,79066.97,0.0,0.98762,2e-05,0.95851]
[1778873407391,46.83,79077.62,0.0,0.98786,2e-05,0.94236]
[1778873408332,46.83,79077.62,0.0,0.98786,2e-05,0.94236]
[1778873411352,46.83,79077.18,0.0,0.98785,2e-05,0.94303]
[1778873415403,46.83,79085.67,0.0,0.98804,2e-05,0.93031]
[1778873416388,46.83,79087.04,0.0,0.98807,2e-05,0.92827]
[1778873421428,46.83,79087.72,0.0,0.98809,2e-05,0.92726]
[1778873423437,46.83,79093.45,0.0,0.98821,2e-05,0.91877]
[1778873425451,46.83,79095.44,0.0,0.98826,2e-05,0.91584]
[1778873430485,46.83,79095.02,0.0,0.98825,2e-05,0.91646]
[1778873435526,46.83,79098.23,0.0,0.98836,2e-05,0.90804]
[1778873440560,46.83,79094.11,0.0,0.98827,2e-05,0.91408]
[1778873445595,46.83,79097.76,0.0,0.98835,2e-05,0.90873]
[1778873447676,46.83,79102.19,0.0,0.98845,2e-05,0.90227]
[1778873452644,46.83,79109.86,0.0,0.98861,2e-05,0.89117]
[1778873453651,46.83,79108.36,0.0,0.98858,2e-05,0.89333]
[1778873458686,46.83,79113.09,0.0,0.98868,2e-05,0.88653]
[1778873462718,46.83,79120.15,0.0,0.98883,2e-05,0.87645]
[1778873463723,46.83,79126.28,0.0,0.98896,2e-05,0.86778]
[1778873464737,46.83,79127.87,0.0,0.98899,2e-05,0.86554]
[1778873470771,46.83,79127.75,0.0,0.98899,2e-05,0.86571]
[1778873472785,46.83,79121.87,0.0,0.98887,2e-05,0.87401]
[1778873474798,46.83,79127.67,0.0,0.98899,2e-05,0.86582]
[1778873479837,46.83,79129.8,0.0,0.98903,2e-05,0.86283]
[1778873484870,46.83,79132.89,0.0,0.9891,2e-05,0.85851]
[1778873489903,46.83,79129.86,0.0,0.98903,2e-05,0.86275]
[1778873494937,46.83,79130.93,0.0,0.9891,2e-05,0.85768]
[1778873499974,46.83,79130.2,0.0,0.98908,2e-05,0.8587]
[1778873505009,46.83,79127.25,0.0,0.98902,2e-05,0.86283]
[1778873510046,46.83,79127.79,0.0,0.98904,2e-05,0.86207]
[1778873513065,46.83,79119.84,0.0,0.98887,2e-05,0.87328]
[1778873516087,46.83,79118.25,0.0,0.98884,2e-05,0.87554]
[1778873521123,46.83,79120.62,0.0,0.98889,2e-05,0.87218]
[1778873526160,46.83,79114.89,0.0,0.98877,2e-05,0.88032]
[1778873528241,46.83,79110.78,0.0,0.98868,2e-05,0.8862]
[1778873534213,46.83,79109.96,0.0,0.98866,2e-05,0.88737]
[1778873539251,46.83,79112.37,0.0,0.98871,2e-05,0.88392]
[1778873545293,46.83,79116.88,0.0,0.98881,2e-05,0.87748]
[1778873550327,46.83,79116.96,0.0,0.98881,2e-05,0.87737]
[1778873555363,46.83,79116.21,0.0,0.98884,2e-05,0.87481]
[1778873560398,46.83,79116.48,0.0,0.98884,2e-05,0.87443]
[1778873565451,46.83,79117.02,0.0,0.98886,2e-05,0.87367]
[1778873566442,46.83,79109.46,0.0,0.9887,2e-05,0.88444]
[1778873567448,46.83,79103.3,0.0,0.98856,2e-05,0.8933]
[1778873568524,46.83,79100.85,0.0,0.98851,2e-05,0.89685]
[1778873575505,46.83,79102.49,0.0,0.98855,2e-05,0.89447]
[1778873580540,46.83,79096.84,0.0,0.98842,2e-05,0.90267]
[1778873586582,46.83,79095.21,0.0,0.98839,2e-05,0.90505]
[1778873591616,46.83,79096.36,0.0,0.98841,2e-05,0.90337]
[1778873596652,46.83,79099.08,0.0,0.98847,2e-05,0.89941]
[1778873601688,46.83,79096.61,0.0,0.98842,2e-05,0.90301]
[1778873603701,46.83,79083.55,0.0,0.98813,2e-05,0.9222]
[1778873604709,46.83,79076.76,0.0,0.98798,2e-05,0.9323]
[1778873605714,46.83,79075.83,0.0,0.98796,2e-05,0.93369]
[1778873608808,46.83,79070.09,0.0,0.98783,2e-05,0.94232]
[1778873610749,46.83,79066.26,0.0,0.98775,2e-05,0.94811]
[1778873615785,46.83,79065.23,0.0,0.98777,2e-05,0.94585]
[1778873618884,46.83,79071.11,0.0,0.9879,2e-05,0.93698]
[1778873623841,46.83,79075.47,0.0,0.988,2e-05,0.93045]
[1778873628950,46.83,79075.55,0.0,0.988,2e-05,0.93033]
[1778873634922,46.83,79071.1,0.0,0.9879,2e-05,0.937]
[1778873639957,46.83,79067.28,0.0,0.98782,2e-05,0.94275]
[1778873642979,46.83,79065.36,0.0,0.98777,2e-05,0.94565]
[1778873648015,46.83,79065.83,0.0,0.98778,2e-05,0.94494]
[1778873653049,46.83,79065.9,0.0,0.98778,2e-05,0.94484]
[1778873655063,46.83,79071.27,0.0,0.98791,2e-05,0.93674]
[1778873658083,46.83,79082.09,0.0,0.98815,2e-05,0.92061]
[1778873663118,46.83,79083.64,0.0,0.98818,2e-05,0.91832]
[1778873668154,46.83,79084.91,0.0,0.98821,2e-05,0.91644]
[1778873672181,46.83,79090.18,0.0,0.98837,2e-05,0.90498]
[1778873677217,46.83,79091.97,0.0,0.98841,2e-05,0.90237]
[1778873682252,46.83,79091.95,0.0,0.98841,2e-05,0.9024]
[1778873687287,46.83,79094.53,0.0,0.98847,2e-05,0.89864]
[1778873692322,46.83,79093.61,0.0,0.98845,2e-05,0.89998]
[1778873697357,46.83,79095.4,0.0,0.98849,2e-05,0.89738]
[1778873702394,46.83,79098.83,0.0,0.98856,2e-05,0.89241]
[1778873707430,46.83,79095.57,0.0,0.98849,2e-05,0.89713]
[1778873712465,46.83,79093.74,0.0,0.98845,2e-05,0.89979]
[1778873713473,46.83,79087.86,0.0,0.98832,2e-05,0.90837]
[1778873714479,46.83,79081.75,0.0,0.98819,2e-05,0.91737]
[1778873715485,46.83,79081.49,0.0,0.98818,2e-05,0.91775]
[1778873720521,46.83,79079.56,0.0,0.98814,2e-05,0.92061]
[1778873723539,46.83,79069.49,0.0,0.98791,2e-05,0.93562]
[1778873724549,46.83,79068.77,0.0,0.9879,2e-05,0.9367]
[1778873729660,46.83,79071.18,0.0,0.98795,2e-05,0.93309]
[1778873734622,46.83,79059.13,0.0,0.98773,2e-05,0.94745]
[1778873735628,46.83,79054.99,0.0,0.98763,2e-05,0.95374]
[1778873737644,46.83,79048.67,0.0,0.98748,2e-05,0.96342]
[1778873739730,46.83,79038.93,0.0,0.98726,2e-05,0.9785]
[1778873741672,46.83,79038.94,0.0,0.98726,2e-05,0.97848]
[1778873746706,46.83,79047.43,0.0,0.98746,2e-05,0.96533]
[1778873751742,46.83,79053.25,0.0,0.98759,2e-05,0.9564]
[1778873752749,46.83,79053.61,0.0,0.9876,2e-05,0.95585]
[1778873757784,46.83,79058.53,0.0,0.98771,2e-05,0.94836]
[1778873759870,46.83,79063.62,0.0,0.98783,2e-05,0.94065]
[1778873762820,46.83,79066.97,0.0,0.9879,2e-05,0.93561]
[1778873764834,46.83,79071.36,0.0,0.988,2e-05,0.92904]
[1778873767855,46.83,79077.34,0.0,0.98814,2e-05,0.92014]
[1778873772891,46.83,79076.1,0.0,0.98811,2e-05,0.92198]
[1778873777926,46.83,79076.47,0.0,0.98812,2e-05,0.92143]
[1778873782961,46.83,79076.5,0.0,0.98812,2e-05,0.92139]
[1778873787996,46.83,79079.5,0.0,0.98818,2e-05,0.91694]
[1778873790086,46.83,79089.22,0.0,0.9884,2e-05,0.90267]
[1778873792024,46.83,79089.98,0.0,0.98846,2e-05,0.89786]
[1778873796058,46.83,79095.74,0.0,0.98858,2e-05,0.88952]
[1778873801093,46.83,79094.96,0.0,0.98857,2e-05,0.89065]
[1778873806127,46.83,79096.87,0.0,0.98861,2e-05,0.88789]
[1778873811163,46.83,79095.45,0.0,0.98858,2e-05,0.88994]
[1778873816198,46.83,79095.69,0.0,0.98858,2e-05,0.88959]
[1778873821233,46.83,79096.5,0.0,0.9886,2e-05,0.88843]
[1778873827274,46.83,79096.08,0.0,0.98859,2e-05,0.88903]
[1778873830365,46.83,79106.19,0.0,0.98881,2e-05,0.87455]
[1778873836338,46.83,79102.78,0.0,0.98873,2e-05,0.87941]
[1778873843387,46.83,79099.38,0.0,0.98866,2e-05,0.88428]
[1778873848423,46.83,79101.84,0.0,0.98871,2e-05,0.88076]
[1778873853457,46.83,79106.06,0.0,0.98885,2e-05,0.8711]
[1778873859500,46.83,79108.15,0.0,0.98889,2e-05,0.86814]
[1778873864535,46.83,79110.98,0.0,0.98895,2e-05,0.86414]
[1778873869573,46.83,79111.62,0.0,0.98896,2e-05,0.86324]
[1778873875613,46.83,79110.3,0.0,0.98894,2e-05,0.8651]
[1778873880648,46.83,79108.37,0.0,0.9889,2e-05,0.86783]
[1778873885683,46.83,79109.45,0.0,0.98892,2e-05,0.8663]
[1778873890791,46.83,79105.26,0.0,0.98883,2e-05,0.87224]
[1778873896763,46.83,79110.31,0.0,0.98894,2e-05,0.86509]
[1778873901796,46.83,79110.48,0.0,0.98894,2e-05,0.86485]
[1778873906831,46.83,79110.23,0.0,0.98894,2e-05,0.8652]
[1778873911866,46.83,79109.48,0.0,0.98896,2e-05,0.86265]
[1778873916900,46.83,79111.44,0.0,0.98901,2e-05,0.85989]
[1778873921935,46.83,79112.84,0.0,0.98903,2e-05,0.85793]
[1778873926970,46.83,79112.58,0.0,0.98903,2e-05,0.85829]
[1778873932012,46.83,79110.44,0.0,0.98898,2e-05,0.8613]
[1778873936046,46.83,79104.95,0.0,0.98887,2e-05,0.86905]
[1778873937053,46.83,79096.89,0.0,0.9887,2e-05,0.88053]
[1778873938061,46.83,79094.95,0.0,0.98866,2e-05,0.88332]
[1778873942088,46.83,79089.5,0.0,0.98854,2e-05,0.89117]
[1778873944165,46.83,79091.83,0.0,0.98859,2e-05,0.8878]
[1778873950148,46.83,79095.24,0.0,0.98866,2e-05,0.8829]
[1778873955183,46.83,79099.7,0.0,0.98876,2e-05,0.87652]
[1778873957197,46.83,79102.24,0.0,0.98881,2e-05,0.8729]
[1778873958204,46.83,79108.53,0.0,0.98894,2e-05,0.86399]
[1778873959212,46.83,79110.58,0.0,0.98899,2e-05,0.8611]
[1778873964305,46.83,79112.71,0.0,0.98903,2e-05,0.85811]
[1778873970291,46.83,79115.12,0.0,0.98908,2e-05,0.85473]
[1778873976333,46.83,79113.67,0.0,0.9891,2e-05,0.85317]
[1778873981367,46.83,79109.44,0.0,0.98901,2e-05,0.8591]
[1778873986403,46.83,79111.69,0.0,0.98905,2e-05,0.85594]
[1778873991439,46.83,79109.63,0.0,0.98901,2e-05,0.85883]
[1778873996474,46.83,79112.47,0.0,0.98907,2e-05,0.85485]
[1778874001509,46.83,79107.28,0.0,0.98896,2e-05,0.86214]
[1778874006547,46.83,79108.44,0.0,0.98899,2e-05,0.86051]
[1778874011578,46.83,79110.29,0.0,0.98903,2e-05,0.85791]
[1778874014655,46.83,79095.59,0.0,0.98872,2e-05,0.87874]
[1778874015607,46.83,79095.59,0.0,0.98872,2e-05,0.87874]
[1778874016615,46.83,79089.3,0.0,0.98858,2e-05,0.88777]
[1778874017621,46.83,79087.46,0.0,0.98854,2e-05,0.89043]
[1778874022656,46.83,79088.72,0.0,0.98857,2e-05,0.88861]
[1778874027690,46.83,79089.23,0.0,0.98858,2e-05,0.88787]
[1778874032726,46.83,79088.71,0.0,0.98861,2e-05,0.88494]
[1778874034796,46.83,79076.97,0.0,0.98836,2e-05,0.90198]
[1778874036755,46.83,79076.2,0.0,0.98834,2e-05,0.9031]
[1778874041790,46.83,79072.37,0.0,0.98826,2e-05,0.90872]
[1778874046824,46.83,79074.14,0.0,0.9883,2e-05,0.90612]
[1778874050853,46.83,79059.95,0.0,0.98798,2e-05,0.92714]
[1778874051864,46.83,79054.45,0.0,0.98786,2e-05,0.9354]
[1778874052867,46.83,79057.61,0.0,0.98793,2e-05,0.93065]
[1778874055887,46.83,79061.46,0.0,0.98802,2e-05,0.92489]
[1778874058909,46.83,79067.06,0.0,0.98814,2e-05,0.91656]
[1778874063948,46.83,79073.45,0.0,0.98828,2e-05,0.90713]
[1778874064956,46.83,79080.35,0.0,0.98843,2e-05,0.89704]
[1778874065961,46.83,79081.64,0.0,0.98846,2e-05,0.89517]
[1778874068983,46.83,79086.8,0.0,0.98857,2e-05,0.88769]
[1778874074020,46.83,79086.56,0.0,0.98857,2e-05,0.88804]
[1778874079056,46.83,79094.73,0.0,0.98874,2e-05,0.87631]
[1778874080061,46.83,79096.19,0.0,0.98877,2e-05,0.87422]
[1778874085155,46.83,79097.76,0.0,0.98881,2e-05,0.87199]
[1778874091138,46.83,79095.82,0.0,0.98881,2e-05,0.8711]
[1778874096173,46.83,79095.03,0.0,0.98879,2e-05,0.87223]
[1778874101208,46.83,79094.93,0.0,0.98879,2e-05,0.87237]
[1778874106243,46.83,79093.31,0.0,0.98876,2e-05,0.87468]
[1778874111283,46.83,79093.34,0.0,0.98876,2e-05,0.87464]
[1778874116319,46.83,79092.5,0.0,0.98874,2e-05,0.87584]
[1778874121353,46.83,79092.25,0.0,0.98874,2e-05,0.87619]
[1778874125436,46.83,79098.61,0.0,0.98887,2e-05,0.86714]
[1778874127396,46.83,79101.09,0.0,0.98892,2e-05,0.86363]
[1778874132431,46.83,79102.58,0.0,0.98895,2e-05,0.86153]
[1778874135509,46.83,79094.18,0.0,0.98878,2e-05,0.87344]
[1778874141500,46.83,79095.79,0.0,0.98881,2e-05,0.87115]
[1778874146540,46.83,79096.2,0.0,0.98882,2e-05,0.87056]
[1778874151571,46.83,79095.3,0.0,0.98885,2e-05,0.8682]
[1778874153581,46.83,79088.95,0.0,0.98871,2e-05,0.87725]
[1778874157608,46.83,79081.29,0.0,0.98855,2e-05,0.88827]
[1778874162644,46.83,79078.7,0.0,0.98849,2e-05,0.89202]
[1778874167679,46.83,79078.95,0.0,0.9885,2e-05,0.89166]
[1778874171707,46.83,79072.94,0.0,0.98836,2e-05,0.90041]
[1778874176745,46.83,79070.33,0.0,0.98831,2e-05,0.90423]
[1778874181777,46.83,79070.47,0.0,0.98831,2e-05,0.90403]
[1778874186811,46.83,79068.08,0.0,0.98826,2e-05,0.90754]
[1778874188826,46.83,79061.37,0.0,0.98811,2e-05,0.91745]
[1778874189833,46.83,79058.3,0.0,0.98804,2e-05,0.92202]
[1778874192853,46.83,79052.37,0.0,0.98791,2e-05,0.93089]
[1778874193861,46.83,79040.74,0.0,0.98764,2e-05,0.94849]
[1778874194867,46.83,79033.54,0.0,0.98747,2e-05,0.95952]
[1778874195941,46.83,79037.89,0.0,0.98757,2e-05,0.95284]
[1778874197889,46.83,79044.33,0.0,0.98772,2e-05,0.94303]
[1778874198895,46.83,79046.12,0.0,0.98776,2e-05,0.94031]
[1778874200910,46.83,79052.08,0.0,0.9879,2e-05,0.93132]
[1778874202924,46.83,79053.6,0.0,0.98793,2e-05,0.92904]
[1778874207964,46.83,79055.15,0.0,0.98797,2e-05,0.92672]
[1778874212996,46.83,79055.23,0.0,0.98802,2e-05,0.9228]
[1778874218033,46.83,79050.33,0.0,0.98791,2e-05,0.93014]
[1778874223067,46.83,79053.39,0.0,0.98798,2e-05,0.92555]
[1778874225083,46.83,79060.84,0.0,0.98814,2e-05,0.91446]
[1778874230122,46.83,79059.18,0.0,0.98811,2e-05,0.91692]
[1778874235154,46.83,79059.55,0.0,0.98811,2e-05,0.91637]
[1778874240189,46.83,79063.81,0.0,0.98821,2e-05,0.91007]
[1778874245227,46.83,79060.66,0.0,0.98814,2e-05,0.91473]
[1778874250259,46.83,79061.79,0.0,0.98816,2e-05,0.91305]
[1778874255293,46.83,79063.35,0.0,0.9882,2e-05,0.91075]
[1778874260333,46.83,79062.06,0.0,0.98817,2e-05,0.91266]
[1778874265366,46.83,79062.31,0.0,0.98818,2e-05,0.91229]
[1778874270403,46.83,79062.34,0.0,0.98818,2e-05,0.91224]
[1778874275437,46.83,79065.09,0.0,0.98828,2e-05,0.90443]
[1778874280472,46.83,79065.59,0.0,0.9883,2e-05,0.9037]
[1778874285510,46.83,79066.45,0.0,0.98831,2e-05,0.90243]
[1778874288529,46.83,79059.25,0.0,0.98816,2e-05,0.91304]
[1778874293564,46.83,79062.65,0.0,0.98823,2e-05,0.90802]
[1778874298600,46.83,79063.07,0.0,0.98824,2e-05,0.9074]
[1778874303634,46.83,79070.4,0.0,0.9884,2e-05,0.89666]
[1778874304645,46.83,79079.33,0.0,0.9886,2e-05,0.88371]
[1778874305652,46.83,79084.45,0.0,0.98871,2e-05,0.87635]
[1778874306720,46.83,79090.01,0.0,0.98882,2e-05,0.86842]
[1778874312702,46.83,79086.42,0.0,0.98875,2e-05,0.87354]
[1778874317733,46.83,79082.13,0.0,0.98866,2e-05,0.87968]
[1778874322770,46.83,79073.32,0.0,0.98847,2e-05,0.89241]
[1778874327804,46.83,79076.45,0.0,0.98853,2e-05,0.88787]
[1778874332840,46.83,79077.75,0.0,0.98861,2e-05,0.88229]
[1778874337875,46.83,79077.8,0.0,0.98861,2e-05,0.88222]
[1778874342910,46.83,79077.66,0.0,0.98861,2e-05,0.88242]
[1778874347945,46.83,79077.83,0.0,0.98861,2e-05,0.88218]
[1778874352981,46.83,79078.4,0.0,0.98862,2e-05,0.88136]
[1778874358015,46.83,79077.62,0.0,0.9886,2e-05,0.88248]
[1778874360037,46.83,79071.26,0.0,0.98847,2e-05,0.89168]
[1778874361036,46.83,79073.95,0.0,0.98853,2e-05,0.88778]
[1778874366071,46.83,79073.38,0.0,0.98851,2e-05,0.8886]
[1778874371106,46.83,79073.37,0.0,0.98851,2e-05,0.88862]
[1778874376141,46.83,79068.87,0.0,0.98841,2e-05,0.89516]
[1778874382183,46.83,79066.44,0.0,0.98836,2e-05,0.89871]
[1778874387284,46.83,79065.42,0.0,0.98834,2e-05,0.9002]
[1778874393260,46.83,79060.9,0.0,0.98829,2e-05,0.90308]
[1778874398297,46.83,79058.36,0.0,0.98823,2e-05,0.90681]
[1778874403331,46.83,79057.41,0.0,0.98821,2e-05,0.90821]
[1778874408366,46.83,79056.9,0.0,0.9882,2e-05,0.90897]
[1778874413406,46.83,79058.47,0.0,0.98823,2e-05,0.90665]
[1778874418441,46.83,79060.27,0.0,0.98827,2e-05,0.904]
[1778874422470,46.83,79066.33,0.0,0.98841,2e-05,0.89513]
[1778874424483,46.83,79071.48,0.0,0.98852,2e-05,0.88765]
[1778874429520,46.83,79073.03,0.0,0.98855,2e-05,0.8854]
[1778874433549,46.83,79067.91,0.0,0.98844,2e-05,0.89283]
[1778874437641,46.83,79064.93,0.0,0.98837,2e-05,0.89717]
[1778874439591,46.83,79071.0,0.0,0.98851,2e-05,0.88834]
[1778874440598,46.83,79073.07,0.0,0.98855,2e-05,0.88534]
[1778874443621,46.83,79077.47,0.0,0.98865,2e-05,0.879]
[1778874448697,46.83,79077.88,0.0,0.98866,2e-05,0.87842]
[1778874451684,46.83,79083.38,0.0,0.98882,2e-05,0.86688]
[1778874455721,46.83,79089.11,0.0,0.98894,2e-05,0.85877]
[1778874456727,46.83,79096.12,0.0,0.98909,2e-05,0.84893]
[1778874457782,46.83,79103.54,0.0,0.98924,2e-05,0.83861]
[1778874459748,46.83,79103.24,0.0,0.98923,2e-05,0.83902]
[1778874464782,46.83,79103.36,0.0,0.98924,2e-05,0.83886]
[1778874469820,46.83,79103.83,0.0,0.98925,2e-05,0.83821]
[1778874474853,46.83,79102.35,0.0,0.98922,2e-05,0.84025]
[1778874477922,46.83,79092.93,0.0,0.98902,2e-05,0.85339]
[1778874483916,46.83,79095.02,0.0,0.98906,2e-05,0.85046]
[1778874488970,46.83,79094.13,0.0,0.98905,2e-05,0.85171]
[1778874491972,46.83,79094.31,0.0,0.98905,2e-05,0.85146]
[1778874493986,46.83,79094.77,0.0,0.98906,2e-05,0.85081]
[1778874500028,46.83,79095.26,0.0,0.98907,2e-05,0.85013]
[1778874505063,46.83,79095.04,0.0,0.98906,2e-05,0.85044]
[1778874510098,46.83,79095.61,0.0,0.98908,2e-05,0.84964]
[1778874514126,46.83,79088.91,0.0,0.98898,2e-05,0.85542]
[1778874515141,46.83,79081.55,0.0,0.98883,2e-05,0.86583]
[1778874516148,46.83,79081.83,0.0,0.98883,2e-05,0.86543]
[1778874521182,46.83,79080.17,0.0,0.9888,2e-05,0.86779]
[1778874526218,46.83,79084.91,0.0,0.9889,2e-05,0.86106]
[1778874531253,46.83,79084.91,0.0,0.9889,2e-05,0.86106]
[1778874536288,46.83,79088.98,0.0,0.98898,2e-05,0.85532]
[1778874538343,46.83,79092.18,0.0,0.98905,2e-05,0.85083]
[1778874541323,46.83,79098.97,0.0,0.98919,2e-05,0.84136]
[1778874543337,46.83,79107.27,0.0,0.98936,2e-05,0.8299]
[1778874547365,46.83,79108.34,0.0,0.98938,2e-05,0.82843]
[1778874550386,46.83,79114.39,0.0,0.98951,2e-05,0.82017]
[1778874555422,46.83,79116.59,0.0,0.98955,2e-05,0.81719]
[1778874560457,46.83,79115.58,0.0,0.98953,2e-05,0.81856]
[1778874563479,46.83,79120.89,0.0,0.98964,2e-05,0.81137]
[1778874565491,46.83,79123.47,0.0,0.98969,2e-05,0.8079]
[1778874570525,46.83,79122.13,0.0,0.98966,2e-05,0.8097]
[1778874575561,46.83,79123.35,0.0,0.98973,2e-05,0.80457]
[1778874577575,46.83,79115.64,0.0,0.98957,2e-05,0.81495]
[1778874584624,46.83,79115.58,0.0,0.98957,2e-05,0.81504]
[1778874589658,46.83,79116.62,0.0,0.98959,2e-05,0.81363]
[1778874591676,46.83,79122.71,0.0,0.98971,2e-05,0.80543]
[1778874594695,46.83,79115.49,0.0,0.98957,2e-05,0.81516]
[1778874595703,46.83,79115.56,0.0,0.98957,2e-05,0.81506]
[1778874600737,46.83,79115.92,0.0,0.98958,2e-05,0.81458]
[1778874601752,46.83,79100.52,0.0,0.98927,2e-05,0.83563]
[1778874602752,46.83,79094.95,0.0,0.98915,2e-05,0.84335]
[1778874607787,46.83,79096.49,0.0,0.98918,2e-05,0.84121]
[1778874608844,46.83,79087.61,0.0,0.989,2e-05,0.85362]
[1778874609805,46.83,79087.61,0.0,0.989,2e-05,0.85362]
[1778874613829,46.83,79094.93,0.0,0.98915,2e-05,0.84338]
[1778874615843,46.83,79099.58,0.0,0.98925,2e-05,0.83693]
[1778874620878,46.83,79103.64,0.0,0.98933,2e-05,0.83133]
[1778874622892,46.83,79110.02,0.0,0.98946,2e-05,0.82259]
[1778874628984,46.83,79109.04,0.0,0.98944,2e-05,0.82393]
[1778874633969,46.83,79113.75,0.0,0.98958,2e-05,0.814]
[1778874639059,46.83,79117.61,0.0,0.98966,2e-05,0.80879]
[1778874645049,46.83,79113.61,0.0,0.98958,2e-05,0.81419]
[1778874646055,46.83,79110.32,0.0,0.98951,2e-05,0.81865]
[1778874651091,46.83,79110.42,0.0,0.98951,2e-05,0.81851]
[1778874653104,46.83,79104.51,0.0,0.98939,2e-05,0.82658]
[1778874658139,46.83,79105.98,0.0,0.98942,2e-05,0.82456]
[1778874662167,46.83,79098.19,0.0,0.98926,2e-05,0.83527]
[1778874663174,46.83,79089.49,0.0,0.98908,2e-05,0.84736]
[1778874668209,46.83,79089.65,0.0,0.98909,2e-05,0.84714]
[1778874673243,46.83,79094.59,0.0,0.98919,2e-05,0.84026]
[1778874678280,46.83,79096.34,0.0,0.98923,2e-05,0.83783]
[1778874683315,46.83,79095.64,0.0,0.98921,2e-05,0.8388]
[1778874688350,46.83,79098.25,0.0,0.98927,2e-05,0.83519]
[1778874689410,46.83,79103.98,0.0,0.98938,2e-05,0.8273]
[1778874691372,46.83,79110.47,0.0,0.98956,2e-05,0.81492]
[1778874692379,46.83,79113.6,0.0,0.98962,2e-05,0.81068]
[1778874694394,46.83,79119.12,0.0,0.98973,2e-05,0.80326]
[1778874696406,46.83,79121.28,0.0,0.98977,2e-05,0.80038]
[1778874699481,46.83,79112.08,0.0,0.98959,2e-05,0.81274]
[1778874701442,46.83,79111.82,0.0,0.98958,2e-05,0.81309]
[1778874706477,46.83,79112.25,0.0,0.98959,2e-05,0.81251]
[1778874711512,46.83,79111.86,0.0,0.98959,2e-05,0.81303]
[1778874716546,46.83,79111.83,0.0,0.98958,2e-05,0.81308]
[1778874721582,46.83,79108.94,0.0,0.98953,2e-05,0.81699]
[1778874723595,46.83,79102.89,0.0,0.9894,2e-05,0.82524]
[1778874727624,46.83,79101.5,0.0,0.98938,2e-05,0.82714]
[1778874732672,46.83,79099.21,0.0,0.98933,2e-05,0.83029]
[1778874737707,46.83,79098.6,0.0,0.98932,2e-05,0.83113]
[1778874742742,46.83,79098.67,0.0,0.98932,2e-05,0.83103]
[1778874744755,46.83,79104.63,0.0,0.98944,2e-05,0.82286]
[1778874745763,46.83,79108.05,0.0,0.98951,2e-05,0.8182]
[1778874747778,46.83,79110.79,0.0,0.98956,2e-05,0.81448]
[1778874749836,46.83,79115.96,0.0,0.98967,2e-05,0.80751]
[1778874756839,46.83,79113.45,0.0,0.98966,2e-05,0.80738]
[1778874761875,46.83,79110.96,0.0,0.98961,2e-05,0.81073]
[1778874766912,46.83,79111.69,0.0,0.98963,2e-05,0.80975]
[1778874767917,46.83,79116.71,0.0,0.98973,2e-05,0.803]
[1778874769976,46.83,79117.97,0.0,0.98975,2e-05,0.80131]
[1778874775973,46.83,79116.28,0.0,0.98972,2e-05,0.80358]
[1778874781008,46.83,79112.64,0.0,0.98964,2e-05,0.80847]
[1778874786043,46.83,79112.59,0.0,0.98964,2e-05,0.80854]
[1778874791078,46.83,79112.18,0.0,0.98964,2e-05,0.80909]
[1778874796113,46.83,79112.37,0.0,0.98964,2e-05,0.80883]
[1778874801149,46.83,79114.5,0.0,0.98968,2e-05,0.80597]
[1778874803168,46.83,79124.49,0.0,0.98988,2e-05,0.79264]
[1778874804171,46.83,79127.53,0.0,0.98994,2e-05,0.78861]
[1778874809205,46.83,79121.31,0.0,0.98982,2e-05,0.79686]
[1778874810262,46.83,79115.88,0.0,0.98971,2e-05,0.80411]
[1778874812228,46.83,79116.59,0.0,0.98977,2e-05,0.79967]
[1778874817265,46.83,79117.49,0.0,0.98978,2e-05,0.79847]
[1778874822298,46.83,79116.0,0.0,0.98975,2e-05,0.80046]
[1778874823304,46.83,79110.7,0.0,0.98965,2e-05,0.80757]
[1778874827332,46.83,79099.61,0.0,0.98943,2e-05,0.82262]
[1778874828341,46.83,79094.14,0.0,0.98931,2e-05,0.83012]
[1778874829346,46.83,79094.02,0.0,0.98931,2e-05,0.83029]
[1778874834380,46.83,79090.1,0.0,0.98923,2e-05,0.8357]
[1778874837402,46.83,79084.04,0.0,0.9891,2e-05,0.84413]
[1778874839420,46.83,79081.38,0.0,0.98905,2e-05,0.84785]
[1778874840496,46.83,79071.79,0.0,0.98885,2e-05,0.86137]
[1778874842439,46.83,79058.21,0.0,0.98855,2e-05,0.88082]
[1778874843446,46.83,79054.07,0.0,0.98846,2e-05,0.88682]
[1778874844453,46.83,79058.7,0.0,0.98856,2e-05,0.88011]
[1778874846467,46.83,79066.69,0.0,0.98874,2e-05,0.86863]
[1778874848484,46.83,79072.08,0.0,0.98885,2e-05,0.86096]
[1778874850566,46.83,79077.54,0.0,0.98897,2e-05,0.85324]
[1778874857545,46.83,79075.07,0.0,0.98892,2e-05,0.85673]
[1778874862579,46.83,79082.64,0.0,0.98908,2e-05,0.84608]
[1778874864596,46.83,79089.29,0.0,0.98921,2e-05,0.83682]
[1778874869629,46.83,79087.97,0.0,0.98919,2e-05,0.83866]
[1778874870706,46.83,79093.23,0.0,0.9893,2e-05,0.83138]
[1778874874664,46.83,79095.41,0.0,0.98938,2e-05,0.82481]
[1778874879699,46.83,79095.1,0.0,0.98938,2e-05,0.82523]
[1778874884734,46.83,79092.98,0.0,0.98933,2e-05,0.82814]
[1778874889769,46.83,79089.78,0.0,0.98927,2e-05,0.83255]
[1778874894805,46.83,79087.91,0.0,0.98923,2e-05,0.83514]
[1778874899840,46.83,79088.99,0.0,0.98925,2e-05,0.83365]
[1778874904874,46.83,79085.69,0.0,0.98918,2e-05,0.83822]
[1778874908903,46.83,79083.18,0.0,0.98913,2e-05,0.84171]
[1778874910988,46.83,79088.97,0.0,0.98925,2e-05,0.83367]
[1778874915953,46.83,79093.59,0.0,0.98935,2e-05,0.8273]
[1778874917969,46.83,79097.74,0.0,0.98943,2e-05,0.82162]
[1778874923002,46.83,79097.26,0.0,0.98942,2e-05,0.82227]
[1778874925018,46.83,79091.7,0.0,0.98931,2e-05,0.82991]
[1778874927035,46.83,79089.11,0.0,0.98926,2e-05,0.83348]
[1778874932067,46.83,79090.27,0.0,0.98932,2e-05,0.82829]
[1778874937102,46.83,79087.94,0.0,0.98928,2e-05,0.83151]
[1778874943144,46.83,79089.58,0.0,0.98931,2e-05,0.82924]
[1778874945158,46.83,79095.75,0.0,0.98944,2e-05,0.82078]
[1778874949186,46.83,79100.72,0.0,0.98954,2e-05,0.81401]
[1778874952208,46.83,79103.08,0.0,0.98958,2e-05,0.81082]
[1778874957243,46.83,79103.94,0.0,0.9896,2e-05,0.80965]
[1778874960265,46.83,79095.36,0.0,0.98943,2e-05,0.82131]
[1778874961338,46.83,79092.25,0.0,0.98936,2e-05,0.82557]
[1778874966307,46.83,79098.8,0.0,0.9895,2e-05,0.81662]
[1778874971410,46.83,79097.61,0.0,0.98947,2e-05,0.81824]
[1778874975370,46.83,79088.92,0.0,0.9893,2e-05,0.83015]
[1778874976377,46.83,79085.28,0.0,0.98922,2e-05,0.83519]
[1778874978392,46.83,79080.73,0.0,0.98913,2e-05,0.84151]
[1778874983427,46.83,79081.26,0.0,0.98914,2e-05,0.84077]
[1778874985441,46.83,79086.49,0.0,0.98925,2e-05,0.83351]
[1778874989468,46.83,79081.43,0.0,0.98914,2e-05,0.84053]
[1778874994503,46.83,79084.42,0.0,0.98925,2e-05,0.83278]
[1778874999538,46.83,79083.86,0.0,0.98924,2e-05,0.83355]
[1778875004572,46.83,79089.15,0.0,0.98934,2e-05,0.82626]
[1778875009608,46.83,79084.31,0.0,0.98925,2e-05,0.83293]
[1778875011712,46.83,79089.67,0.0,0.98936,2e-05,0.82554]
[1778875015649,46.83,79093.1,0.0,0.98943,2e-05,0.82084]
[1778875020685,46.83,79099.38,0.0,0.98955,2e-05,0.81229]
[1778875021783,46.83,79100.26,0.0,0.98957,2e-05,0.8111]
[1778875024715,46.83,79094.02,0.0,0.98944,2e-05,0.81959]
[1778875029752,46.83,79096.4,0.0,0.98949,2e-05,0.81634]
[1778875034785,46.83,79094.03,0.0,0.98944,2e-05,0.81957]
[1778875039820,46.83,79094.54,0.0,0.98946,2e-05,0.81888]
[1778875044854,46.83,79096.23,0.0,0.98949,2e-05,0.81657]
[1778875049890,46.83,79096.27,0.0,0.98949,2e-05,0.81652]
[1778875054924,46.83,79095.91,0.0,0.98953,2e-05,0.81346]
[1778875059960,46.83,79099.1,0.0,0.98959,2e-05,0.80914]
[1778875064995,46.83,79099.63,0.0,0.9896,2e-05,0.80842]
[1778875067009,46.83,79105.99,0.0,0.98973,2e-05,0.79987]
[1778875072133,46.83,79100.88,0.0,0.98963,2e-05,0.80674]
[1778875078120,46.83,79098.01,0.0,0.98957,2e-05,0.81061]
[1778875082203,46.83,79089.47,0.0,0.9894,2e-05,0.82224]
[1778875084161,46.83,79089.54,0.0,0.9894,2e-05,0.82215]
[1778875089197,46.83,79091.74,0.0,0.98944,2e-05,0.81914]
[1778875094231,46.83,79092.57,0.0,0.98946,2e-05,0.81801]
[1778875099266,46.83,79091.74,0.0,0.98944,2e-05,0.81914]
[1778875104301,46.83,79091.96,0.0,0.98945,2e-05,0.81884]
[1778875109336,46.83,79092.13,0.0,0.98945,2e-05,0.81861]
[1778875114371,46.83,79092.52,0.0,0.9895,2e-05,0.81452]
[1778875119406,46.83,79093.57,0.0,0.98952,2e-05,0.81309]
[1778875122483,46.83,79101.41,0.0,0.98968,2e-05,0.8025]
[1778875127462,46.83,79104.19,0.0,0.98974,2e-05,0.79877]
[1778875132553,46.83,79102.92,0.0,0.98971,2e-05,0.80048]
[1778875138541,46.83,79108.15,0.0,0.98981,2e-05,0.79349]
[1778875142624,46.83,79111.03,0.0,0.98987,2e-05,0.78966]
[1778875148610,46.83,79108.5,0.0,0.98982,2e-05,0.79302]
[1778875152700,46.83,79101.73,0.0,0.98969,2e-05,0.80207]
[1778875156667,46.83,79102.09,0.0,0.98969,2e-05,0.80159]
[1778875161702,46.83,79107.95,0.0,0.98981,2e-05,0.79375]
[1778875166742,46.83,79109.89,0.0,0.98985,2e-05,0.79117]
[1778875171773,46.83,79101.24,0.0,0.98972,2e-05,0.79922]
[1778875176808,46.83,79102.77,0.0,0.98975,2e-05,0.79717]
[1778875178827,46.83,79097.08,0.0,0.98964,2e-05,0.80481]
[1778875180838,46.83,79096.02,0.0,0.98962,2e-05,0.80624]
[1778875184865,46.83,79092.35,0.0,0.98954,2e-05,0.8112]
[1778875187886,46.83,79099.33,0.0,0.98968,2e-05,0.80178]
[1778875190907,46.83,79102.13,0.0,0.98974,2e-05,0.79803]
[1778875192981,46.83,79082.17,0.0,0.98934,2e-05,0.82511]
[1778875194940,46.83,79078.14,0.0,0.98925,2e-05,0.83066]
[1778875195948,46.83,79076.45,0.0,0.98922,2e-05,0.833]
[1778875196956,46.83,79080.36,0.0,0.9893,2e-05,0.8276]
[1778875197963,46.83,79086.54,0.0,0.98943,2e-05,0.81911]
[1778875198970,46.83,79090.03,0.0,0.9895,2e-05,0.81435]
[1778875199984,46.83,79095.21,0.0,0.9896,2e-05,0.80733]
[1778875201004,46.83,79087.84,0.0,0.98945,2e-05,0.81734]
[1778875202013,46.83,79087.71,0.0,0.98945,2e-05,0.81752]
[1778875203067,46.83,79115.62,0.0,0.99,2e-05,0.78014]
[1778875204018,46.83,79115.62,0.0,0.99,2e-05,0.78014]
[1778875205030,46.83,79118.3,0.0,0.99006,2e-05,0.77663]
[1778875208047,46.83,79121.44,0.0,0.99012,2e-05,0.77252]
[1778875213137,46.83,79119.18,0.0,0.99007,2e-05,0.77547]
[1778875219123,46.83,79123.34,0.0,0.99015,2e-05,0.77005]
[1778875224157,46.83,79122.1,0.0,0.99013,2e-05,0.77167]
[1778875229193,46.83,79122.92,0.0,0.99015,2e-05,0.7706]
[1778875231213,46.83,79129.85,0.0,0.99032,2e-05,0.75824]
[1778875233277,46.83,79136.86,0.0,0.99045,2e-05,0.74928]
[1778875235234,46.83,79139.16,0.0,0.99049,2e-05,0.74636]
[1778875240275,46.83,79136.49,0.0,0.99044,2e-05,0.74975]
[1778875241279,46.83,79142.73,0.0,0.99056,2e-05,0.74185]
[1778875243347,46.83,79149.4,0.0,0.99068,2e-05,0.73347]
[1778875249334,46.83,79147.84,0.0,0.99065,2e-05,0.73542]
[1778875253417,46.83,79142.79,0.0,0.99056,2e-05,0.74177]
[1778875259404,46.83,79139.38,0.0,0.9905,2e-05,0.74608]
[1778875262429,46.83,79133.61,0.0,0.99039,2e-05,0.75342]
[1778875263487,46.83,79139.47,0.0,0.9905,2e-05,0.74597]
[1778875265449,46.83,79142.74,0.0,0.99056,2e-05,0.74183]
[1778875270486,46.83,79149.3,0.0,0.99068,2e-05,0.7336]
[1778875275523,46.83,79142.6,0.0,0.99056,2e-05,0.74201]
[1778875280556,46.83,79140.57,0.0,0.99052,2e-05,0.74457]
[1778875282569,46.83,79149.0,0.0,0.99068,2e-05,0.73397]
[1778875283642,46.83,79154.26,0.0,0.99077,2e-05,0.72742]
[1778875287605,46.83,79160.25,0.0,0.99088,2e-05,0.72002]
[1778875290626,46.83,79153.95,0.0,0.99077,2e-05,0.72781]
[1778875291634,46.83,79146.77,0.0,0.99068,2e-05,0.73345]
[1778875292640,46.83,79131.2,0.0,0.99039,2e-05,0.75312]
[1778875293713,46.83,79121.98,0.0,0.99021,2e-05,0.76498]
[1778875299689,46.83,79128.26,0.0,0.99033,2e-05,0.75689]
[1778875302710,46.83,79135.17,0.0,0.99046,2e-05,0.74807]
[1778875303783,46.83,79147.97,0.0,0.9907,2e-05,0.73195]
[1778875309762,46.83,79142.71,0.0,0.9906,2e-05,0.73854]
[1778875312779,46.83,79136.66,0.0,0.99049,2e-05,0.74617]
[1778875315801,46.83,79127.6,0.0,0.99032,2e-05,0.75774]
[1778875320838,46.83,79123.51,0.0,0.99024,2e-05,0.763]
[1778875323932,46.83,79133.94,0.0,0.99044,2e-05,0.74963]
[1778875326884,46.83,79135.2,0.0,0.99046,2e-05,0.74803]
[1778875331920,46.83,79131.61,0.0,0.99039,2e-05,0.7526]
[1778875336955,46.83,79136.47,0.0,0.99049,2e-05,0.74642]
[1778875338968,46.83,79130.43,0.0,0.99037,2e-05,0.75411]
[1778875340982,46.83,79127.75,0.0,0.99032,2e-05,0.75754]
[1778875344075,46.83,79136.67,0.0,0.99049,2e-05,0.74616]
[1778875345011,46.83,79136.67,0.0,0.99049,2e-05,0.74616]
[1778875351053,46.83,79134.44,0.0,0.99049,2e-05,0.74563]
[1778875356088,46.83,79132.44,0.0,0.99045,2e-05,0.74817]
[1778875361123,46.83,79131.16,0.0,0.99043,2e-05,0.7498]
[1778875366159,46.83,79126.69,0.0,0.99034,2e-05,0.75551]
[1778875367165,46.83,79135.06,0.0,0.9905,2e-05,0.74485]
[1778875368172,46.83,79138.57,0.0,0.99057,2e-05,0.74041]
[1778875374284,46.83,79137.85,0.0,0.99055,2e-05,0.74132]
[1778875380269,46.83,79135.67,0.0,0.99051,2e-05,0.74407]
[1778875381264,46.83,79127.57,0.0,0.99036,2e-05,0.75438]
[1778875382272,46.83,79124.81,0.0,0.99031,2e-05,0.75793]
[1778875386303,46.83,79119.1,0.0,0.9902,2e-05,0.76529]
[1778875391338,46.83,79119.8,0.0,0.99021,2e-05,0.76439]
[1778875393353,46.83,79114.15,0.0,0.9901,2e-05,0.77173]
[1778875394430,46.83,79122.37,0.0,0.99026,2e-05,0.76107]
[1778875395366,46.83,79122.37,0.0,0.99026,2e-05,0.76107]
[1778875400401,46.83,79125.2,0.0,0.99032,2e-05,0.75742]
[1778875407450,46.83,79125.13,0.0,0.99031,2e-05,0.75751]
[1778875412485,46.83,79127.28,0.0,0.9904,2e-05,0.75137]
[1778875417525,46.83,79128.36,0.0,0.99042,2e-05,0.75]
[1778875420543,46.83,79134.45,0.0,0.99053,2e-05,0.74226]
[1778875425577,46.83,79136.34,0.0,0.99057,2e-05,0.73988]
[1778875427591,46.83,79141.28,0.0,0.99066,2e-05,0.73367]
[1778875433632,46.83,79141.99,0.0,0.99067,2e-05,0.73278]
[1778875438669,46.83,79139.58,0.0,0.99063,2e-05,0.7358]
[1778875443703,46.83,79135.87,0.0,0.99056,2e-05,0.74047]
[1778875448741,46.83,79136.03,0.0,0.99056,2e-05,0.74027]
[1778875453775,46.83,79137.11,0.0,0.99058,2e-05,0.73891]
[1778875456797,46.83,79124.79,0.0,0.99035,2e-05,0.75456]
[1778875457804,46.83,79118.65,0.0,0.99023,2e-05,0.76246]
[1778875462839,46.83,79117.77,0.0,0.99022,2e-05,0.7636]
[1778875467880,46.83,79119.73,0.0,0.99025,2e-05,0.76106]
[1778875469890,46.83,79108.28,0.0,0.99003,2e-05,0.77596]
[1778875473918,46.83,79104.72,0.0,0.99001,2e-05,0.77717]
[1778875478953,46.83,79113.67,0.0,0.99018,2e-05,0.76548]
[1778875483988,46.83,79114.56,0.0,0.9902,2e-05,0.76433]
[1778875489029,46.83,79119.15,0.0,0.99028,2e-05,0.7584]
[1778875494058,46.83,79124.17,0.0,0.99038,2e-05,0.75196]
[1778875498086,46.83,79129.45,0.0,0.99048,2e-05,0.74524]
[1778875503121,46.83,79130.53,0.0,0.9905,2e-05,0.74387]
[1778875505206,46.83,79123.86,0.0,0.99037,2e-05,0.75236]
[1778875508187,46.83,79121.81,0.0,0.99033,2e-05,0.75499]
[1778875513208,46.83,79112.89,0.0,0.99016,2e-05,0.7665]
[1778875515284,46.83,79107.77,0.0,0.99007,2e-05,0.77317]
[1778875520257,46.83,79101.46,0.0,0.98994,2e-05,0.78146]
[1778875521265,46.83,79096.28,0.0,0.98984,2e-05,0.78832]
[1778875523278,46.83,79090.99,0.0,0.98974,2e-05,0.79537]
[1778875527308,46.83,79085.95,0.0,0.98963,2e-05,0.80214]
[1778875528313,46.83,79068.82,0.0,0.98928,2e-05,0.82551]
[1778875530327,46.83,79061.28,0.0,0.98913,2e-05,0.83596]
[1778875533348,46.83,79071.17,0.0,0.98938,2e-05,0.81867]
[1778875534354,46.83,79077.1,0.0,0.9895,2e-05,0.81057]
[1778875535424,46.83,79076.51,0.0,0.98949,2e-05,0.81138]
[1778875539390,46.83,79071.4,0.0,0.98938,2e-05,0.81836]
[1778875542411,46.83,79052.9,0.0,0.989,2e-05,0.84404]
[1778875543418,46.83,79047.74,0.0,0.98889,2e-05,0.85132]
[1778875546440,46.83,79046.59,0.0,0.98886,2e-05,0.85295]
[1778875551474,46.83,79032.74,0.0,0.98856,2e-05,0.87278]
[1778875555502,46.83,79026.23,0.0,0.98842,2e-05,0.88222]
[1778875556511,46.83,79023.47,0.0,0.98836,2e-05,0.88625]
[1778875561545,46.83,79037.04,0.0,0.98866,2e-05,0.86658]
[1778875562554,46.83,79048.07,0.0,0.98889,2e-05,0.85086]
[1778875567595,46.83,79047.45,0.0,0.98888,2e-05,0.85173]
[1778875572626,46.83,79047.55,0.0,0.98888,2e-05,0.85159]
[1778875574640,46.83,79053.63,0.0,0.98901,2e-05,0.84302]
[1778875577660,46.83,79059.0,0.0,0.98913,2e-05,0.8355]
[1778875582696,46.83,79061.08,0.0,0.98917,2e-05,0.83261]
[1778875584710,46.83,79071.98,0.0,0.98939,2e-05,0.81756]
[1778875585789,46.83,79077.69,0.0,0.98951,2e-05,0.80977]
[1778875587732,46.83,79084.21,0.0,0.98964,2e-05,0.80095]
[1778875592767,46.83,79086.73,0.0,0.98974,2e-05,0.79403]
[1778875597803,46.83,79088.42,0.0,0.98977,2e-05,0.79177]
[1778875599816,46.83,79096.94,0.0,0.98994,2e-05,0.78047]
[1778875604852,46.83,79097.94,0.0,0.98996,2e-05,0.77915]
[1778875609885,46.83,79096.92,0.0,0.98994,2e-05,0.78049]
[1778875614920,46.83,79101.07,0.0,0.99002,2e-05,0.77503]
[1778875616001,46.83,79106.53,0.0,0.99013,2e-05,0.76789]
[1778875621970,46.83,79106.4,0.0,0.99012,2e-05,0.76806]
[1778875623988,46.83,79101.11,0.0,0.99002,2e-05,0.77498]
[1778875629022,46.83,79101.48,0.0,0.99003,2e-05,0.77449]
[1778875634058,46.83,79101.74,0.0,0.99003,2e-05,0.77415]
[1778875639093,46.83,79103.17,0.0,0.99006,2e-05,0.77228]
[1778875643121,46.83,79108.55,0.0,0.99017,2e-05,0.76527]
[1778875644128,46.83,79097.09,0.0,0.98994,2e-05,0.78027]
[1778875645135,46.83,79085.12,0.0,0.98971,2e-05,0.79619]
[1778875648156,46.83,79074.5,0.0,0.98949,2e-05,0.81054]
[1778875649163,46.83,79065.46,0.0,0.98931,2e-05,0.82292]
[1778875650173,46.83,79059.94,0.0,0.98919,2e-05,0.83056]
[1778875653203,46.83,79067.47,0.0,0.98939,2e-05,0.81656]
[1778875654201,46.83,79077.2,0.0,0.98959,2e-05,0.80331]
[1778875656283,46.83,79083.4,0.0,0.98972,2e-05,0.79497]
[1778875660242,46.83,79087.28,0.0,0.98979,2e-05,0.78978]
[1778875665279,46.83,79097.03,0.0,0.98999,2e-05,0.77687]
[1778875671320,46.83,79098.55,0.0,0.99002,2e-05,0.77487]
[1778875674342,46.83,79106.36,0.0,0.99017,2e-05,0.76467]
[1778875675348,46.83,79111.29,0.0,0.99026,2e-05,0.7583]
[1778875677362,46.83,79113.13,0.0,0.9903,2e-05,0.75593]
[1778875682398,46.83,79116.42,0.0,0.99036,2e-05,0.7517]
[1778875687432,46.83,79115.1,0.0,0.99033,2e-05,0.7534]
[1778875692470,46.83,79114.01,0.0,0.99031,2e-05,0.75479]
[1778875697505,46.83,79109.71,0.0,0.99023,2e-05,0.76034]
[1778875702540,46.83,79109.85,0.0,0.99023,2e-05,0.76015]
[1778875707575,46.83,79112.96,0.0,0.99029,2e-05,0.75614]
[1778875711604,46.83,79105.09,0.0,0.99019,2e-05,0.76289]
[1778875715631,46.83,79099.94,0.0,0.99009,2e-05,0.76959]
[1778875720667,46.83,79100.86,0.0,0.9901,2e-05,0.76839]
[1778875725700,46.83,79100.95,0.0,0.99011,2e-05,0.76827]
[1778875729729,46.83,79106.01,0.0,0.9902,2e-05,0.76169]
[1778875734764,46.83,79107.21,0.0,0.99023,2e-05,0.76014]
[1778875736844,46.83,79109.78,0.0,0.99027,2e-05,0.75682]
[1778875741814,46.83,79104.44,0.0,0.99017,2e-05,0.76373]
[1778875742820,46.83,79094.49,0.0,0.98998,2e-05,0.77673]
[1778875743829,46.83,79087.41,0.0,0.98984,2e-05,0.7861]
[1778875748865,46.83,79082.78,0.0,0.98975,2e-05,0.79227]
[1778875751883,46.83,79077.46,0.0,0.98964,2e-05,0.79941]
[1778875756984,46.83,79083.73,0.0,0.98977,2e-05,0.791]
[1778875758933,46.83,79086.13,0.0,0.98981,2e-05,0.7878]
[1778875763968,46.83,79086.99,0.0,0.98983,2e-05,0.78666]
[1778875769003,46.83,79086.09,0.0,0.98981,2e-05,0.78785]
[1778875775045,46.83,79086.1,0.0,0.98986,2e-05,0.78433]
[1778875777125,46.83,79074.18,0.0,0.98962,2e-05,0.80028]
[1778875780080,46.83,79073.13,0.0,0.9896,2e-05,0.8017]
[1778875785115,46.83,79078.01,0.0,0.9897,2e-05,0.79513]
[1778875790151,46.83,79073.4,0.0,0.9896,2e-05,0.80134]
[1778875795185,46.83,79072.35,0.0,0.98958,2e-05,0.80276]
[1778875800221,46.83,79073.45,0.0,0.9896,2e-05,0.80127]
[1778875803243,46.83,79062.69,0.0,0.98938,2e-05,0.81591]
[1778875807347,46.83,79079.36,0.0,0.98972,2e-05,0.79332]
[1778875809292,46.83,79084.22,0.0,0.98982,2e-05,0.78683]
[1778875810293,46.83,79077.86,0.0,0.98969,2e-05,0.79533]
[1778875815328,46.83,79075.93,0.0,0.98965,2e-05,0.79793]
[1778875820365,46.83,79074.72,0.0,0.98963,2e-05,0.79956]
[1778875825402,46.83,79074.93,0.0,0.98963,2e-05,0.79927]
[1778875830434,46.83,79069.14,0.0,0.98952,2e-05,0.80711]
[1778875833455,46.83,79063.44,0.0,0.98944,2e-05,0.81129]
[1778875834462,46.83,79056.49,0.0,0.9893,2e-05,0.82082]
[1778875839496,46.83,79052.95,0.0,0.98923,2e-05,0.82572]
[1778875844532,46.83,79056.73,0.0,0.98931,2e-05,0.82049]
[1778875847632,46.83,79063.25,0.0,0.98944,2e-05,0.81155]
[1778875853594,46.83,79064.99,0.0,0.98948,2e-05,0.80917]
[1778875855611,46.83,79059.66,0.0,0.98937,2e-05,0.81646]
[1778875857703,46.83,79058.49,0.0,0.98934,2e-05,0.81807]
[1778875860643,46.83,79050.72,0.0,0.98918,2e-05,0.82881]
[1778875863664,46.83,79048.36,0.0,0.98913,2e-05,0.83209]
[1778875867773,46.83,79040.51,0.0,0.98896,2e-05,0.84309]
[1778875869708,46.83,79046.97,0.0,0.9891,2e-05,0.83403]
[1778875870715,46.83,79049.4,0.0,0.98915,2e-05,0.83064]
[1778875875750,46.83,79051.15,0.0,0.98919,2e-05,0.82821]
[1778875880786,46.83,79048.78,0.0,0.98914,2e-05,0.83151]
[1778875885822,46.83,79047.69,0.0,0.98912,2e-05,0.83303]
[1778875891863,46.83,79048.15,0.0,0.98917,2e-05,0.82873]
[1778875896897,46.83,79049.04,0.0,0.98919,2e-05,0.8275]
[1778875901933,46.83,79049.29,0.0,0.9892,2e-05,0.82715]
[1778875906968,46.83,79049.41,0.0,0.9892,2e-05,0.82698]
[1778875912003,46.83,79044.42,0.0,0.98909,2e-05,0.83393]
[1778875917039,46.83,79049.36,0.0,0.9892,2e-05,0.82705]
[1778875922073,46.83,79050.34,0.0,0.98922,2e-05,0.82569]
[1778875928192,46.83,79050.86,0.0,0.98923,2e-05,0.82497]
[1778875934157,46.83,79051.69,0.0,0.98925,2e-05,0.82383]
[1778875939192,46.83,79052.27,0.0,0.98926,2e-05,0.82302]
[1778875944236,46.83,79053.0,0.0,0.98927,2e-05,0.82201]
[1778875948333,46.83,79060.49,0.0,0.98943,2e-05,0.81172]
[1778875952296,46.83,79057.45,0.0,0.98941,2e-05,0.81228]
[1778875957331,46.83,79060.51,0.0,0.98947,2e-05,0.8081]
[1778875960352,46.83,79066.75,0.0,0.9896,2e-05,0.79964]
[1778875965387,46.83,79064.22,0.0,0.98955,2e-05,0.80306]
[1778875970421,46.83,79063.87,0.0,0.98954,2e-05,0.80354]
[1778875976464,46.83,79062.72,0.0,0.98952,2e-05,0.8051]
[1778875981499,46.83,79063.02,0.0,0.98953,2e-05,0.80469]
[1778875986536,46.83,79064.21,0.0,0.98955,2e-05,0.80307]
[1778875991571,46.83,79068.12,0.0,0.98963,2e-05,0.79779]
[1778875996606,46.83,79067.8,0.0,0.98962,2e-05,0.79822]
[1778876001640,46.83,79068.78,0.0,0.98964,2e-05,0.7969]
[1778876006676,46.83,79069.2,0.0,0.98965,2e-05,0.79633]
[1778876007683,46.83,79077.47,0.0,0.98982,2e-05,0.78526]
[1778876008754,46.83,79083.47,0.0,0.98994,2e-05,0.77731]
[1778876012719,46.83,79089.25,0.0,0.99009,2e-05,0.76624]
[1778876017753,46.83,79091.07,0.0,0.99013,2e-05,0.76387]
[1778876022788,46.83,79090.48,0.0,0.99012,2e-05,0.76463]
[1778876027823,46.83,79088.67,0.0,0.99008,2e-05,0.767]
[1778876032858,46.83,79086.86,0.0,0.99005,2e-05,0.76936]
[1778876037893,46.83,79083.55,0.0,0.98998,2e-05,0.77371]
[1778876042928,46.83,79082.31,0.0,0.98996,2e-05,0.77534]
[1778876044943,46.83,79076.18,0.0,0.98984,2e-05,0.78346]
[1778876049034,46.83,79069.57,0.0,0.9897,2e-05,0.79228]
[1778876050986,46.83,79068.81,0.0,0.98969,2e-05,0.7933]
[1778876056019,46.83,79078.33,0.0,0.98988,2e-05,0.7806]
[1778876061054,46.83,79080.32,0.0,0.98992,2e-05,0.77797]
[1778876066089,46.83,79084.84,0.0,0.99001,2e-05,0.77201]
[1778876072133,46.83,79084.57,0.0,0.99005,2e-05,0.76889]
[1778876077167,46.83,79085.02,0.0,0.99005,2e-05,0.7683]
[1778876082202,46.83,79084.85,0.0,0.99005,2e-05,0.76852]
[1778876087237,46.83,79085.46,0.0,0.99006,2e-05,0.76772]
[1778876094286,46.83,79085.52,0.0,0.99006,2e-05,0.76764]
[1778876099383,46.83,79086.41,0.0,0.99008,2e-05,0.76648]
[1778876105363,46.83,79085.71,0.0,0.99007,2e-05,0.76739]
[1778876110399,46.83,79086.25,0.0,0.99008,2e-05,0.76669]
[1778876116442,46.83,79087.03,0.0,0.99009,2e-05,0.76567]
[1778876121474,46.83,79086.34,0.0,0.99008,2e-05,0.76657]
[1778876126513,46.83,79087.12,0.0,0.9901,2e-05,0.76555]
[1778876131545,46.83,79086.77,0.0,0.99013,2e-05,0.76254]
[1778876136580,46.83,79087.33,0.0,0.99014,2e-05,0.76181]
[1778876141614,46.83,79087.13,0.0,0.99014,2e-05,0.76207]
[1778876149736,46.83,79087.31,0.0,0.99014,2e-05,0.76184]
[1778876155713,46.83,79081.07,0.0,0.99002,2e-05,0.76999]
[1778876159744,46.83,79076.07,0.0,0.98992,2e-05,0.77658]
[1778876163773,46.83,79083.45,0.0,0.99007,2e-05,0.76687]
[1778876164780,46.83,79089.36,0.0,0.99018,2e-05,0.75918]
[1778876169879,46.83,79089.27,0.0,0.99018,2e-05,0.75929]
[1778876175860,46.83,79086.14,0.0,0.99012,2e-05,0.76336]
[1778876180896,46.83,79082.47,0.0,0.99005,2e-05,0.76816]
[1778876185931,46.83,79081.64,0.0,0.99003,2e-05,0.76924]
[1778876190966,46.83,79079.31,0.0,0.98999,2e-05,0.7723]
[1778876191980,46.83,79074.59,0.0,0.98994,2e-05,0.77502]
[1778876193987,46.83,79069.3,0.0,0.98983,2e-05,0.78203]
[1778876199022,46.83,79068.21,0.0,0.98981,2e-05,0.78348]
[1778876204057,46.83,79062.59,0.0,0.9897,2e-05,0.791]
[1778876209091,46.83,79062.01,0.0,0.98968,2e-05,0.79178]
[1778876216141,46.83,79059.6,0.0,0.98964,2e-05,0.79502]
[1778876221176,46.83,79057.72,0.0,0.9896,2e-05,0.79756]
[1778876226211,46.83,79054.71,0.0,0.98954,2e-05,0.80163]
[1778876230239,46.83,79061.89,0.0,0.98968,2e-05,0.79194]
[1778876235274,46.83,79064.96,0.0,0.98974,2e-05,0.78782]
[1778876240308,46.83,79065.1,0.0,0.98975,2e-05,0.78763]
[1778876245414,46.83,79064.71,0.0,0.98974,2e-05,0.78816]
[1778876250379,46.83,79069.55,0.0,0.98984,2e-05,0.7817]
[1778876255484,46.83,79070.99,0.0,0.98991,2e-05,0.77627]
[1778876261456,46.83,79071.67,0.0,0.98992,2e-05,0.77537]
[1778876266491,46.83,79071.85,0.0,0.98993,2e-05,0.77513]
[1778876272533,46.83,79071.29,0.0,0.98992,2e-05,0.77587]
[1778876277569,46.83,79070.87,0.0,0.98991,2e-05,0.77643]
[1778876282603,46.83,79070.87,0.0,0.98991,2e-05,0.77643]
[1778876285697,46.83,79076.55,0.0,0.99002,2e-05,0.76894]
[1778876286632,46.83,79076.54,0.0,0.99002,2e-05,0.76896]
[1778876291668,46.83,79078.79,0.0,0.99006,2e-05,0.76601]
[1778876298715,46.83,79078.37,0.0,0.99005,2e-05,0.76656]
[1778876303751,46.83,79078.22,0.0,0.99005,2e-05,0.76676]
[1778876307783,46.83,79087.47,0.0,0.99023,2e-05,0.75472]
[1778876308790,46.83,79094.89,0.0,0.99037,2e-05,0.74518]
[1778876309801,46.83,79104.41,0.0,0.99055,2e-05,0.73309]
[1778876314952,46.83,79102.13,0.0,0.99055,2e-05,0.73259]
[1778876320931,46.83,79099.43,0.0,0.9905,2e-05,0.736]
[1778876326032,46.83,79096.07,0.0,0.99044,2e-05,0.74027]
[1778876332010,46.83,79096.29,0.0,0.99044,2e-05,0.73999]
[1778876337046,46.83,79093.65,0.0,0.99039,2e-05,0.74335]
[1778876342083,46.83,79091.9,0.0,0.99036,2e-05,0.74559]
[1778876347116,46.83,79092.25,0.0,0.99037,2e-05,0.74514]
[1778876350140,46.83,79086.67,0.0,0.99026,2e-05,0.75231]
[1778876352151,46.83,79084.41,0.0,0.99022,2e-05,0.75523]
[1778876358194,46.83,79084.83,0.0,0.99022,2e-05,0.75469]
[1778876363228,46.83,79085.54,0.0,0.99024,2e-05,0.75377]
[1778876371285,46.83,79086.39,0.0,0.9903,2e-05,0.74923]
[1778876376384,46.83,79082.15,0.0,0.99022,2e-05,0.7547]
[1778876380346,46.83,79082.62,0.0,0.99022,2e-05,0.75409]
[1778876382366,46.83,79083.04,0.0,0.99023,2e-05,0.75355]
[1778876386454,46.83,79087.3,0.0,0.99031,2e-05,0.74806]
[1778876392432,46.83,79079.42,0.0,0.99016,2e-05,0.75824]
[1778876395452,46.83,79077.51,0.0,0.99013,2e-05,0.76072]
[1778876400486,46.83,79076.89,0.0,0.99011,2e-05,0.76153]
[1778876405521,46.83,79070.15,0.0,0.98998,2e-05,0.77036]
[1778876411569,46.83,79066.76,0.0,0.98991,2e-05,0.77483]
[1778876413578,46.83,79061.52,0.0,0.98981,2e-05,0.78178]
[1778876416667,46.83,79054.24,0.0,0.98966,2e-05,0.79153]
[1778876418614,46.83,79051.35,0.0,0.9896,2e-05,0.79543]
[1778876423648,46.83,79046.44,0.0,0.9895,2e-05,0.80208]
[1778876428683,46.83,79047.19,0.0,0.98952,2e-05,0.80106]
[1778876433720,46.83,79047.84,0.0,0.98958,2e-05,0.79659]
[1778876435733,46.83,79036.35,0.0,0.98934,2e-05,0.81226]
[1778876436807,46.83,79025.53,0.0,0.98911,2e-05,0.82725]
[1778876442782,46.83,79023.37,0.0,0.98907,2e-05,0.83027]
[1778876447817,46.83,79021.56,0.0,0.98903,2e-05,0.83281]
[1778876449831,46.83,79016.36,0.0,0.98891,2e-05,0.84013]
[1778876454868,46.83,79013.12,0.0,0.98884,2e-05,0.84472]
[1778876459904,46.83,79013.67,0.0,0.98886,2e-05,0.84394]
[1778876464939,46.83,79018.75,0.0,0.98897,2e-05,0.83676]
[1778876469979,46.83,79023.1,0.0,0.98906,2e-05,0.83065]
[1778876476017,46.83,79018.37,0.0,0.98896,2e-05,0.83729]
[1778876481052,46.83,79021.19,0.0,0.98902,2e-05,0.83333]
[1778876486088,46.83,79018.65,0.0,0.98896,2e-05,0.8369]
[1778876491126,46.83,79015.55,0.0,0.98894,2e-05,0.83755]
[1778876496162,46.83,79015.81,0.0,0.98895,2e-05,0.83719]
[1778876501201,46.83,79015.19,0.0,0.98894,2e-05,0.83806]
[1778876506235,46.83,79015.22,0.0,0.98894,2e-05,0.83802]
[1778876507298,46.83,79023.64,0.0,0.98912,2e-05,0.8262]
[1778876512276,46.83,79027.87,0.0,0.98921,2e-05,0.82032]
[1778876516305,46.83,79033.54,0.0,0.98933,2e-05,0.81249]
[1778876521339,46.83,79034.29,0.0,0.98934,2e-05,0.81145]
[1778876526374,46.83,79034.37,0.0,0.98934,2e-05,0.81134]
[1778876530401,46.83,79039.55,0.0,0.98945,2e-05,0.80425]
[1778876532416,46.83,79043.06,0.0,0.98952,2e-05,0.79947]
[1778876535438,46.83,79049.13,0.0,0.98965,2e-05,0.79126]
[1778876536445,46.83,79049.55,0.0,0.98966,2e-05,0.7907]
[1778876541482,46.83,79052.7,0.0,0.98972,2e-05,0.78647]
[1778876546515,46.83,79055.56,0.0,0.98978,2e-05,0.78264]
[1778876551550,46.83,79056.62,0.0,0.98984,2e-05,0.77768]
[1778876556585,46.83,79057.88,0.0,0.98987,2e-05,0.77601]
[1778876561623,46.83,79057.08,0.0,0.98985,2e-05,0.77707]
[1778876566659,46.83,79055.95,0.0,0.98983,2e-05,0.77857]
[1778876567720,46.83,79062.52,0.0,0.98996,2e-05,0.76988]
[1778876573707,46.83,79062.27,0.0,0.98996,2e-05,0.77021]
[1778876579749,46.83,79063.25,0.0,0.98998,2e-05,0.76891]
[1778876584786,46.83,79063.12,0.0,0.98997,2e-05,0.76909]
[1778876589821,46.83,79060.65,0.0,0.98993,2e-05,0.77234]
[1778876594855,46.83,79061.48,0.0,0.98994,2e-05,0.77125]
[1778876599890,46.83,79068.38,0.0,0.99008,2e-05,0.76219]
[1778876604925,46.83,79068.59,0.0,0.99008,2e-05,0.76191]
[1778876610971,46.83,79068.6,0.0,0.99008,2e-05,0.7619]
[1778876616008,46.83,79068.74,0.0,0.99013,2e-05,0.75823]
[1778876621041,46.83,79068.74,0.0,0.99013,2e-05,0.75823]
[1778876626072,46.83,79069.19,0.0,0.99014,2e-05,0.75764]
[1778876631110,46.83,79068.86,0.0,0.99013,2e-05,0.75807]
[1778876636142,46.83,79070.27,0.0,0.99016,2e-05,0.75624]
[1778876641177,46.83,79074.34,0.0,0.99024,2e-05,0.75097]
[1778876643191,46.83,79068.88,0.0,0.99013,2e-05,0.75805]
[1778876646212,46.83,79063.57,0.0,0.99003,2e-05,0.76499]
[1778876648281,46.83,79056.47,0.0,0.98989,2e-05,0.77435]
[1778876649233,46.83,79056.47,0.0,0.98989,2e-05,0.77435]
[1778876654268,46.83,79060.05,0.0,0.98996,2e-05,0.76961]
[1778876659303,46.83,79062.19,0.0,0.99,2e-05,0.7668]
[1778876664340,46.83,79058.59,0.0,0.98993,2e-05,0.77154]
[1778876669375,46.83,79059.02,0.0,0.98994,2e-05,0.77097]
[1778876674466,46.83,79056.07,0.0,0.98992,2e-05,0.77134]
[1778876675473,46.83,79050.15,0.0,0.9898,2e-05,0.7792]
[1778876676424,46.83,79050.15,0.0,0.9898,2e-05,0.7792]
[1778876681459,46.83,79047.77,0.0,0.98976,2e-05,0.78237]
[1778876686494,46.83,79049.36,0.0,0.98979,2e-05,0.78025]
[1778876691528,46.83,79048.99,0.0,0.98978,2e-05,0.78075]
[1778876697571,46.83,79045.72,0.0,0.98971,2e-05,0.78512]
[1778876702606,46.83,79043.99,0.0,0.98968,2e-05,0.78744]
[1778876707642,46.83,79044.26,0.0,0.98968,2e-05,0.78708]
[1778876712676,46.83,79043.94,0.0,0.98968,2e-05,0.78751]
[1778876717711,46.83,79044.46,0.0,0.98969,2e-05,0.78681]
[1778876723753,46.83,79044.68,0.0,0.98969,2e-05,0.78651]
[1778876729794,46.83,79044.46,0.0,0.98969,2e-05,0.78681]
[1778876735893,46.83,79047.11,0.0,0.98979,2e-05,0.7797]
[1778876742886,46.83,79047.96,0.0,0.98981,2e-05,0.77856]
[1778876747921,46.83,79046.65,0.0,0.98978,2e-05,0.78031]
[1778876752956,46.83,79046.22,0.0,0.98977,2e-05,0.78088]
[1778876757991,46.83,79048.67,0.0,0.98982,2e-05,0.77762]
[1778876763028,46.83,79048.99,0.0,0.98983,2e-05,0.77719]
[1778876768063,46.83,79049.41,0.0,0.98983,2e-05,0.77663]
[1778876774105,46.83,79050.49,0.0,0.98986,2e-05,0.7752]
[1778876779140,46.83,79054.11,0.0,0.98993,2e-05,0.7704]
[1778876785182,46.83,79054.83,0.0,0.98994,2e-05,0.76945]
[1778876788202,46.83,79067.85,0.0,0.9902,2e-05,0.75243]
[1778876790217,46.83,79073.15,0.0,0.9903,2e-05,0.74559]
[1778876795252,46.83,79074.78,0.0,0.99038,2e-05,0.74005]
[1778876800286,46.83,79075.14,0.0,0.99038,2e-05,0.73959]
[1778876805324,46.83,79073.76,0.0,0.99036,2e-05,0.74136]
[1778876810358,46.83,79070.75,0.0,0.9903,2e-05,0.74522]
[1778876815392,46.83,79071.36,0.0,0.99031,2e-05,0.74444]
[1778876820427,46.83,79071.28,0.0,0.99031,2e-05,0.74454]
[1778876825462,46.83,79070.18,0.0,0.99029,2e-05,0.74595]
[1778876831505,46.83,79068.71,0.0,0.99026,2e-05,0.74785]
[1778876836595,46.83,79066.85,0.0,0.99022,2e-05,0.75025]
[1778876842585,46.83,79060.95,0.0,0.99011,2e-05,0.75791]
[1778876846665,46.83,79054.67,0.0,0.98998,2e-05,0.76614]
[1778876852656,46.83,79052.4,0.0,0.98998,2e-05,0.7656]
[1778876857689,46.83,79052.14,0.0,0.98998,2e-05,0.76595]
[1778876860714,46.83,79046.32,0.0,0.98986,2e-05,0.77364]
[1778876865746,46.83,79047.37,0.0,0.98988,2e-05,0.77225]
[1778876870780,46.83,79050.28,0.0,0.98994,2e-05,0.7684]
[1778876875816,46.83,79049.81,0.0,0.98993,2e-05,0.76902]
[1778876880852,46.83,79050.01,0.0,0.98994,2e-05,0.76875]
[1778876885886,46.83,79047.52,0.0,0.98989,2e-05,0.77205]
[1778876890920,46.83,79046.56,0.0,0.98987,2e-05,0.77332]
[1778876895957,46.83,79049.33,0.0,0.98992,2e-05,0.76965]
[1778876899984,46.83,79056.33,0.0,0.99006,2e-05,0.76045]
[1778876905072,46.83,79056.41,0.0,0.99006,2e-05,0.76034]
[1778876911060,46.83,79055.04,0.0,0.99008,2e-05,0.75863]
[1778876916095,46.83,79055.86,0.0,0.9901,2e-05,0.75756]
[1778876921131,46.83,79055.48,0.0,0.99009,2e-05,0.75805]
[1778876926166,46.83,79057.73,0.0,0.99013,2e-05,0.75512]
[1778876931201,46.83,79057.01,0.0,0.99012,2e-05,0.75606]
[1778876938250,46.83,79056.3,0.0,0.9901,2e-05,0.75698]
[1778876943285,46.83,79065.13,0.0,0.99028,2e-05,0.74554]
[1778876944292,46.83,79072.68,0.0,0.99042,2e-05,0.73586]
[1778876949326,46.83,79072.96,0.0,0.99043,2e-05,0.73551]
[1778876954361,46.83,79073.13,0.0,0.99043,2e-05,0.73529]
[1778876959397,46.83,79071.14,0.0,0.99039,2e-05,0.73783]
[1778876964432,46.83,79072.53,0.0,0.99042,2e-05,0.73605]
[1778876967454,46.83,79080.36,0.0,0.99057,2e-05,0.72613]
[1778876971481,46.83,79085.74,0.0,0.99071,2e-05,0.716]
[1778876975563,46.83,79089.73,0.0,0.99079,2e-05,0.71104]
[1778876981551,46.83,79088.68,0.0,0.99077,2e-05,0.71234]
[1778876986585,46.83,79091.76,0.0,0.99082,2e-05,0.70852]
[1778876991627,46.83,79095.1,0.0,0.99088,2e-05,0.7044]
[1778876995708,46.83,79106.35,0.0,0.99109,2e-05,0.69068]
[1778876996660,46.83,79106.35,0.0,0.99109,2e-05,0.69068]
[1778877001690,46.83,79104.94,0.0,0.99106,2e-05,0.69238]
[1778877004712,46.83,79114.73,0.0,0.99124,2e-05,0.68059]
[1778877005778,46.83,79121.76,0.0,0.99136,2e-05,0.67223]
[1778877008754,46.83,79100.47,0.0,0.99098,2e-05,0.69782]
[1778877009752,46.83,79073.73,0.0,0.99049,2e-05,0.7311]
[1778877014791,46.83,79072.46,0.0,0.99046,2e-05,0.73271]
[1778877017808,46.83,79080.49,0.0,0.99061,2e-05,0.72257]
[1778877019822,46.83,79082.58,0.0,0.99065,2e-05,0.71994]
[1778877024859,46.83,79070.88,0.0,0.99043,2e-05,0.73472]
[1778877025922,46.83,79070.25,0.0,0.99042,2e-05,0.73553]
[1778877028886,46.83,79075.3,0.0,0.99052,2e-05,0.72911]
[1778877030901,46.83,79078.08,0.0,0.99057,2e-05,0.7256]
[1778877033921,46.83,79084.98,0.0,0.99074,2e-05,0.71357]
[1778877035992,46.83,79087.59,0.0,0.99079,2e-05,0.71033]
[1778877041977,46.83,79089.87,0.0,0.99083,2e-05,0.70751]
[1778877048030,46.83,79093.32,0.0,0.99089,2e-05,0.70326]
[1778877053064,46.83,79094.15,0.0,0.99091,2e-05,0.70224]
[1778877058104,46.83,79093.5,0.0,0.9909,2e-05,0.70304]
[1778877063152,46.83,79097.05,0.0,0.99096,2e-05,0.69868]
[1778877068184,46.83,79096.91,0.0,0.99096,2e-05,0.69886]
[1778877074227,46.83,79096.81,0.0,0.99096,2e-05,0.69898]
[1778877079267,46.83,79097.33,0.0,0.99097,2e-05,0.69834]
[1778877084302,46.83,79098.08,0.0,0.99098,2e-05,0.69743]
[1778877089337,46.83,79099.91,0.0,0.99101,2e-05,0.69519]
[1778877094373,46.83,79100.19,0.0,0.99106,2e-05,0.69155]
[1778877096419,46.83,79110.92,0.0,0.99125,2e-05,0.67863]
[1778877098400,46.83,79116.17,0.0,0.99134,2e-05,0.67239]
[1778877099408,46.83,79118.42,0.0,0.99138,2e-05,0.66972]
[1778877104443,46.83,79123.61,0.0,0.99147,2e-05,0.66362]
[1778877105450,46.83,79129.28,0.0,0.99157,2e-05,0.657]
[1778877106488,46.83,79124.42,0.0,0.99149,2e-05,0.66267]
[1778877108470,46.83,79118.4,0.0,0.99138,2e-05,0.66975]
[1778877109478,46.83,79118.37,0.0,0.99138,2e-05,0.66978]
[1778877116559,46.83,79118.92,0.0,0.99139,2e-05,0.66913]
[1778877121563,46.83,79119.19,0.0,0.9914,2e-05,0.66882]
[1778877126629,46.83,79119.28,0.0,0.9914,2e-05,0.66871]
[1778877131631,46.83,79119.35,0.0,0.9914,2e-05,0.66863]
[1778877136700,46.83,79119.26,0.0,0.9914,2e-05,0.66873]
[1778877141702,46.83,79119.24,0.0,0.9914,2e-05,0.66876]
[1778877146770,46.83,79119.77,0.0,0.99141,2e-05,0.66813]
[1778877151772,46.83,79122.6,0.0,0.9915,2e-05,0.66159]
[1778877156840,46.83,79121.6,0.0,0.99148,2e-05,0.66276]
[1778877161843,46.83,79120.7,0.0,0.99146,2e-05,0.66382]
[1778877165871,46.83,79109.22,0.0,0.99126,2e-05,0.67741]
[1778877166912,46.83,79102.1,0.0,0.99114,2e-05,0.68595]
[1778877167883,46.83,79102.1,0.0,0.99114,2e-05,0.68595]
[1778877172919,46.83,79102.2,0.0,0.99114,2e-05,0.68583]
[1778877177954,46.83,79102.48,0.0,0.99114,2e-05,0.68549]
[1778877182989,46.83,79106.11,0.0,0.99121,2e-05,0.68113]
[1778877188025,46.83,79106.19,0.0,0.99121,2e-05,0.68103]
[1778877193060,46.83,79115.39,0.0,0.99137,2e-05,0.67008]
[1778877196081,46.83,79118.29,0.0,0.99142,2e-05,0.66665]
[1778877201116,46.83,79124.56,0.0,0.99153,2e-05,0.6593]
[1778877206151,46.83,79125.49,0.0,0.99155,2e-05,0.65822]
[1778877212192,46.83,79123.55,0.0,0.99155,2e-05,0.65729]
[1778877217263,46.83,79116.78,0.0,0.99144,2e-05,0.66521]
[1778877219242,46.83,79113.09,0.0,0.99137,2e-05,0.66956]
[1778877222262,46.83,79107.69,0.0,0.99128,2e-05,0.67597]
[1778877223270,46.83,79101.68,0.0,0.99117,2e-05,0.68317]
[1778877224277,46.83,79099.54,0.0,0.99113,2e-05,0.68575]
[1778877229313,46.83,79101.49,0.0,0.99117,2e-05,0.6834]
[1778877234347,46.83,79103.33,0.0,0.9912,2e-05,0.68119]
[1778877239382,46.83,79103.66,0.0,0.9912,2e-05,0.68079]
[1778877244417,46.83,79104.47,0.0,0.99122,2e-05,0.67982]
[1778877249453,46.83,79104.38,0.0,0.99122,2e-05,0.67993]
[1778877254487,46.83,79105.21,0.0,0.99123,2e-05,0.67893]
[1778877259523,46.83,79107.21,0.0,0.99127,2e-05,0.67655]
[1778877264559,46.83,79107.38,0.0,0.99127,2e-05,0.67634]
[1778877269593,46.83,79107.26,0.0,0.99127,2e-05,0.67649]
[1778877274628,46.83,79107.19,0.0,0.99131,2e-05,0.67331]
[1778877279663,46.83,79106.71,0.0,0.9913,2e-05,0.67388]
[1778877285705,46.83,79105.68,0.0,0.99128,2e-05,0.67511]
[1778877290739,46.83,79106.1,0.0,0.99129,2e-05,0.67461]
[1778877295776,46.83,79106.2,0.0,0.99129,2e-05,0.67449]
[1778877300813,46.83,79106.24,0.0,0.99129,2e-05,0.67444]
[1778877303833,46.83,79106.47,0.0,0.99129,2e-05,0.67417]
[1778877305849,46.83,79106.78,0.0,0.9913,2e-05,0.6738]
[1778877308869,46.83,79097.58,0.0,0.99114,2e-05,0.68482]
[1778877309875,46.83,79091.78,0.0,0.99103,2e-05,0.69184]
[1778877310883,46.83,79090.84,0.0,0.99102,2e-05,0.69298]
[1778877315918,46.83,79090.0,0.0,0.991,2e-05,0.69401]
[1778877320954,46.83,79087.47,0.0,0.99095,2e-05,0.6971]
[1778877325989,46.83,79073.7,0.0,0.9907,2e-05,0.71411]
[1778877326995,46.83,79072.47,0.0,0.99068,2e-05,0.71565]
[1778877332063,46.83,79078.66,0.0,0.99083,2e-05,0.70458]
[1778877334043,46.83,79085.46,0.0,0.99096,2e-05,0.69622]
[1778877335051,46.83,79086.14,0.0,0.99097,2e-05,0.69539]
[1778877340088,46.83,79085.6,0.0,0.99096,2e-05,0.69605]
[1778877345120,46.83,79088.31,0.0,0.99101,2e-05,0.69275]
[1778877350158,46.83,79089.08,0.0,0.99102,2e-05,0.69181]
[1778877355197,46.83,79089.03,0.0,0.99102,2e-05,0.69187]
[1778877359226,46.83,79082.72,0.0,0.99091,2e-05,0.69958]
[1778877360232,46.83,79075.39,0.0,0.99077,2e-05,0.70863]
[1778877361240,46.83,79074.37,0.0,0.99075,2e-05,0.7099]
[1778877367282,46.83,79074.97,0.0,0.99077,2e-05,0.70915]
[1778877372345,46.83,79071.4,0.0,0.9907,2e-05,0.7136]
[1778877377351,46.83,79070.37,0.0,0.99068,2e-05,0.71488]
[1778877382415,46.83,79069.84,0.0,0.99067,2e-05,0.71554]
[1778877387423,46.83,79065.65,0.0,0.99059,2e-05,0.7208]
[1778877392457,46.83,79065.24,0.0,0.99063,2e-05,0.71791]
[1778877397493,46.83,79068.82,0.0,0.99069,2e-05,0.71342]
[1778877402556,46.83,79068.16,0.0,0.99068,2e-05,0.71425]
[1778877407563,46.83,79067.89,0.0,0.99068,2e-05,0.71459]
[1778877412626,46.83,79067.22,0.0,0.99066,2e-05,0.71542]
[1778877418651,46.83,79066.89,0.0,0.99066,2e-05,0.71584]
[1778877425700,46.83,79066.35,0.0,0.99065,2e-05,0.71651]
[1778877431765,46.83,79066.57,0.0,0.99065,2e-05,0.71624]
[1778877438813,46.83,79065.93,0.0,0.99064,2e-05,0.71704]
[1778877443847,46.83,79066.35,0.0,0.99065,2e-05,0.71651]
[1778877448883,46.83,79066.0,0.0,0.99064,2e-05,0.71695]
[1778877454925,46.83,79066.2,0.0,0.99069,2e-05,0.7133]
[1778877459960,46.83,79066.37,0.0,0.99069,2e-05,0.71309]
[1778877464994,46.83,79065.49,0.0,0.99067,2e-05,0.71419]
[1778877470033,46.83,79065.1,0.0,0.99067,2e-05,0.71468]
[1778877476074,46.83,79064.68,0.0,0.99066,2e-05,0.7152]
[1778877481108,46.83,79064.52,0.0,0.99066,2e-05,0.7154]
[1778877484129,46.83,79081.75,0.0,0.99098,2e-05,0.69409]
[1778877485137,46.83,79094.01,0.0,0.9912,2e-05,0.67925]
[1778877486145,46.83,79094.12,0.0,0.9912,2e-05,0.67912]
[1778877488159,46.83,79086.41,0.0,0.99106,2e-05,0.68842]
[1778877489165,46.83,79084.32,0.0,0.99102,2e-05,0.69096]
[1778877494202,46.83,79083.97,0.0,0.99102,2e-05,0.69139]
[1778877499239,46.83,79083.62,0.0,0.99101,2e-05,0.69181]
[1778877504271,46.83,79083.14,0.0,0.991,2e-05,0.6924]
[1778877509307,46.83,79083.13,0.0,0.991,2e-05,0.69241]
[1778877514342,46.83,79083.04,0.0,0.99104,2e-05,0.68919]
[1778877516355,46.83,79089.31,0.0,0.99115,2e-05,0.68161]
[1778877517363,46.83,79095.1,0.0,0.99126,2e-05,0.67467]
[1778877518369,46.83,79093.48,0.0,0.99123,2e-05,0.6766]
[1778877523410,46.83,79092.3,0.0,0.99121,2e-05,0.67802]
[1778877528440,46.83,79093.39,0.0,0.99123,2e-05,0.67671]
[1778877533477,46.83,79093.41,0.0,0.99123,2e-05,0.67669]
[1778877538510,46.83,79094.02,0.0,0.99124,2e-05,0.67596]
[1778877543550,46.83,79093.46,0.0,0.99123,2e-05,0.67663]
[1778877548583,46.83,79091.68,0.0,0.9912,2e-05,0.67876]
[1778877553620,46.83,79090.44,0.0,0.99117,2e-05,0.68025]
[1778877558651,46.83,79082.6,0.0,0.99103,2e-05,0.68973]
[1778877560666,46.83,79081.06,0.0,0.991,2e-05,0.6916]
[1778877565701,46.83,79081.21,0.0,0.99101,2e-05,0.69142]
[1778877570736,46.83,79081.16,0.0,0.99101,2e-05,0.69148]
[1778877575775,46.83,79081.42,0.0,0.99105,2e-05,0.68784]
[1778877580806,46.83,79084.05,0.0,0.9911,2e-05,0.68465]
[1778877585842,46.83,79083.26,0.0,0.99109,2e-05,0.68561]
[1778877590877,46.83,79083.87,0.0,0.9911,2e-05,0.68487]
[1778877597926,46.83,79083.6,0.0,0.99109,2e-05,0.6852]
[1778877603971,46.83,79081.96,0.0,0.99106,2e-05,0.68718]
[1778877609011,46.83,79083.12,0.0,0.99108,2e-05,0.68578]
[1778877614041,46.83,79084.85,0.0,0.99111,2e-05,0.68369]
[1778877619078,46.83,79088.66,0.0,0.99118,2e-05,0.6791]
[1778877624112,46.83,79090.89,0.0,0.99122,2e-05,0.67642]
[1778877631157,46.83,79092.63,0.0,0.9913,2e-05,0.67107]
[1778877636192,46.83,79095.56,0.0,0.99135,2e-05,0.66759]
[1778877641227,46.83,79096.12,0.0,0.99136,2e-05,0.66693]
[1778877646263,46.83,79093.87,0.0,0.99132,2e-05,0.6696]
[1778877651297,46.83,79093.87,0.0,0.99132,2e-05,0.6696]
[1778877656333,46.83,79093.63,0.0,0.99131,2e-05,0.66988]
[1778877661371,46.83,79093.64,0.0,0.99131,2e-05,0.66987]
[1778877666406,46.83,79093.31,0.0,0.99131,2e-05,0.67026]
[1778877671444,46.83,79091.55,0.0,0.99128,2e-05,0.67236]
[1778877676479,46.83,79089.56,0.0,0.99124,2e-05,0.67473]
[1778877678496,46.83,79083.58,0.0,0.99113,2e-05,0.68191]
[1778877679501,46.83,79078.26,0.0,0.99104,2e-05,0.68835]
[1778877682522,46.83,79072.32,0.0,0.99093,2e-05,0.6956]
[1778877687557,46.83,79064.23,0.0,0.99078,2e-05,0.70558]
[1778877688564,46.83,79058.53,0.0,0.99067,2e-05,0.71268]
[1778877689570,46.83,79057.48,0.0,0.99065,2e-05,0.714]
[1778877692592,46.83,79065.39,0.0,0.99084,2e-05,0.70077]
[1778877693601,46.83,79070.72,0.0,0.99094,2e-05,0.69421]
[1778877694606,46.83,79074.07,0.0,0.991,2e-05,0.69012]
[1778877699641,46.83,79069.35,0.0,0.99092,2e-05,0.69589]
[1778877704676,46.83,79070.02,0.0,0.99093,2e-05,0.69507]
[1778877709711,46.83,79070.8,0.0,0.99094,2e-05,0.69412]
[1778877714747,46.83,79069.91,0.0,0.99093,2e-05,0.69521]
[1778877720788,46.83,79068.39,0.0,0.9909,2e-05,0.69707]
[1778877725834,46.83,79067.22,0.0,0.99088,2e-05,0.69851]
[1778877730857,46.83,79067.55,0.0,0.99088,2e-05,0.69811]
[1778877735904,46.83,79066.69,0.0,0.99087,2e-05,0.69916]
[1778877745974,46.83,79064.94,0.0,0.99083,2e-05,0.70132]
[1778877752006,46.83,79064.28,0.0,0.99087,2e-05,0.69876]
[1778877759053,46.83,79064.16,0.0,0.99086,2e-05,0.69891]
[1778877765096,46.83,79066.55,0.0,0.99091,2e-05,0.69597]
[1778877773152,46.83,79068.95,0.0,0.99095,2e-05,0.69303]
[1778877781209,46.83,79071.44,0.0,0.991,2e-05,0.68999]
[1778877782218,46.83,79065.71,0.0,0.99089,2e-05,0.697]
[1778877784229,46.83,79066.55,0.0,0.99091,2e-05,0.69597]
[1778877789264,46.83,79063.37,0.0,0.99085,2e-05,0.69989]
[1778877794299,46.83,79062.73,0.0,0.99084,2e-05,0.70068]
[1778877799334,46.83,79062.99,0.0,0.99084,2e-05,0.70036]
[1778877801348,46.83,79057.9,0.0,0.99075,2e-05,0.70666]
[1778877806387,46.83,79057.59,0.0,0.99074,2e-05,0.70705]
[1778877811418,46.83,79057.34,0.0,0.99078,2e-05,0.70396]
[1778877816469,46.83,79056.45,0.0,0.99076,2e-05,0.70507]
[1778877822496,46.83,79055.1,0.0,0.99074,2e-05,0.70675]
[1778877827533,46.83,79051.06,0.0,0.99066,2e-05,0.71179]
[1778877833574,46.83,79048.77,0.0,0.99062,2e-05,0.71466]
[1778877841630,46.83,79046.23,0.0,0.99057,2e-05,0.71786]
[1778877846686,46.83,79041.78,0.0,0.99048,2e-05,0.72348]
[1778877850693,46.83,79029.11,0.0,0.99024,2e-05,0.73971]
[1778877851702,46.83,79020.87,0.0,0.99007,2e-05,0.75042]
[1778877852707,46.83,79018.74,0.0,0.99003,2e-05,0.75321]
[1778877856757,46.83,79024.68,0.0,0.99015,2e-05,0.74545]
[1778877860767,46.83,79028.71,0.0,0.99023,2e-05,0.74022]
[1778877865802,46.83,79031.15,0.0,0.99028,2e-05,0.73708]
[1778877870836,46.83,79031.7,0.0,0.99029,2e-05,0.73637]
[1778877876897,46.83,79030.34,0.0,0.99031,2e-05,0.73462]
[1778877882920,46.83,79030.99,0.0,0.99032,2e-05,0.73378]
[1778877887954,46.83,79031.83,0.0,0.99034,2e-05,0.7327]
[1778877893996,46.83,79027.84,0.0,0.99026,2e-05,0.73784]
[1778877899032,46.83,79027.64,0.0,0.99025,2e-05,0.7381]
[1778877904069,46.83,79022.67,0.0,0.99016,2e-05,0.74453]
[1778877909105,46.83,79023.19,0.0,0.99017,2e-05,0.74386]
[1778877912126,46.83,79035.36,0.0,0.9904,2e-05,0.72819]
[1778877913135,46.83,79035.36,0.0,0.9904,2e-05,0.72819]
[1778877918167,46.83,79033.83,0.0,0.99037,2e-05,0.73014]
[1778877923203,46.83,79024.39,0.0,0.99019,2e-05,0.7423]
[1778877924210,46.83,79021.01,0.0,0.99012,2e-05,0.74669]
[1778877929245,46.83,79016.74,0.0,0.99004,2e-05,0.75227]
[1778877934281,46.83,79015.35,0.0,0.99005,2e-05,0.75054]
[1778877939315,46.83,79013.9,0.0,0.99003,2e-05,0.75244]
[1778877944350,46.83,79015.31,0.0,0.99005,2e-05,0.75059]
[1778877950392,46.83,79013.89,0.0,0.99003,2e-05,0.75245]
[1778877955427,46.83,79012.61,0.0,0.99,2e-05,0.75414]
[1778877960462,46.83,79011.75,0.0,0.98998,2e-05,0.75527]
[1778877965497,46.83,79011.63,0.0,0.98998,2e-05,0.75542]
[1778877970532,46.83,79011.23,0.0,0.98997,2e-05,0.75595]
[1778877974560,46.83,79004.07,0.0,0.98983,2e-05,0.76543]
[1778877979595,46.83,79000.98,0.0,0.98976,2e-05,0.76955]
[1778877984629,46.83,79005.93,0.0,0.98986,2e-05,0.76296]
[1778877989664,46.83,79006.78,0.0,0.98988,2e-05,0.76183]
[1778877993692,46.83,79014.88,0.0,0.99009,2e-05,0.7476]
[1778877995707,46.83,79021.96,0.0,0.99023,2e-05,0.73841]
[1778877998728,46.83,79026.12,0.0,0.99031,2e-05,0.73304]
[1778878002756,46.83,79032.98,0.0,0.99045,2e-05,0.72427]
[1778878003764,46.83,79036.0,0.0,0.9905,2e-05,0.72044]
[1778878008798,46.83,79039.22,0.0,0.99057,2e-05,0.71637]
[1778878013833,46.83,79039.63,0.0,0.99057,2e-05,0.71585]
[1778878018868,46.83,79039.73,0.0,0.99058,2e-05,0.71573]
[1778878023904,46.83,79040.63,0.0,0.99059,2e-05,0.71459]
[1778878028940,46.83,79040.78,0.0,0.9906,2e-05,0.7144]
[1778878033974,46.83,79040.98,0.0,0.9906,2e-05,0.71415]
[1778878039008,46.83,79037.41,0.0,0.99053,2e-05,0.71865]
[1778878040021,46.83,79026.14,0.0,0.99031,2e-05,0.73302]
[1778878041027,46.83,79024.21,0.0,0.99028,2e-05,0.7355]
[1778878047068,46.83,79025.93,0.0,0.99031,2e-05,0.73329]
[1778878048092,46.83,79034.28,0.0,0.99047,2e-05,0.72262]
[1778878050089,46.83,79038.08,0.0,0.99054,2e-05,0.71781]
[1778878055125,46.83,79040.28,0.0,0.99063,2e-05,0.7116]
[1778878060166,46.83,79042.08,0.0,0.99066,2e-05,0.70934]
[1778878065196,46.83,79044.12,0.0,0.9907,2e-05,0.70679]
[1778878070231,46.83,79044.05,0.0,0.9907,2e-05,0.70688]
[1778878075266,46.83,79044.21,0.0,0.9907,2e-05,0.70668]
[1778878080300,46.83,79044.77,0.0,0.99072,2e-05,0.70598]
[1778878085340,46.83,79045.62,0.0,0.99073,2e-05,0.70492]
[1778878092389,46.83,79046.29,0.0,0.99074,2e-05,0.70409]
[1778878097423,46.83,79048.21,0.0,0.99078,2e-05,0.7017]
[1778878104472,46.83,79047.4,0.0,0.99076,2e-05,0.70271]
[1778878106487,46.83,79055.68,0.0,0.99092,2e-05,0.69249]
[1778878107494,46.83,79059.43,0.0,0.99099,2e-05,0.6879]
[1778878111522,46.83,79055.94,0.0,0.99097,2e-05,0.6888]
[1778878113536,46.83,79046.75,0.0,0.9908,2e-05,0.70011]
[1778878115550,46.83,79045.37,0.0,0.99077,2e-05,0.70182]
[1778878120585,46.83,79044.91,0.0,0.99076,2e-05,0.70239]
[1778878124614,46.83,79037.69,0.0,0.99062,2e-05,0.71141]
[1778878126633,46.83,79020.47,0.0,0.99029,2e-05,0.7333]
[1778878127641,46.83,79004.11,0.0,0.98997,2e-05,0.7546]
[1778878128654,46.83,78996.55,0.0,0.98981,2e-05,0.76462]
[1778878130665,46.83,78984.78,0.0,0.98957,2e-05,0.78043]
[1778878131669,46.83,78974.03,0.0,0.98934,2e-05,0.7951]
[1778878132676,46.83,78972.4,0.0,0.98931,2e-05,0.79734]
[1778878135697,46.83,78965.91,0.0,0.98917,2e-05,0.80633]
[1778878138724,46.83,78959.35,0.0,0.98902,2e-05,0.81549]
[1778878142749,46.83,78950.34,0.0,0.98883,2e-05,0.82822]
[1778878143755,46.83,78956.32,0.0,0.98896,2e-05,0.81976]
[1778878144763,46.83,78958.83,0.0,0.98901,2e-05,0.81622]
[1778878145792,46.83,78965.3,0.0,0.98915,2e-05,0.80718]
[1778878147797,46.83,78968.06,0.0,0.98921,2e-05,0.80334]
[1778878150818,46.83,78970.1,0.0,0.98926,2e-05,0.80052]
[1778878155852,46.83,78973.6,0.0,0.98933,2e-05,0.79569]
[1778878160889,46.83,78975.83,0.0,0.98938,2e-05,0.79263]
[1778878162903,46.83,78984.78,0.0,0.98957,2e-05,0.78043]
[1778878163910,46.83,78986.95,0.0,0.98961,2e-05,0.77749]
[1778878168959,46.83,78987.44,0.0,0.98962,2e-05,0.77683]
[1778878173981,46.83,78989.46,0.0,0.98971,2e-05,0.77047]
[1778878179033,46.83,79003.53,0.0,0.99,2e-05,0.75179]
[1778878180025,46.83,79003.53,0.0,0.99,2e-05,0.75179]
[1778878185062,46.83,79003.87,0.0,0.99001,2e-05,0.75134]
[1778878190097,46.83,79005.95,0.0,0.99005,2e-05,0.74861]
[1778878193119,46.83,79012.63,0.0,0.99018,2e-05,0.73991]
[1778878194125,46.83,79013.06,0.0,0.99019,2e-05,0.73935]
[1778878199170,46.83,79003.8,0.0,0.99001,2e-05,0.75143]
[1778878203188,46.83,78998.97,0.0,0.98991,2e-05,0.7578]
[1778878205203,46.83,79006.11,0.0,0.99005,2e-05,0.7484]
[1778878206209,46.83,79003.37,0.0,0.99,2e-05,0.752]
[1778878211247,46.83,79003.82,0.0,0.99001,2e-05,0.75141]
[1778878216280,46.83,79005.04,0.0,0.99003,2e-05,0.74981]
[1778878221315,46.83,79002.07,0.0,0.98997,2e-05,0.75371]
[1778878226350,46.83,79001.5,0.0,0.98996,2e-05,0.75446]
[1778878231385,46.83,79000.97,0.0,0.98999,2e-05,0.75158]
[1778878232392,46.83,79006.78,0.0,0.99011,2e-05,0.74397]
[1778878233398,46.83,79007.21,0.0,0.99012,2e-05,0.74341]
[1778878238433,46.83,79000.64,0.0,0.98999,2e-05,0.75201]
[1778878243469,46.83,78999.59,0.0,0.98997,2e-05,0.75339]
[1778878248505,46.83,78997.47,0.0,0.98992,2e-05,0.75619]
[1778878253539,46.83,78996.66,0.0,0.98991,2e-05,0.75726]
[1778878258574,46.83,78994.59,0.0,0.98986,2e-05,0.76]
[1778878262601,46.83,79000.85,0.0,0.98999,2e-05,0.75173]
[1778878264616,46.83,79000.1,0.0,0.98998,2e-05,0.75272]
[1778878266633,46.83,79007.16,0.0,0.99012,2e-05,0.74347]
[1778878268643,46.83,79007.67,0.0,0.99013,2e-05,0.74281]
[1778878273686,46.83,79004.66,0.0,0.99007,2e-05,0.74674]
[1778878278717,46.83,79000.6,0.0,0.98999,2e-05,0.75206]
[1778878283752,46.83,79003.36,0.0,0.99004,2e-05,0.74844]
[1778878286775,46.83,78994.77,0.0,0.98987,2e-05,0.75977]
[1778878289804,46.83,79002.08,0.0,0.99002,2e-05,0.75012]
[1778878292815,46.83,79005.79,0.0,0.99014,2e-05,0.74171]
[1778878297850,46.83,79010.12,0.0,0.99022,2e-05,0.73609]
[1778878299874,46.83,79014.36,0.0,0.99031,2e-05,0.73062]
[1778878302885,46.83,79003.97,0.0,0.9901,2e-05,0.74408]
[1778878303892,46.83,79003.03,0.0,0.99008,2e-05,0.74531]
[1778878308927,46.83,79004.32,0.0,0.99011,2e-05,0.74362]
[1778878311948,46.83,78998.3,0.0,0.98999,2e-05,0.75151]
[1778878316982,46.83,78999.65,0.0,0.99001,2e-05,0.74973]
[1778878322018,46.83,79004.36,0.0,0.99011,2e-05,0.74357]
[1778878324034,46.83,79012.9,0.0,0.99028,2e-05,0.7325]
[1778878325038,46.83,79013.12,0.0,0.99028,2e-05,0.73222]
[1778878330105,46.83,79014.61,0.0,0.99031,2e-05,0.7303]
[1778878335112,46.83,79017.55,0.0,0.99037,2e-05,0.72653]
[1778878340175,46.83,79016.97,0.0,0.99036,2e-05,0.72727]
[1778878346189,46.83,79016.63,0.0,0.99035,2e-05,0.72771]
[1778878351224,46.83,79018.62,0.0,0.99043,2e-05,0.72167]
[1778878356259,46.83,79019.92,0.0,0.99046,2e-05,0.72001]
[1778878361294,46.83,79022.71,0.0,0.99051,2e-05,0.71647]
[1778878366329,46.83,79022.99,0.0,0.99052,2e-05,0.71612]
[1778878371364,46.83,79023.05,0.0,0.99052,2e-05,0.71604]
[1778878376399,46.83,79023.51,0.0,0.99053,2e-05,0.71546]
[1778878381434,46.83,79024.44,0.0,0.99055,2e-05,0.71429]
[1778878386470,46.83,79024.28,0.0,0.99054,2e-05,0.71449]
[1778878391503,46.83,79024.44,0.0,0.99055,2e-05,0.71429]
[1778878396539,46.83,79024.87,0.0,0.99056,2e-05,0.71374]
[1778878400601,46.83,79033.59,0.0,0.99072,2e-05,0.70281]
[1778878402581,46.83,79034.75,0.0,0.99074,2e-05,0.70137]
[1778878407619,46.83,79033.66,0.0,0.99072,2e-05,0.70272]
[1778878414668,46.83,79035.45,0.0,0.9908,2e-05,0.69708]
[1778878420740,46.83,79034.03,0.0,0.99077,2e-05,0.69884]
[1778878425745,46.83,79034.49,0.0,0.99078,2e-05,0.69827]
[1778878430811,46.83,79034.44,0.0,0.99078,2e-05,0.69833]
[1778878435816,46.83,79035.64,0.0,0.9908,2e-05,0.69684]
[1778878439844,46.83,79040.71,0.0,0.9909,2e-05,0.69059]
[1778878444880,46.83,79045.42,0.0,0.99099,2e-05,0.68482]
[1778878448906,46.83,79051.66,0.0,0.9911,2e-05,0.67724]
[1778878453941,46.83,79050.78,0.0,0.99109,2e-05,0.67831]
[1778878458976,46.83,79051.02,0.0,0.99109,2e-05,0.67802]
[1778878464011,46.83,79051.7,0.0,0.9911,2e-05,0.67719]
[1778878469047,46.83,79053.43,0.0,0.99113,2e-05,0.6751]
[1778878474082,46.83,79054.94,0.0,0.9912,2e-05,0.66996]
[1778878479117,46.83,79054.08,0.0,0.99119,2e-05,0.67099]
[1778878484151,46.83,79055.49,0.0,0.99121,2e-05,0.6693]
[1778878489187,46.83,79053.08,0.0,0.99117,2e-05,0.67219]
[1778878494225,46.83,79052.98,0.0,0.99117,2e-05,0.67231]
[1778878501303,46.83,79049.02,0.0,0.9911,2e-05,0.67709]
[1778878505302,46.83,79054.27,0.0,0.99119,2e-05,0.67076]
[1778878506309,46.83,79053.82,0.0,0.99118,2e-05,0.6713]
[1778878511374,46.83,79053.53,0.0,0.99118,2e-05,0.67165]
[1778878517386,46.83,79052.86,0.0,0.99117,2e-05,0.67246]
[1778878518393,46.83,79047.58,0.0,0.99107,2e-05,0.67883]
[1778878519400,46.83,79044.64,0.0,0.99101,2e-05,0.68241]
[1778878524434,46.83,79038.3,0.0,0.9909,2e-05,0.69016]
[1778878529470,46.83,79037.26,0.0,0.99088,2e-05,0.69144]
[1778878535512,46.83,79037.84,0.0,0.99093,2e-05,0.68734]
[1778878540548,46.83,79048.12,0.0,0.99112,2e-05,0.67483]
[1778878541584,46.83,79051.34,0.0,0.99118,2e-05,0.67095]
[1778878546594,46.83,79051.9,0.0,0.99119,2e-05,0.67028]
[1778878551628,46.83,79051.32,0.0,0.99118,2e-05,0.67098]
[1778878556664,46.83,79047.62,0.0,0.99111,2e-05,0.67544]
[1778878559684,46.83,79046.45,0.0,0.99109,2e-05,0.67685]
[1778878561737,46.83,79045.24,0.0,0.99107,2e-05,0.67832]
[1778878567739,46.83,79046.56,0.0,0.99109,2e-05,0.67672]
[1778878572776,46.83,79046.83,0.0,0.9911,2e-05,0.67639]
[1778878577810,46.83,79047.07,0.0,0.9911,2e-05,0.6761]
[1778878582845,46.83,79047.49,0.0,0.99111,2e-05,0.67559]
[1778878588887,46.83,79047.64,0.0,0.99111,2e-05,0.67541]
[1778878593922,46.83,79047.47,0.0,0.99115,2e-05,0.67227]
[1778878598961,46.83,79047.58,0.0,0.99115,2e-05,0.67214]
[1778878603992,46.83,79047.95,0.0,0.99116,2e-05,0.6717]
[1778878609026,46.83,79048.44,0.0,0.99117,2e-05,0.67111]
[1778878614062,46.83,79048.08,0.0,0.99116,2e-05,0.67154]
[1778878619097,46.83,79047.59,0.0,0.99115,2e-05,0.67213]
[1778878624132,46.83,79047.67,0.0,0.99116,2e-05,0.67203]
[1778878629168,46.83,79047.68,0.0,0.99116,2e-05,0.67202]
[1778878635209,46.83,79045.21,0.0,0.99111,2e-05,0.675]
[1778878640244,46.83,79042.92,0.0,0.99107,2e-05,0.67777]
[1778878646286,46.83,79046.65,0.0,0.99114,2e-05,0.67326]
[1778878648300,46.83,79054.99,0.0,0.99129,2e-05,0.66327]
[1778878653335,46.83,79053.85,0.0,0.99131,2e-05,0.66132]
[1778878656356,46.83,79055.01,0.0,0.99133,2e-05,0.65994]
[1778878661395,46.83,79056.29,0.0,0.99135,2e-05,0.65842]
[1778878666433,46.83,79056.56,0.0,0.99136,2e-05,0.6581]
[1778878671467,46.83,79056.43,0.0,0.99136,2e-05,0.65826]
[1778878676502,46.83,79057.57,0.0,0.99138,2e-05,0.65691]
[1778878682577,46.83,79056.03,0.0,0.99135,2e-05,0.65873]
[1778878687579,46.83,79056.21,0.0,0.99135,2e-05,0.65852]
[1778878692647,46.83,79055.39,0.0,0.99134,2e-05,0.65949]
[1778878696642,46.83,79050.07,0.0,0.99124,2e-05,0.66582]
[1778878697649,46.83,79043.04,0.0,0.99111,2e-05,0.67427]
[1778878698656,46.83,79038.79,0.0,0.99104,2e-05,0.67942]
[1778878702717,46.83,79048.71,0.0,0.99122,2e-05,0.66745]
[1778878704698,46.83,79049.19,0.0,0.99123,2e-05,0.66688]
[1778878709733,46.83,79051.43,0.0,0.99127,2e-05,0.6642]
[1778878714767,46.83,79053.38,0.0,0.99134,2e-05,0.65857]
[1778878716781,46.83,79059.2,0.0,0.99145,2e-05,0.6517]
[1778878721818,46.83,79060.45,0.0,0.99147,2e-05,0.65024]
[1778878726853,46.83,79061.22,0.0,0.99148,2e-05,0.64933]
[1778878730882,46.83,79066.29,0.0,0.99157,2e-05,0.64341]
[1778878735916,46.83,79068.27,0.0,0.99161,2e-05,0.64112]
[1778878740952,46.83,79068.95,0.0,0.99162,2e-05,0.64033]
[1778878745986,46.83,79067.65,0.0,0.9916,2e-05,0.64184]
[1778878751022,46.83,79067.87,0.0,0.9916,2e-05,0.64158]
[1778878756056,46.83,79069.09,0.0,0.99162,2e-05,0.64017]
[1778878761090,46.83,79069.48,0.0,0.99163,2e-05,0.63971]
[1778878766126,46.83,79067.37,0.0,0.99159,2e-05,0.64216]
[1778878771161,46.83,79067.69,0.0,0.99164,2e-05,0.63855]
[1778878776196,46.83,79068.24,0.0,0.99165,2e-05,0.63792]
[1778878781231,46.83,79068.46,0.0,0.99165,2e-05,0.63766]
[1778878786266,46.83,79068.19,0.0,0.99165,2e-05,0.63797]
[1778878791302,46.83,79069.1,0.0,0.99166,2e-05,0.63692]
[1778878796338,46.83,79069.41,0.0,0.99167,2e-05,0.63656]
[1778878803385,46.83,79071.33,0.0,0.9917,2e-05,0.63435]
[1778878809428,46.83,79070.73,0.0,0.99169,2e-05,0.63504]
[1778878814497,46.83,79071.2,0.0,0.9917,2e-05,0.6345]
[1778878820505,46.83,79071.41,0.0,0.9917,2e-05,0.63426]
[1778878829603,46.83,79071.72,0.0,0.99171,2e-05,0.63391]
[1778878834603,46.83,79071.72,0.0,0.99175,2e-05,0.63069]
[1778878840648,46.83,79071.79,0.0,0.99175,2e-05,0.63061]
[1778878845680,46.83,79072.34,0.0,0.99176,2e-05,0.62998]
[1778878851758,46.83,79072.58,0.0,0.99176,2e-05,0.62971]
[1778878857765,46.83,79072.6,0.0,0.99176,2e-05,0.62968]
[1778878865820,46.83,79073.54,0.0,0.99178,2e-05,0.62861]
[1778878870855,46.83,79072.93,0.0,0.99177,2e-05,0.62931]
[1778878875891,46.83,79074.5,0.0,0.9918,2e-05,0.62751]
[1778878880924,46.83,79075.93,0.0,0.99182,2e-05,0.62589]
[1778878885960,46.83,79076.21,0.0,0.99182,2e-05,0.62557]
[1778878890995,46.83,79077.32,0.0,0.99184,2e-05,0.62431]
[1778878898045,46.83,79081.14,0.0,0.99195,2e-05,0.61681]
[1778878903081,46.83,79081.34,0.0,0.99195,2e-05,0.61659]
[1778878908115,46.83,79089.08,0.0,0.99208,2e-05,0.60793]
[1778878913151,46.83,79090.25,0.0,0.9921,2e-05,0.60663]
[1778878918186,46.83,79090.29,0.0,0.9921,2e-05,0.60659]
[1778878924230,46.83,79091.4,0.0,0.99212,2e-05,0.60536]
[1778878932286,46.83,79091.86,0.0,0.99213,2e-05,0.60485]
[1778878937355,46.83,79093.43,0.0,0.99215,2e-05,0.60311]
[1778878942356,46.83,79093.45,0.0,0.99215,2e-05,0.60309]
[1778878947426,46.83,79094.37,0.0,0.99217,2e-05,0.60208]
[1778878952426,46.83,79095.39,0.0,0.99222,2e-05,0.59785]
[1778878957496,46.83,79095.34,0.0,0.99222,2e-05,0.59791]
[1778878966524,46.83,79096.25,0.0,0.99224,2e-05,0.59691]
[1778878967567,46.83,79106.07,0.0,0.9924,2e-05,0.58623]
[1778878968538,46.83,79106.07,0.0,0.9924,2e-05,0.58623]
[1778878971558,46.83,79108.57,0.0,0.99244,2e-05,0.58354]
[1778878976594,46.83,79110.54,0.0,0.99247,2e-05,0.58143]
[1778878979615,46.83,79116.33,0.0,0.99256,2e-05,0.57525]
[1778878987671,46.83,79116.3,0.0,0.99256,2e-05,0.57528]
[1778878992709,46.83,79116.18,0.0,0.99256,2e-05,0.57541]
[1778878997741,46.83,79115.69,0.0,0.99255,2e-05,0.57593]
[1778879002777,46.83,79113.55,0.0,0.99252,2e-05,0.57821]
[1778879005798,46.83,79121.08,0.0,0.99263,2e-05,0.57022]
[1778879008819,46.83,79123.98,0.0,0.99268,2e-05,0.56717]
[1778879013891,46.83,79104.15,0.0,0.9924,2e-05,0.58525]
[1778879015876,46.83,79099.78,0.0,0.99233,2e-05,0.58997]
[1778879020907,46.83,79100.63,0.0,0.99235,2e-05,0.58905]
[1778879028964,46.83,79101.61,0.0,0.99236,2e-05,0.58799]
[1778879034031,46.83,79100.21,0.0,0.99234,2e-05,0.58951]
[1778879039033,46.83,79099.59,0.0,0.99233,2e-05,0.59018]
[1778879044101,46.83,79098.69,0.0,0.99232,2e-05,0.59116]
[1778879049104,46.83,79098.51,0.0,0.99231,2e-05,0.59135]
[1778879051117,46.83,79104.86,0.0,0.99242,2e-05,0.58448]
[1778879056152,46.83,79107.2,0.0,0.99245,2e-05,0.58196]
[1778879060181,46.83,79111.8,0.0,0.99253,2e-05,0.57705]
[1778879066223,46.83,79111.08,0.0,0.99251,2e-05,0.57781]
[1778879071258,46.83,79110.02,0.0,0.99254,2e-05,0.57591]
[1778879076293,46.83,79109.36,0.0,0.99253,2e-05,0.57662]
[1778879083343,46.83,79107.34,0.0,0.99249,2e-05,0.57877]
[1778879090391,46.83,79105.58,0.0,0.99247,2e-05,0.58066]
[1778879094453,46.83,79100.07,0.0,0.99238,2e-05,0.58659]
[1778879096434,46.83,79080.14,0.0,0.99205,2e-05,0.60847]
[1778879097441,46.83,79069.34,0.0,0.99187,2e-05,0.6206]
[1778879098447,46.83,79068.02,0.0,0.99185,2e-05,0.6221]
[1778879099455,46.83,79067.11,0.0,0.99183,2e-05,0.62313]
[1778879101502,46.83,79114.54,0.0,0.99261,2e-05,0.57112]
[1778879104491,46.83,79108.41,0.0,0.99251,2e-05,0.57763]
[1778879105496,46.83,79044.54,0.0,0.99144,2e-05,0.64923]
[1778879107511,46.83,79040.94,0.0,0.99137,2e-05,0.65348]
[1778879112548,46.83,79042.77,0.0,0.99141,2e-05,0.65132]
[1778879117581,46.83,79044.35,0.0,0.99143,2e-05,0.64946]
[1778879122616,46.83,79044.79,0.0,0.99144,2e-05,0.64894]
[1778879127651,46.83,79049.4,0.0,0.99152,2e-05,0.64354]
[1778879132686,46.83,79049.99,0.0,0.99158,2e-05,0.63958]
[1778879137725,46.83,79052.02,0.0,0.99161,2e-05,0.63723]
[1778879142755,46.83,79053.42,0.0,0.99164,2e-05,0.6356]
[1778879147791,46.83,79054.0,0.0,0.99165,2e-05,0.63493]
[1778879152827,46.83,79051.85,0.0,0.99161,2e-05,0.63742]
[1778879157862,46.83,79053.23,0.0,0.99163,2e-05,0.63582]
[1778879162897,46.83,79053.12,0.0,0.99163,2e-05,0.63595]
[1778879168942,46.83,79053.64,0.0,0.99164,2e-05,0.63535]
[1778879173975,46.83,79052.9,0.0,0.99163,2e-05,0.63621]
[1778879179010,46.83,79053.38,0.0,0.99164,2e-05,0.63565]
[1778879185056,46.83,79052.19,0.0,0.99161,2e-05,0.63703]
[1778879190090,46.83,79053.5,0.0,0.99164,2e-05,0.63551]
[1778879195127,46.83,79053.61,0.0,0.99168,2e-05,0.63214]
[1778879200162,46.83,79054.34,0.0,0.99169,2e-05,0.6313]
[1778879205197,46.83,79056.19,0.0,0.99173,2e-05,0.62917]
[1778879210231,46.83,79055.87,0.0,0.99172,2e-05,0.62954]
[1778879215266,46.83,79056.26,0.0,0.99173,2e-05,0.62909]
[1778879220302,46.83,79056.0,0.0,0.99172,2e-05,0.62939]
[1778879227350,46.83,79055.75,0.0,0.99172,2e-05,0.62968]
[1778879233392,46.83,79055.62,0.0,0.99172,2e-05,0.62983]
[1778879238427,46.83,79059.49,0.0,0.99178,2e-05,0.6254]
[1778879239434,46.83,79069.28,0.0,0.99195,2e-05,0.6143]
[1778879240443,46.83,79072.01,0.0,0.992,2e-05,0.61124]
[1778879244469,46.83,79079.13,0.0,0.99211,2e-05,0.60331]
[1778879247490,46.83,79081.9,0.0,0.99216,2e-05,0.60024]
[1778879252563,46.83,79084.0,0.0,0.99223,2e-05,0.59482]
[1778879258566,46.83,79085.41,0.0,0.99226,2e-05,0.59327]
[1778879263601,46.83,79086.55,0.0,0.99228,2e-05,0.59203]
[1778879264611,46.83,79075.42,0.0,0.99209,2e-05,0.60428]
[1778879266623,46.83,79072.36,0.0,0.99204,2e-05,0.60769]
[1778879272703,46.83,79076.75,0.0,0.99211,2e-05,0.60281]
[1778879278711,46.83,79078.53,0.0,0.99214,2e-05,0.60084]
[1778879283743,46.83,79078.99,0.0,0.99215,2e-05,0.60033]
[1778879289785,46.83,79080.98,0.0,0.99218,2e-05,0.59813]
[1778879294823,46.83,79079.63,0.0,0.99216,2e-05,0.59962]
[1778879300864,46.83,79080.07,0.0,0.99217,2e-05,0.59914]
[1778879305899,46.83,79084.88,0.0,0.99225,2e-05,0.59385]
[1778879311941,46.83,79086.58,0.0,0.99232,2e-05,0.5889]
[1778879316975,46.83,79086.81,0.0,0.99232,2e-05,0.58865]
[1778879322010,46.83,79088.04,0.0,0.99234,2e-05,0.58731]
[1778879327046,46.83,79087.64,0.0,0.99233,2e-05,0.58775]
[1778879332080,46.83,79090.01,0.0,0.99237,2e-05,0.58518]
[1778879337116,46.83,79090.15,0.0,0.99237,2e-05,0.58503]
[1778879342151,46.83,79091.48,0.0,0.99239,2e-05,0.58359]
[1778879348194,46.83,79092.59,0.0,0.99241,2e-05,0.58239]
[1778879353270,46.83,79092.7,0.0,0.99241,2e-05,0.58228]
[1778879359270,46.83,79092.5,0.0,0.99241,2e-05,0.58249]
[1778879364305,46.83,79092.74,0.0,0.99241,2e-05,0.58223]
[1778879371354,46.83,79092.9,0.0,0.99246,2e-05,0.579]
[1778879376388,46.83,79092.69,0.0,0.99245,2e-05,0.57922]
[1778879377401,46.83,79098.58,0.0,0.99255,2e-05,0.57293]
[1778879378403,46.83,79104.22,0.0,0.99263,2e-05,0.56696]
[1778879379410,46.83,79104.68,0.0,0.99264,2e-05,0.56648]
[1778879384444,46.83,79106.16,0.0,0.99267,2e-05,0.56492]
[1778879389480,46.83,79105.98,0.0,0.99266,2e-05,0.56511]
[1778879394514,46.83,79106.0,0.0,0.99266,2e-05,0.56509]
[1778879398542,46.83,79111.2,0.0,0.99274,2e-05,0.55964]
[1778879404585,46.83,79110.5,0.0,0.99273,2e-05,0.56037]
[1778879410629,46.83,79109.52,0.0,0.99272,2e-05,0.5614]
[1778879415664,46.83,79109.89,0.0,0.99272,2e-05,0.56101]
[1778879420698,46.83,79110.72,0.0,0.99274,2e-05,0.56014]
[1778879425736,46.83,79111.63,0.0,0.99275,2e-05,0.55919]
[1778879430767,46.83,79111.91,0.0,0.99275,2e-05,0.5589]
[1778879435803,46.83,79114.3,0.0,0.99283,2e-05,0.55345]
[1778879440837,46.83,79117.82,0.0,0.99288,2e-05,0.54982]
[1778879445872,46.83,79119.32,0.0,0.9929,2e-05,0.54828]
[1778879450907,46.83,79117.17,0.0,0.99287,2e-05,0.55049]
[1778879455943,46.83,79116.94,0.0,0.99287,2e-05,0.55072]
[1778879459971,46.83,79109.85,0.0,0.99276,2e-05,0.55806]
[1778879461986,46.83,79108.01,0.0,0.99273,2e-05,0.55998]
[1778879467021,46.83,79108.13,0.0,0.99273,2e-05,0.55986]
[1778879472055,46.83,79107.3,0.0,0.99272,2e-05,0.56072]
[1778879477092,46.83,79107.22,0.0,0.99272,2e-05,0.56081]
[1778879482125,46.83,79108.27,0.0,0.99274,2e-05,0.55971]
[1778879487162,46.83,79109.63,0.0,0.99276,2e-05,0.55829]
[1778879492196,46.83,79109.08,0.0,0.99279,2e-05,0.55588]
[1778879497235,46.83,79102.88,0.0,0.99269,2e-05,0.56235]
[1778879499249,46.83,79099.76,0.0,0.99264,2e-05,0.56563]
[1778879504362,46.83,79099.59,0.0,0.99264,2e-05,0.56581]
[1778879510325,46.83,79098.39,0.0,0.99262,2e-05,0.56708]
[1778879515361,46.83,79096.46,0.0,0.99259,2e-05,0.56912]
[1778879520396,46.83,79094.49,0.0,0.99256,2e-05,0.57121]
[1778879525431,46.83,79093.15,0.0,0.99254,2e-05,0.57263]
[1778879534574,46.83,79088.48,0.0,0.99246,2e-05,0.57762]
[1778879541544,46.83,79088.86,0.0,0.99247,2e-05,0.57721]
[1778879549600,46.83,79088.23,0.0,0.99246,2e-05,0.57789]
[1778879554713,46.83,79089.41,0.0,0.99252,2e-05,0.57357]
[1778879556649,46.83,79100.44,0.0,0.99269,2e-05,0.56191]
[1778879557656,46.83,79100.44,0.0,0.99269,2e-05,0.56191]
[1778879563708,46.83,79101.23,0.0,0.9927,2e-05,0.56108]
[1778879569751,46.83,79103.07,0.0,0.99273,2e-05,0.55915]
[1778879574857,46.83,79103.08,0.0,0.99273,2e-05,0.55914]
[1778879580826,46.83,79103.19,0.0,0.99273,2e-05,0.55903]
[1778879581834,46.83,79109.44,0.0,0.99283,2e-05,0.55254]
[1778879582841,46.83,79116.51,0.0,0.99294,2e-05,0.54527]
[1778879584927,46.83,79117.5,0.0,0.99295,2e-05,0.54426]
[1778879587875,46.83,79125.84,0.0,0.99308,1e-05,0.5358]
[1778879589892,46.83,79128.56,0.0,0.99312,1e-05,0.53306]
[1778879594997,46.83,79132.17,0.0,0.99317,1e-05,0.52945]
[1778879600970,46.83,79130.9,0.0,0.99315,1e-05,0.53072]
[1778879605067,46.83,79138.15,0.0,0.99326,1e-05,0.52352]
[1778879612048,46.83,79136.6,0.0,0.99327,1e-05,0.52219]
[1778879617081,46.83,79137.72,0.0,0.99329,1e-05,0.52109]
[1778879622117,46.83,79139.18,0.0,0.99331,1e-05,0.51965]
[1778879627154,46.83,79125.09,0.0,0.9931,1e-05,0.53365]
[1778879628159,46.83,79123.98,0.0,0.99308,1e-05,0.53477]
[1778879633194,46.83,79126.42,0.0,0.99312,1e-05,0.53231]
[1778879638229,46.83,79127.33,0.0,0.99313,1e-05,0.5314]
[1778879643264,46.83,79125.46,0.0,0.99311,1e-05,0.53328]
[1778879648299,46.83,79125.31,0.0,0.9931,1e-05,0.53343]
[1778879651319,46.83,79130.3,0.0,0.99318,1e-05,0.52844]
[1778879656355,46.83,79131.66,0.0,0.9932,1e-05,0.52708]
[1778879661390,46.83,79130.24,0.0,0.99318,1e-05,0.5285]
[1778879667437,46.83,79130.43,0.0,0.99318,1e-05,0.52831]
[1778879673479,46.83,79131.98,0.0,0.99324,1e-05,0.52389]
[1778879678515,46.83,79131.13,0.0,0.99323,1e-05,0.52474]
[1778879685630,46.83,79131.77,0.0,0.99324,1e-05,0.5241]
[1778879692615,46.83,79134.2,0.0,0.99327,1e-05,0.5217]
[1778879699663,46.83,79134.88,0.0,0.99328,1e-05,0.52103]
[1778879704700,46.83,79135.93,0.0,0.9933,1e-05,0.52]
[1778879705774,46.83,79127.83,0.0,0.99318,1e-05,0.52802]
[1778879707720,46.83,79123.84,0.0,0.99312,1e-05,0.532]
[1778879710743,46.83,79121.56,0.0,0.99309,1e-05,0.5343]
[1778879715844,46.83,79121.18,0.0,0.99308,1e-05,0.53468]
[1778879721818,46.83,79122.59,0.0,0.9931,1e-05,0.53326]
[1778879726853,46.83,79124.7,0.0,0.99313,1e-05,0.53114]
[1778879728867,46.83,79130.0,0.0,0.99321,1e-05,0.52586]
[1778879730881,46.83,79133.73,0.0,0.99326,1e-05,0.52216]
[1778879735918,46.83,79134.84,0.0,0.99332,1e-05,0.51822]
[1778879740950,46.83,79135.08,0.0,0.99332,1e-05,0.51798]
[1778879746055,46.83,79135.64,0.0,0.99333,1e-05,0.51743]
[1778879752029,46.83,79138.88,0.0,0.99337,1e-05,0.51426]
[1778879759079,46.83,79143.23,0.0,0.99344,1e-05,0.51004]
[1778879762100,46.83,79144.38,0.0,0.99345,1e-05,0.50892]
[1778879767135,46.83,79145.58,0.0,0.99347,1e-05,0.50776]
[1778879773176,46.83,79147.22,0.0,0.99349,1e-05,0.50618]
[1778879778213,46.83,79148.3,0.0,0.99351,1e-05,0.50515]
[1778879786337,46.83,79148.17,0.0,0.99351,1e-05,0.50527]
[1778879792311,46.83,79148.37,0.0,0.99354,1e-05,0.50229]
[1778879797346,46.83,79150.8,0.0,0.99358,1e-05,0.49996]
[1778879802380,46.83,79151.6,0.0,0.99359,1e-05,0.4992]
[1778879807416,46.83,79149.95,0.0,0.99357,1e-05,0.50078]
[1778879812451,46.83,79150.45,0.0,0.99357,1e-05,0.5003]
[1778879817486,46.83,79150.82,0.0,0.99358,1e-05,0.49995]
[1778879822521,46.83,79150.58,0.0,0.99357,1e-05,0.50017]
[1778879827556,46.83,79150.62,0.0,0.99357,1e-05,0.50014]
[1778879832596,46.83,79153.11,0.0,0.99361,1e-05,0.49777]
[1778879837628,46.83,79149.35,0.0,0.99356,1e-05,0.50135]
[1778879839642,46.83,79143.87,0.0,0.99348,1e-05,0.50661]
[1778879846758,46.83,79143.98,0.0,0.99348,1e-05,0.5065]
[1778879854748,46.83,79143.19,0.0,0.99351,1e-05,0.50446]
[1778879866898,46.83,79138.59,0.0,0.99344,1e-05,0.50889]
[1778879872875,46.83,79136.95,0.0,0.99342,1e-05,0.51048]
[1778879877909,46.83,79135.69,0.0,0.9934,1e-05,0.51171]
[1778879882943,46.83,79135.45,0.0,0.9934,1e-05,0.51194]
[1778879887979,46.83,79134.59,0.0,0.99338,1e-05,0.51278]
[1778879893014,46.83,79134.24,0.0,0.99338,1e-05,0.51312]
[1778879898049,46.83,79138.91,0.0,0.99345,1e-05,0.50858]
[1778879903085,46.83,79138.96,0.0,0.99345,1e-05,0.50854]
[1778879908119,46.83,79138.41,0.0,0.99344,1e-05,0.50907]
[1778879913161,46.83,79137.33,0.0,0.99346,1e-05,0.5073]
[1778879918195,46.83,79136.06,0.0,0.99344,1e-05,0.50852]
[1778879923229,46.83,79138.11,0.0,0.99347,1e-05,0.50654]
[1778879928267,46.83,79137.8,0.0,0.99346,1e-05,0.50684]
[1778879933300,46.83,79138.32,0.0,0.99347,1e-05,0.50634]
[1778879938335,46.83,79138.15,0.0,0.99347,1e-05,0.5065]
[1778879943370,46.83,79137.49,0.0,0.99346,1e-05,0.50714]
[1778879949412,46.83,79137.29,0.0,0.99346,1e-05,0.50733]
[1778879956460,46.83,79136.71,0.0,0.99345,1e-05,0.50789]
[1778879961496,46.83,79133.06,0.0,0.9934,1e-05,0.51143]
[1778879966531,46.83,79136.13,0.0,0.99344,1e-05,0.50846]
[1778879971567,46.83,79135.46,0.0,0.99347,1e-05,0.50628]
[1778879976601,46.83,79134.57,0.0,0.99345,1e-05,0.50714]
[1778879981636,46.83,79134.85,0.0,0.99346,1e-05,0.50687]
[1778879986676,46.83,79135.35,0.0,0.99347,1e-05,0.50639]
[1778879994728,46.83,79135.47,0.0,0.99347,1e-05,0.50628]
[1778879999763,46.83,79136.03,0.0,0.99347,1e-05,0.50573]
[1778880004798,46.83,79134.29,0.0,0.99345,1e-05,0.50742]
[1778880009833,46.83,79134.74,0.0,0.99346,1e-05,0.50698]
[1778880013862,46.83,79129.24,0.0,0.99338,1e-05,0.51232]
[1778880018897,46.83,79124.73,0.0,0.99331,1e-05,0.51673]
[1778880022925,46.83,79121.86,0.0,0.99327,1e-05,0.51956]
[1778880026953,46.83,79116.3,0.0,0.99319,1e-05,0.52507]
[1778880030983,46.83,79095.32,0.0,0.99288,2e-05,0.5463]
[1778880031988,46.83,79074.61,0.0,0.99259,2e-05,0.5649]
[1778880033000,46.83,79076.83,0.0,0.99263,2e-05,0.56256]
[1778880038097,46.83,79082.18,0.0,0.99271,2e-05,0.55694]
[1778880043106,46.83,79083.78,0.0,0.99273,2e-05,0.55526]
[1778880048171,46.83,79083.22,0.0,0.99273,2e-05,0.55585]
[1778880053190,46.83,79083.8,0.0,0.99274,2e-05,0.55524]
[1778880058246,46.83,79086.66,0.0,0.99278,2e-05,0.55226]
[1778880063251,46.83,79086.97,0.0,0.99278,2e-05,0.55194]
[1778880066274,46.83,79080.56,0.0,0.99268,2e-05,0.55863]
[1778880071311,46.83,79075.43,0.0,0.9926,2e-05,0.56404]
[1778880074332,46.83,79070.06,0.0,0.99252,2e-05,0.56974]
[1778880079367,46.83,79068.32,0.0,0.99249,2e-05,0.5716]
[1778880084402,46.83,79069.52,0.0,0.99251,2e-05,0.57032]
[1778880089438,46.83,79069.73,0.0,0.99251,2e-05,0.57009]
[1778880094472,46.83,79069.86,0.0,0.99255,2e-05,0.56689]
[1778880099506,46.83,79069.88,0.0,0.99255,2e-05,0.56687]
[1778880106558,46.83,79069.9,0.0,0.99255,2e-05,0.56685]
[1778880111590,46.83,79070.9,0.0,0.99257,2e-05,0.56578]
[1778880116626,46.83,79072.63,0.0,0.9926,2e-05,0.56395]
[1778880122669,46.83,79072.45,0.0,0.9926,2e-05,0.56414]
[1778880128738,46.83,79073.31,0.0,0.99261,2e-05,0.56323]
[1778880133750,46.83,79074.44,0.0,0.99263,2e-05,0.56204]
[1778880134758,46.83,79083.42,0.0,0.99277,2e-05,0.55263]
[1778880135765,46.83,79084.55,0.0,0.99278,2e-05,0.55146]
[1778880141808,46.83,79085.02,0.0,0.99279,2e-05,0.55097]
[1778880147850,46.83,79086.53,0.0,0.99282,2e-05,0.5494]
[1778880152885,46.83,79088.1,0.0,0.99288,2e-05,0.5448]
[1778880157919,46.83,79087.88,0.0,0.99287,2e-05,0.54502]
[1778880162954,46.83,79087.22,0.0,0.99286,2e-05,0.5457]
[1778880167992,46.83,79086.28,0.0,0.99285,2e-05,0.54667]
[1778880177058,46.83,79083.81,0.0,0.99281,2e-05,0.54922]
[1778880182093,46.83,79085.49,0.0,0.99284,2e-05,0.54749]
[1778880187129,46.83,79085.69,0.0,0.99284,2e-05,0.54728]
[1778880192164,46.83,79086.14,0.0,0.99285,2e-05,0.54682]
[1778880197199,46.83,79085.9,0.0,0.99284,2e-05,0.54706]
[1778880202234,46.83,79086.34,0.0,0.99285,2e-05,0.54661]
[1778880207268,46.83,79085.94,0.0,0.99284,2e-05,0.54702]
[1778880213311,46.83,79085.54,0.0,0.99288,2e-05,0.54445]
[1778880219353,46.83,79085.74,0.0,0.99288,2e-05,0.54424]
[1778880225413,46.83,79086.33,0.0,0.99289,2e-05,0.54364]
[1778880230430,46.83,79086.13,0.0,0.99289,2e-05,0.54384]
[1778880235465,46.83,79085.58,0.0,0.99288,2e-05,0.54441]
[1778880240500,46.83,79085.17,0.0,0.99287,2e-05,0.54483]
[1778880245556,46.83,79084.25,0.0,0.99286,2e-05,0.54578]
[1778880250570,46.83,79083.26,0.0,0.99284,2e-05,0.5468]
[1778880255626,46.83,79082.13,0.0,0.99282,2e-05,0.54797]
[1778880260639,46.83,79081.61,0.0,0.99282,2e-05,0.5485]
[1778880265696,46.83,79081.18,0.0,0.99281,2e-05,0.54895]
[1778880270731,46.83,79080.83,0.0,0.9928,2e-05,0.54931]
[1778880275745,46.83,79080.87,0.0,0.99284,2e-05,0.54627]
[1778880280780,46.83,79080.38,0.0,0.99283,2e-05,0.54678]
[1778880285815,46.83,79080.42,0.0,0.99284,2e-05,0.54674]
[1778880290850,46.83,79080.25,0.0,0.99283,2e-05,0.54691]
[1778880295885,46.83,79079.91,0.0,0.99283,2e-05,0.54727]
[1778880300921,46.83,79080.29,0.0,0.99283,2e-05,0.54687]
[1778880305957,46.83,79083.8,0.0,0.99289,2e-05,0.54326]
[1778880310992,46.83,79083.34,0.0,0.99288,2e-05,0.54373]
[1778880316028,46.83,79083.45,0.0,0.99288,2e-05,0.54362]
[1778880321062,46.83,79078.19,0.0,0.9928,2e-05,0.54905]
[1778880325090,46.83,79073.43,0.0,0.99273,2e-05,0.554]
[1778880330126,46.83,79069.0,0.0,0.99266,2e-05,0.55864]
[1778880340195,46.83,79069.41,0.0,0.9927,2e-05,0.55518]
[1778880350265,46.83,79069.75,0.0,0.99271,2e-05,0.55482]
[1778880355300,46.83,79069.38,0.0,0.9927,2e-05,0.55521]
[1778880360334,46.83,79069.5,0.0,0.9927,2e-05,0.55508]
[1778880366378,46.83,79068.79,0.0,0.99269,2e-05,0.55583]
[1778880372450,46.83,79069.52,0.0,0.9927,2e-05,0.55506]
[1778880377454,46.83,79069.56,0.0,0.9927,2e-05,0.55502]
[1778880382520,46.83,79069.66,0.0,0.99271,2e-05,0.55492]
[1778880387525,46.83,79069.95,0.0,0.99271,2e-05,0.55461]
[1778880392590,46.83,79081.03,0.0,0.99292,2e-05,0.54014]
[1778880394573,46.83,79080.86,0.0,0.99292,2e-05,0.54031]
[1778880399608,46.83,79082.66,0.0,0.99295,2e-05,0.53847]
[1778880407663,46.83,79082.37,0.0,0.99294,2e-05,0.53877]
[1778880412730,46.83,79082.57,0.0,0.99294,2e-05,0.53856]
[1778880420763,46.83,79082.78,0.0,0.99295,2e-05,0.53835]
[1778880425797,46.83,79084.38,0.0,0.99297,2e-05,0.53672]
[1778880430832,46.83,79084.35,0.0,0.99297,2e-05,0.53675]
[1778880435866,46.83,79085.5,0.0,0.99299,2e-05,0.53558]
[1778880440902,46.83,79085.96,0.0,0.993,2e-05,0.53511]
[1778880445946,46.83,79085.99,0.0,0.993,2e-05,0.53508]
[1778880451988,46.83,79086.18,0.0,0.99304,2e-05,0.53193]
[1778880455010,46.83,79091.51,0.0,0.99312,1e-05,0.52656]
[1778880461053,46.83,79093.32,0.0,0.99314,1e-05,0.52475]
[1778880466087,46.83,79093.67,0.0,0.99315,1e-05,0.5244]
[1778880471122,46.83,79093.35,0.0,0.99314,1e-05,0.52472]
[1778880476158,46.83,79093.22,0.0,0.99314,1e-05,0.52485]
[1778880481193,46.83,79093.51,0.0,0.99315,1e-05,0.52456]
[1778880486227,46.83,79093.71,0.0,0.99315,1e-05,0.52436]
[1778880492270,46.83,79094.0,0.0,0.99315,1e-05,0.52407]
[1778880497306,46.83,79095.14,0.0,0.99317,1e-05,0.52293]
[1778880502340,46.83,79095.39,0.0,0.99317,1e-05,0.52268]
[1778880508382,46.83,79095.77,0.0,0.99318,1e-05,0.5223]
[1778880513430,46.83,79095.94,0.0,0.99322,1e-05,0.51923]
[1778880518451,46.83,79096.24,0.0,0.99322,1e-05,0.51893]
[1778880523500,46.83,79098.04,0.0,0.99325,1e-05,0.51715]
[1778880528522,46.83,79097.14,0.0,0.99324,1e-05,0.51804]
[1778880533570,46.83,79099.03,0.0,0.99327,1e-05,0.51617]
[1778880538592,46.83,79100.77,0.0,0.99329,1e-05,0.51446]
[1778880543639,46.83,79099.89,0.0,0.99328,1e-05,0.51532]
[1778880548661,46.83,79099.64,0.0,0.99327,1e-05,0.51557]
[1778880553712,46.83,79100.8,0.0,0.99329,1e-05,0.51443]
[1778880558731,46.83,79100.89,0.0,0.99329,1e-05,0.51434]
[1778880563782,46.83,79100.86,0.0,0.99329,1e-05,0.51437]
[1778880568802,46.83,79097.62,0.0,0.99324,1e-05,0.51756]
[1778880573853,46.83,79094.61,0.0,0.99324,1e-05,0.51765]
[1778880578872,46.83,79093.22,0.0,0.99322,1e-05,0.51902]
[1778880583925,46.83,79087.04,0.0,0.99312,1e-05,0.52519]
[1778880587937,46.83,79083.35,0.0,0.99307,2e-05,0.5289]
[1778880593994,46.83,79080.7,0.0,0.99303,2e-05,0.53158]
[1778880600039,46.83,79080.52,0.0,0.99303,2e-05,0.53176]
[1778880605059,46.83,79079.64,0.0,0.99301,2e-05,0.53265]
[1778880610094,46.83,79079.45,0.0,0.99301,2e-05,0.53284]
[1778880615133,46.83,79079.63,0.0,0.99301,2e-05,0.53266]
[1778880620165,46.83,79079.05,0.0,0.993,2e-05,0.53325]
[1778880623186,46.83,79072.84,0.0,0.99291,2e-05,0.53958]
[1778880624211,46.83,79066.84,0.0,0.99282,2e-05,0.54577]
[1778880626208,46.83,79066.34,0.0,0.99281,2e-05,0.54628]
[1778880630235,46.83,79058.71,0.0,0.99269,2e-05,0.55424]
[1778880632249,46.83,79056.16,0.0,0.99269,2e-05,0.55387]
[1778880637283,46.83,79051.75,0.0,0.99262,2e-05,0.55851]
[1778880644333,46.83,79050.45,0.0,0.9926,2e-05,0.55988]
[1778880647355,46.83,79055.81,0.0,0.99268,2e-05,0.55423]
[1778880648361,46.83,79057.85,0.0,0.99271,2e-05,0.5521]
[1778880653396,46.83,79061.26,0.0,0.99277,2e-05,0.54854]
[1778880658432,46.83,79060.55,0.0,0.99276,2e-05,0.54928]
[1778880663468,46.83,79060.07,0.0,0.99275,2e-05,0.54978]
[1778880668503,46.83,79058.84,0.0,0.99273,2e-05,0.55106]
[1778880673538,46.83,79057.57,0.0,0.99271,2e-05,0.55239]
[1778880678573,46.83,79059.27,0.0,0.99274,2e-05,0.55061]
[1778880683608,46.83,79059.87,0.0,0.99275,2e-05,0.54999]
[1778880688644,46.83,79059.75,0.0,0.99274,2e-05,0.55011]
[1778880693679,46.83,79062.04,0.0,0.99282,2e-05,0.54471]
[1778880698713,46.83,79061.97,0.0,0.99282,2e-05,0.54478]
[1778880704778,46.83,79061.17,0.0,0.99281,2e-05,0.54561]
[1778880709789,46.83,79061.56,0.0,0.99281,2e-05,0.5452]
[1778880714849,46.83,79063.95,0.0,0.99285,2e-05,0.54273]
[1778880719859,46.83,79063.53,0.0,0.99284,2e-05,0.54317]
[1778880724923,46.83,79064.01,0.0,0.99285,2e-05,0.54267]
[1778880732951,46.83,79064.0,0.0,0.99285,2e-05,0.54268]
[1778880737988,46.83,79066.95,0.0,0.99289,2e-05,0.53965]
[1778880743022,46.83,79065.9,0.0,0.99288,2e-05,0.54073]
[1778880748057,46.83,79067.6,0.0,0.9929,2e-05,0.53898]
[1778880753091,46.83,79066.75,0.0,0.99293,2e-05,0.53686]
[1778880758132,46.83,79066.96,0.0,0.99293,2e-05,0.53664]
[1778880764173,46.83,79066.52,0.0,0.99293,2e-05,0.53709]
[1778880771220,46.83,79067.72,0.0,0.99294,2e-05,0.53587]
[1778880778270,46.83,79067.96,0.0,0.99295,2e-05,0.53562]
[1778880783304,46.83,79068.22,0.0,0.99295,2e-05,0.53536]
[1778880788341,46.83,79068.53,0.0,0.99296,2e-05,0.53504]
[1778880793375,46.83,79069.37,0.0,0.99297,2e-05,0.53418]
[1778880801431,46.83,79069.86,0.0,0.99298,2e-05,0.53368]
[1778880811501,46.83,79069.95,0.0,0.99302,2e-05,0.53062]
[1778880816536,46.83,79070.25,0.0,0.99302,2e-05,0.53032]
[1778880821571,46.83,79070.72,0.0,0.99303,2e-05,0.52984]
[1778880826613,46.83,79070.7,0.0,0.99303,2e-05,0.52986]
[1778880831641,46.83,79071.13,0.0,0.99303,2e-05,0.52943]
[1778880836675,46.83,79071.63,0.0,0.99304,2e-05,0.52892]
[1778880841713,46.83,79071.42,0.0,0.99304,2e-05,0.52913]
[1778880843725,46.83,79064.79,0.0,0.99294,2e-05,0.53587]
[1778880845772,46.83,79057.14,0.0,0.99282,2e-05,0.54374]
[1778880850774,46.83,79055.03,0.0,0.99279,2e-05,0.54593]
[1778880855842,46.83,79052.87,0.0,0.99275,2e-05,0.54818]
[1778880860845,46.83,79056.4,0.0,0.99281,2e-05,0.54451]
[1778880861851,46.83,79061.52,0.0,0.99289,2e-05,0.53923]
[1778880862858,46.83,79064.98,0.0,0.99294,2e-05,0.53568]
[1778880864872,46.83,79067.17,0.0,0.99297,2e-05,0.53345]
[1778880867893,46.83,79072.38,0.0,0.99305,2e-05,0.52816]
[1778880871920,46.83,79074.35,0.0,0.99312,2e-05,0.52323]
[1778880875982,46.83,79080.5,0.0,0.99321,1e-05,0.51709]
[1778880880984,46.83,79082.09,0.0,0.99324,1e-05,0.51552]
[1778880886061,46.83,79082.71,0.0,0.99325,1e-05,0.5149]
[1778880892061,46.83,79083.47,0.0,0.99326,1e-05,0.51415]
[1778880896133,46.83,79088.88,0.0,0.99334,1e-05,0.50883]
[1778880898103,46.83,79090.18,0.0,0.99336,1e-05,0.50756]
[1778880904146,46.83,79088.54,0.0,0.99333,1e-05,0.50916]
[1778880914216,46.83,79088.0,0.0,0.99332,1e-05,0.50969]
[1778880918245,46.83,79094.23,0.0,0.99341,1e-05,0.50361]
[1778880923330,46.83,79094.02,0.0,0.99341,1e-05,0.50382]
[1778880931335,46.83,79094.07,0.0,0.99345,1e-05,0.50091]
[1778880936371,46.83,79093.64,0.0,0.99344,1e-05,0.50132]
[1778880941405,46.83,79093.77,0.0,0.99344,1e-05,0.5012]
[1778880942412,46.83,79086.28,0.0,0.99334,1e-05,0.50849]
[1778880943421,46.83,79080.59,0.0,0.99325,1e-05,0.51409]
[1778880944472,46.83,79078.33,0.0,0.99322,1e-05,0.51633]
[1778880950469,46.83,79078.52,0.0,0.99322,1e-05,0.51614]
[1778880952483,46.83,79071.37,0.0,0.99311,2e-05,0.52327]
[1778880953490,46.83,79068.62,0.0,0.99307,2e-05,0.52604]
[1778880958526,46.83,79068.35,0.0,0.99307,2e-05,0.52631]
[1778880964612,46.83,79068.93,0.0,0.99308,2e-05,0.52573]
[1778880970610,46.83,79068.51,0.0,0.99307,2e-05,0.52615]
[1778880975675,46.83,79068.92,0.0,0.99308,2e-05,0.52574]
[1778880982724,46.83,79073.69,0.0,0.99315,1e-05,0.52095]
[1778880987760,46.83,79075.5,0.0,0.99318,1e-05,0.51914]
[1778880990780,46.83,79080.55,0.0,0.99325,1e-05,0.51413]
[1778880991787,46.83,79088.21,0.0,0.9934,1e-05,0.50373]
[1778880992795,46.83,79100.61,0.0,0.99358,1e-05,0.49179]
[1778880993802,46.83,79102.29,0.0,0.9936,1e-05,0.49019]
[1778880998838,46.83,79097.84,0.0,0.99354,1e-05,0.49443]
[1778881003873,46.83,79095.54,0.0,0.99351,1e-05,0.49664]
[1778881008908,46.83,79095.28,0.0,0.9935,1e-05,0.49689]
[1778881013943,46.83,79094.52,0.0,0.99349,1e-05,0.49762]
[1778881018978,46.83,79093.12,0.0,0.99347,1e-05,0.49897]
[1778881024015,46.83,79092.65,0.0,0.99346,1e-05,0.49942]
[1778881027038,46.83,79087.47,0.0,0.99339,1e-05,0.50445]
[1778881028043,46.83,79077.83,0.0,0.99325,1e-05,0.51391]
[1778881029053,46.83,79077.27,0.0,0.99324,1e-05,0.51446]
[1778881035109,46.83,79075.9,0.0,0.99322,1e-05,0.51582]
[1778881045186,46.83,79076.15,0.0,0.99322,1e-05,0.51557]
[1778881050201,46.83,79076.79,0.0,0.99323,1e-05,0.51494]
[1778881055256,46.83,79075.59,0.0,0.99325,1e-05,0.51321]
[1778881060272,46.83,79069.71,0.0,0.99316,1e-05,0.51905]
[1778881062285,46.83,79068.55,0.0,0.99315,2e-05,0.52021]
[1778881067320,46.83,79064.75,0.0,0.99309,2e-05,0.52402]
[1778881072356,46.83,79064.12,0.0,0.99308,2e-05,0.52466]
[1778881079404,46.83,79063.67,0.0,0.99307,2e-05,0.52511]
[1778881084439,46.83,79058.74,0.0,0.993,2e-05,0.5301]
[1778881087460,46.83,79055.65,0.0,0.99295,2e-05,0.53325]
[1778881092498,46.83,79056.14,0.0,0.99296,2e-05,0.53275]
[1778881095539,46.83,79061.78,0.0,0.99304,2e-05,0.52702]
[1778881097530,46.83,79061.67,0.0,0.99304,2e-05,0.52713]
[1778881102565,46.83,79063.49,0.0,0.99307,2e-05,0.52529]
[1778881110621,46.83,79063.12,0.0,0.99307,2e-05,0.52566]
[1778881115682,46.83,79062.16,0.0,0.99309,2e-05,0.52367]
[1778881121698,46.83,79061.9,0.0,0.99308,2e-05,0.52393]
[1778881126733,46.83,79059.29,0.0,0.99304,2e-05,0.52656]
[1778881131768,46.83,79059.05,0.0,0.99304,2e-05,0.52681]
[1778881139824,46.83,79059.21,0.0,0.99304,2e-05,0.52665]
[1778881145892,46.83,79060.55,0.0,0.99306,2e-05,0.52529]
[1778881152915,46.83,79060.33,0.0,0.99306,2e-05,0.52551]
[1778881157950,46.83,79060.69,0.0,0.99307,2e-05,0.52515]
[1778881166033,46.83,79060.66,0.0,0.99307,2e-05,0.52518]
[1778881172047,46.83,79060.66,0.0,0.9931,2e-05,0.52222]
[1778881184132,46.83,79061.55,0.0,0.99312,2e-05,0.52132]
[1778881191184,46.83,79061.94,0.0,0.99312,2e-05,0.52093]
[1778881196243,46.83,79060.0,0.0,0.99309,2e-05,0.52288]
[1778881201254,46.83,79058.82,0.0,0.99308,2e-05,0.52407]
[1778881204275,46.83,79052.95,0.0,0.99299,2e-05,0.53001]
[1778881209310,46.83,79052.58,0.0,0.99298,2e-05,0.53039]
[1778881214345,46.83,79052.43,0.0,0.99298,2e-05,0.53054]
[1778881220387,46.83,79052.14,0.0,0.99297,2e-05,0.53084]
[1778881225422,46.83,79052.11,0.0,0.99297,2e-05,0.53087]
[1778881230457,46.83,79051.19,0.0,0.99296,2e-05,0.53181]
[1778881236499,46.83,79050.57,0.0,0.99299,2e-05,0.52944]
[1778881241535,46.83,79049.79,0.0,0.99298,2e-05,0.53024]
[1778881242541,46.83,79055.62,0.0,0.99307,2e-05,0.52433]
[1778881243555,46.83,79061.93,0.0,0.99316,2e-05,0.51799]
[1778881244556,46.83,79065.07,0.0,0.99321,1e-05,0.51487]
[1778881249591,46.83,79066.21,0.0,0.99322,1e-05,0.51374]
[1778881254626,46.83,79066.88,0.0,0.99323,1e-05,0.51307]
[1778881259661,46.83,79066.33,0.0,0.99323,1e-05,0.51362]
[1778881264697,46.83,79067.05,0.0,0.99324,1e-05,0.5129]
[1778881269730,46.83,79066.39,0.0,0.99323,1e-05,0.51356]
[1778881274766,46.83,79066.98,0.0,0.99324,1e-05,0.51297]
[1778881279804,46.83,79067.72,0.0,0.99325,1e-05,0.51224]
[1778881284837,46.83,79068.13,0.0,0.99325,1e-05,0.51183]
[1778881295914,46.83,79068.76,0.0,0.9933,1e-05,0.5083]
[1778881300949,46.83,79066.91,0.0,0.99327,1e-05,0.51012]
[1778881305983,46.83,79067.32,0.0,0.99328,1e-05,0.50972]
[1778881311018,46.83,79075.95,0.0,0.99341,1e-05,0.50127]
[1778881312026,46.83,79081.23,0.0,0.99348,1e-05,0.49616]
[1778881313031,46.83,79083.26,0.0,0.99351,1e-05,0.4942]
[1778881318067,46.83,79081.94,0.0,0.99349,1e-05,0.49547]
[1778881325116,46.83,79081.26,0.0,0.99348,1e-05,0.49613]
[1778881327159,46.83,79072.18,0.0,0.99335,1e-05,0.50494]
[1778881328138,46.83,79072.06,0.0,0.99335,1e-05,0.50506]
[1778881329145,46.83,79064.17,0.0,0.99323,1e-05,0.51283]
[1778881330151,46.83,79060.95,0.0,0.99318,1e-05,0.51603]
[1778881335186,46.83,79060.44,0.0,0.99318,2e-05,0.51654]
[1778881341228,46.83,79059.01,0.0,0.99315,2e-05,0.51796]
[1778881346272,46.83,79059.18,0.0,0.99316,2e-05,0.51779]
[1778881347298,46.83,79064.32,0.0,0.99323,1e-05,0.51268]
[1778881352306,46.83,79065.83,0.0,0.99329,1e-05,0.50827]
[1778881357369,46.83,79065.76,0.0,0.99329,1e-05,0.50834]
[1778881362375,46.83,79063.34,0.0,0.99326,1e-05,0.51072]
[1778881367439,46.83,79061.87,0.0,0.99324,1e-05,0.51218]
[1778881372446,46.83,79062.14,0.0,0.99324,1e-05,0.51191]
[1778881377509,46.83,79062.14,0.0,0.99324,1e-05,0.51191]
[1778881382516,46.83,79061.59,0.0,0.99323,1e-05,0.51246]
[1778881387579,46.83,79061.85,0.0,0.99323,1e-05,0.5122]
[1778881392586,46.83,79060.35,0.0,0.99321,1e-05,0.51369]
[1778881397650,46.83,79061.11,0.0,0.99322,1e-05,0.51293]
[1778881402655,46.83,79060.54,0.0,0.99322,1e-05,0.5135]
[1778881407721,46.83,79060.07,0.0,0.99321,1e-05,0.51396]
[1778881412730,46.83,79059.07,0.0,0.99323,1e-05,0.51202]
[1778881413763,46.83,79041.95,0.0,0.99297,2e-05,0.52922]
[1778881414770,46.83,79041.26,0.0,0.99296,2e-05,0.52993]
[1778881415746,46.83,79041.26,0.0,0.99296,2e-05,0.52993]
[1778881424840,46.83,79040.44,0.0,0.99295,2e-05,0.53076]
[1778881430852,46.83,79038.66,0.0,0.99292,2e-05,0.53259]
[1778881432866,46.83,79031.54,0.0,0.99281,2e-05,0.53992]
[1778881434910,46.83,79027.3,0.0,0.99274,2e-05,0.54433]
[1778881439915,46.83,79037.38,0.0,0.9929,2e-05,0.5339]
[1778881440926,46.83,79057.37,0.0,0.99321,1e-05,0.51371]
[1778881441929,46.83,79062.49,0.0,0.99328,1e-05,0.50864]
[1778881444980,46.83,79063.66,0.0,0.9933,1e-05,0.50749]
[1778881452000,46.83,79067.16,0.0,0.99335,1e-05,0.50406]
[1778881457034,46.83,79068.26,0.0,0.99337,1e-05,0.50298]
[1778881462069,46.83,79068.85,0.0,0.99338,1e-05,0.50241]
[1778881470129,46.83,79068.85,0.0,0.99338,1e-05,0.50241]
[1778881475190,46.83,79069.6,0.0,0.99342,1e-05,0.49879]
[1778881480195,46.83,79070.73,0.0,0.99344,1e-05,0.49769]
[1778881483215,46.83,79074.99,0.0,0.9935,1e-05,0.49358]
[1778881485260,46.83,79069.16,0.0,0.99342,1e-05,0.49922]
[1778881487244,46.83,79068.4,0.0,0.99341,1e-05,0.49995]
[1778881490264,46.83,79064.12,0.0,0.99334,1e-05,0.50413]
[1778881495330,46.83,79075.23,0.0,0.99351,1e-05,0.49335]
[1778881497315,46.83,79080.34,0.0,0.99358,1e-05,0.48846]
[1778881501343,46.83,79082.86,0.0,0.99361,1e-05,0.48606]
[1778881506378,46.83,79083.75,0.0,0.99363,1e-05,0.48522]
[1778881509398,46.83,79089.04,0.0,0.9937,1e-05,0.48023]
[1778881515470,46.83,79092.99,0.0,0.99376,1e-05,0.47653]
[1778881520474,46.83,79093.44,0.0,0.99376,1e-05,0.47611]
[1778881525540,46.83,79093.32,0.0,0.99376,1e-05,0.47622]
[1778881531554,46.83,79092.87,0.0,0.99379,1e-05,0.47385]
[1778881536589,46.83,79092.26,0.0,0.99378,1e-05,0.47442]
[1778881541625,46.83,79094.01,0.0,0.99381,1e-05,0.4728]
[1778881545686,46.83,79087.74,0.0,0.99372,1e-05,0.47864]
[1778881550688,46.83,79083.96,0.0,0.99367,1e-05,0.4822]
[1778881552702,46.83,79081.08,0.0,0.99362,1e-05,0.48492]
[1778881555757,46.83,79072.14,0.0,0.9935,1e-05,0.49346]
[1778881556730,46.83,79072.08,0.0,0.9935,1e-05,0.49352]
[1778881559752,46.83,79067.4,0.0,0.99343,1e-05,0.49804]
[1778881564787,46.83,79066.65,0.0,0.99342,1e-05,0.49877]
[1778881567809,46.83,79049.23,0.0,0.99316,2e-05,0.51592]
[1778881568822,46.83,79026.93,0.0,0.99282,2e-05,0.5386]
[1778881569822,46.83,79026.93,0.0,0.99282,2e-05,0.5386]
[1778881570829,46.83,79021.31,0.0,0.99273,2e-05,0.54444]
[1778881571838,46.83,79019.48,0.0,0.9927,2e-05,0.54636]
[1778881575898,46.83,79031.47,0.0,0.99289,2e-05,0.53392]
[1778881576870,46.83,79031.96,0.0,0.99289,2e-05,0.53341]
[1778881577878,46.83,79038.91,0.0,0.993,2e-05,0.52631]
[1778881579893,46.83,79049.77,0.0,0.99317,2e-05,0.51538]
[1778881580900,46.83,79058.47,0.0,0.9933,1e-05,0.50676]
[1778881581905,46.83,79062.34,0.0,0.99335,1e-05,0.50297]
[1778881584926,46.83,79044.76,0.0,0.99309,2e-05,0.5204]
[1778881585972,46.83,79050.42,0.0,0.99318,2e-05,0.51473]
[1778881588955,46.83,79056.16,0.0,0.99326,1e-05,0.50904]
[1778881590973,46.83,79049.61,0.0,0.99316,2e-05,0.51554]
[1778881591975,46.83,79043.8,0.0,0.99312,2e-05,0.51839]
[1778881593990,46.83,79057.2,0.0,0.99332,1e-05,0.50509]
[1778881594997,46.83,79055.05,0.0,0.99328,1e-05,0.50721]
[1778881596051,46.83,79048.88,0.0,0.99319,2e-05,0.51331]
[1778881598019,46.83,79055.14,0.0,0.99329,1e-05,0.50712]
[1778881599024,46.83,79047.96,0.0,0.99318,2e-05,0.51423]
[1778881600033,46.83,79047.81,0.0,0.99318,2e-05,0.51438]
[1778881602046,46.83,79054.71,0.0,0.99328,1e-05,0.50754]
[1778881604060,46.83,79044.9,0.0,0.99313,2e-05,0.51729]
[1778881606124,46.83,79046.92,0.0,0.99316,2e-05,0.51527]
[1778881609096,46.83,79039.17,0.0,0.99304,2e-05,0.52305]
[1778881610103,46.83,79042.85,0.0,0.9931,2e-05,0.51935]
[1778881613124,46.83,79046.63,0.0,0.99316,2e-05,0.51556]
[1778881618159,46.83,79046.82,0.0,0.99316,2e-05,0.51537]
[1778881623194,46.83,79048.04,0.0,0.99318,2e-05,0.51415]
[1778881628229,46.83,79048.96,0.0,0.99319,2e-05,0.51324]
[1778881633264,46.83,79048.98,0.0,0.99319,2e-05,0.51322]
[1778881638299,46.83,79049.67,0.0,0.9932,2e-05,0.51253]
[1778881644340,46.83,79049.5,0.0,0.9932,2e-05,0.5127]
[1778881649376,46.83,79049.25,0.0,0.9932,2e-05,0.51295]
[1778881653403,46.83,79046.45,0.0,0.99319,2e-05,0.51278]
[1778881658439,46.83,79042.77,0.0,0.99314,2e-05,0.51645]
[1778881663473,46.83,79036.87,0.0,0.99305,2e-05,0.52239]
[1778881669515,46.83,79035.21,0.0,0.99302,2e-05,0.52407]
[1778881674551,46.83,79034.86,0.0,0.99302,2e-05,0.52442]
[1778881679586,46.83,79033.48,0.0,0.993,2e-05,0.52582]
[1778881684622,46.83,79033.09,0.0,0.99299,2e-05,0.52622]
[1778881689657,46.83,79033.27,0.0,0.99299,2e-05,0.52604]
[1778881694692,46.83,79033.25,0.0,0.99299,2e-05,0.52606]
[1778881699728,46.83,79030.95,0.0,0.99296,2e-05,0.5284]
[1778881704762,46.83,79025.32,0.0,0.99287,2e-05,0.53417]
[1778881710804,46.83,79024.71,0.0,0.99286,2e-05,0.5348]
[1778881712819,46.83,79021.8,0.0,0.99285,2e-05,0.53476]
[1778881714831,46.83,79012.81,0.0,0.99271,2e-05,0.5441]
[1778881719883,46.83,79015.37,0.0,0.99275,2e-05,0.54142]
[1778881724901,46.83,79022.03,0.0,0.99286,2e-05,0.53452]
[1778881725909,46.83,79025.81,0.0,0.99292,2e-05,0.53063]
[1778881728929,46.83,79019.55,0.0,0.99282,2e-05,0.53708]
[1778881729937,46.83,79016.66,0.0,0.99277,2e-05,0.54008]
[1778881732958,46.83,79013.74,0.0,0.99273,2e-05,0.54312]
[1778881737992,46.83,79015.87,0.0,0.99276,2e-05,0.5409]
[1778881743029,46.83,79021.37,0.0,0.99285,2e-05,0.5352]
[1778881748066,46.83,79025.54,0.0,0.99291,2e-05,0.53091]
[1778881754106,46.83,79026.78,0.0,0.99293,2e-05,0.52964]
[1778881759142,46.83,79027.38,0.0,0.99294,2e-05,0.52903]
[1778881766191,46.83,79026.8,0.0,0.99293,2e-05,0.52962]
[1778881771249,46.83,79025.96,0.0,0.99296,2e-05,0.52745]
[1778881776269,46.83,79024.52,0.0,0.99293,2e-05,0.52893]
[1778881777346,46.83,79018.7,0.0,0.99284,2e-05,0.53491]
[1778881779290,46.83,79017.38,0.0,0.99282,2e-05,0.53627]
[1778881782311,46.83,79011.94,0.0,0.99274,2e-05,0.54192]
[1778881787416,46.83,79010.13,0.0,0.99271,2e-05,0.54382]
[1778881790369,46.83,79018.66,0.0,0.99284,2e-05,0.53495]
[1778881792381,46.83,79022.68,0.0,0.99291,2e-05,0.53081]
[1778881794395,46.83,79015.88,0.0,0.9928,2e-05,0.53782]
[1778881795403,46.83,79014.55,0.0,0.99278,2e-05,0.5392]
[1778881797486,46.83,79009.37,0.0,0.9927,2e-05,0.54461]
[1778881800437,46.83,79003.84,0.0,0.99261,2e-05,0.55043]
[1778881805473,46.83,79000.57,0.0,0.99255,2e-05,0.5539]
[1778881807555,46.83,79005.65,0.0,0.99264,2e-05,0.54852]
[1778881812521,46.83,79012.05,0.0,0.99274,2e-05,0.54181]
[1778881814536,46.83,79017.5,0.0,0.99282,2e-05,0.53615]
[1778881815542,46.83,79012.09,0.0,0.99274,2e-05,0.54177]
[1778881816548,46.83,79012.46,0.0,0.99274,2e-05,0.54138]
[1778881819570,46.83,79009.2,0.0,0.99269,2e-05,0.54479]
[1778881820577,46.83,79014.67,0.0,0.99278,2e-05,0.53908]
[1778881821584,46.83,79017.66,0.0,0.99283,2e-05,0.53598]
[1778881823598,46.83,79012.35,0.0,0.99274,2e-05,0.5415]
[1778881829645,46.83,79010.51,0.0,0.99271,2e-05,0.54342]
[1778881833671,46.83,79005.22,0.0,0.99267,2e-05,0.54587]
[1778881836692,46.83,79005.03,0.0,0.99267,2e-05,0.54607]
[1778881841728,46.83,79013.28,0.0,0.9928,2e-05,0.53746]
[1778881843741,46.83,79009.97,0.0,0.99275,2e-05,0.5409]
[1778881846763,46.83,79009.27,0.0,0.99273,2e-05,0.54163]
[1778881847843,46.83,79019.44,0.0,0.99289,2e-05,0.5311]
[1778881849784,46.83,79020.37,0.0,0.99291,2e-05,0.53014]
[1778881854819,46.83,79021.16,0.0,0.99292,2e-05,0.52933]
[1778881857914,46.83,79027.72,0.0,0.99302,2e-05,0.52265]
[1778881859854,46.83,79028.31,0.0,0.99303,2e-05,0.52205]
[1778881864889,46.83,79029.82,0.0,0.99306,2e-05,0.52053]
[1778881870931,46.83,79029.79,0.0,0.99306,2e-05,0.52056]
[1778881873952,46.83,79023.54,0.0,0.99296,2e-05,0.5269]
[1778881875968,46.83,79022.7,0.0,0.99295,2e-05,0.52776]
[1778881881006,46.83,79022.84,0.0,0.99295,2e-05,0.52762]
[1778881886036,46.83,79023.08,0.0,0.99295,2e-05,0.52737]
[1778881891072,46.83,79023.23,0.0,0.99299,2e-05,0.5242]
[1778881896108,46.83,79026.0,0.0,0.99304,2e-05,0.52139]
[1778881901143,46.83,79027.96,0.0,0.99307,2e-05,0.51941]
[1778881902150,46.83,79034.14,0.0,0.99316,2e-05,0.5132]
[1778881903157,46.83,79035.22,0.0,0.99318,2e-05,0.51213]
[1778881904173,46.83,79029.78,0.0,0.99309,2e-05,0.51757]
[1778881905178,46.83,79027.46,0.0,0.99306,2e-05,0.51991]
[1778881911214,46.83,79027.09,0.0,0.99305,2e-05,0.52029]
[1778881916249,46.83,79026.96,0.0,0.99305,2e-05,0.52042]
[1778881923297,46.83,79026.76,0.0,0.99305,2e-05,0.52062]
[1778881928416,46.83,79027.21,0.0,0.99305,2e-05,0.52016]
[1778881934459,46.83,79017.64,0.0,0.99291,2e-05,0.52991]
[1778881938403,46.83,79025.79,0.0,0.99303,2e-05,0.5216]
[1778881940416,46.83,79028.21,0.0,0.99307,2e-05,0.51916]
[1778881945452,46.83,79030.67,0.0,0.99311,2e-05,0.51668]
[1778881950487,46.83,79032.77,0.0,0.99314,2e-05,0.51457]
[1778881955523,46.83,79035.37,0.0,0.99322,2e-05,0.50902]
[1778881961564,46.83,79041.07,0.0,0.9933,1e-05,0.50338]
[1778881966599,46.83,79041.32,0.0,0.99331,1e-05,0.50314]
[1778881972641,46.83,79043.09,0.0,0.99333,1e-05,0.5014]
[1778881977676,46.83,79043.13,0.0,0.99333,1e-05,0.50136]
[1778881982711,46.83,79043.47,0.0,0.99334,1e-05,0.50103]
[1778881987746,46.83,79043.89,0.0,0.99334,1e-05,0.50062]
[1778881992781,46.83,79043.95,0.0,0.99335,1e-05,0.50056]
[1778881997816,46.83,79043.89,0.0,0.99334,1e-05,0.50062]
[1778882001843,46.83,79037.68,0.0,0.99325,1e-05,0.50673]
[1778882006879,46.83,79035.95,0.0,0.99323,2e-05,0.50844]
[1778882011914,46.83,79033.86,0.0,0.99323,2e-05,0.50756]
[1778882016949,46.83,79031.59,0.0,0.9932,2e-05,0.50981]
[1778882022990,46.83,79030.57,0.0,0.99318,2e-05,0.51082]
[1778882028026,46.83,79028.97,0.0,0.99316,2e-05,0.51242]
[1778882033061,46.83,79027.62,0.0,0.99314,2e-05,0.51377]
[1778882035160,46.83,79033.98,0.0,0.99323,2e-05,0.50744]
[1778882037089,46.83,79036.84,0.0,0.99328,1e-05,0.50461]
[1778882042124,46.83,79038.71,0.0,0.99331,1e-05,0.50277]
[1778882047159,46.83,79042.57,0.0,0.99336,1e-05,0.49899]
[1778882052194,46.83,79042.18,0.0,0.99336,1e-05,0.49937]
[1778882057228,46.83,79042.32,0.0,0.99336,1e-05,0.49923]
[1778882060250,46.83,79035.6,0.0,0.99326,1e-05,0.50583]
[1778882062264,46.83,79032.22,0.0,0.99321,2e-05,0.50918]
[1778882067301,46.83,79026.33,0.0,0.99312,2e-05,0.51506]
[1778882071328,46.83,79020.77,0.0,0.99307,2e-05,0.51766]
[1778882073342,46.83,79013.63,0.0,0.99296,2e-05,0.5249]
[1778882074350,46.83,79012.67,0.0,0.99295,2e-05,0.52588]
[1778882079383,46.83,79010.14,0.0,0.99291,2e-05,0.52847]
[1778882084417,46.83,79009.12,0.0,0.99289,2e-05,0.52952]
[1778882089456,46.83,79008.15,0.0,0.99288,2e-05,0.53051]
[1778882093486,46.83,79002.49,0.0,0.99279,2e-05,0.53636]
[1778882096512,46.83,78998.31,0.0,0.99272,2e-05,0.54072]
[1778882099532,46.83,78988.9,0.0,0.99257,2e-05,0.55063]
[1778882101547,46.83,78984.25,0.0,0.99249,2e-05,0.55559]
[1778882106582,46.83,78983.65,0.0,0.99248,2e-05,0.55623]
[1778882111621,46.83,78978.71,0.0,0.9924,2e-05,0.56154]
[1778882116652,46.83,78977.05,0.0,0.99237,2e-05,0.56333]
[1778882120683,46.83,78982.46,0.0,0.99246,2e-05,0.55751]
[1778882125792,46.83,78985.69,0.0,0.99251,2e-05,0.55405]
[1778882131758,46.83,78986.21,0.0,0.99256,2e-05,0.55035]
[1778882136797,46.83,78986.47,0.0,0.99257,2e-05,0.55008]
[1778882141830,46.83,78983.39,0.0,0.99252,2e-05,0.55335]
[1778882146863,46.83,78982.65,0.0,0.99251,2e-05,0.55414]
[1778882151901,46.83,78983.12,0.0,0.99251,2e-05,0.55364]
[1778882156935,46.83,78982.89,0.0,0.99251,2e-05,0.55389]
[1778882161968,46.83,78982.16,0.0,0.9925,2e-05,0.55467]
[1778882167009,46.83,78983.58,0.0,0.99252,2e-05,0.55315]
[1778882168015,46.83,78989.23,0.0,0.99261,2e-05,0.54715]
[1778882169021,46.83,78997.0,0.0,0.99274,2e-05,0.53899]
[1778882170032,46.83,78996.68,0.0,0.99273,2e-05,0.53933]
[1778882172043,46.83,78989.66,0.0,0.99262,2e-05,0.5467]
[1778882177077,46.83,78989.21,0.0,0.99261,2e-05,0.54717]
[1778882182113,46.83,78985.6,0.0,0.99255,2e-05,0.551]
[1778882187147,46.83,78982.99,0.0,0.99251,2e-05,0.55378]
[1778882193189,46.83,78982.86,0.0,0.99255,2e-05,0.55077]
[1778882198224,46.83,78983.59,0.0,0.99256,2e-05,0.54999]
[1778882203260,46.83,78980.33,0.0,0.99251,2e-05,0.55346]
[1778882208294,46.83,78978.6,0.0,0.99248,2e-05,0.55531]
[1778882213329,46.83,78975.28,0.0,0.99242,2e-05,0.55888]
[1778882218365,46.83,78974.03,0.0,0.9924,2e-05,0.56022]
[1778882223399,46.83,78970.87,0.0,0.99235,2e-05,0.56364]
[1778882228435,46.83,78966.8,0.0,0.99228,2e-05,0.56807]
[1778882232463,46.83,78961.53,0.0,0.99219,2e-05,0.57384]
[1778882238505,46.83,78960.01,0.0,0.99217,2e-05,0.57552]
[1778882243630,46.83,78957.07,0.0,0.99212,2e-05,0.57877]
[1778882244563,46.83,78875.8,0.0,0.9906,2e-05,0.67485]
[1778882245569,46.83,78875.8,0.0,0.9906,2e-05,0.67485]
[1778882246648,46.83,78872.64,0.0,0.99053,2e-05,0.67884]
[1778882247587,46.83,78872.64,0.0,0.99053,2e-05,0.67884]
[1778882248591,46.83,78885.32,0.0,0.99079,2e-05,0.66296]
[1778882250603,46.83,78892.77,0.0,0.99093,2e-05,0.65377]
[1778882251611,46.83,78900.52,0.0,0.99113,2e-05,0.64082]
[1778882252618,46.83,78906.02,0.0,0.99124,2e-05,0.63421]
[1778882254631,46.83,78917.18,0.0,0.99144,2e-05,0.62097]
[1778882255639,46.83,78937.17,0.0,0.99181,2e-05,0.59783]
[1778882256718,46.83,78945.33,0.0,0.99195,2e-05,0.5886]
[1778882259670,46.83,78941.09,0.0,0.99188,2e-05,0.59338]
[1778882260674,46.83,78933.2,0.0,0.99174,2e-05,0.60237]
[1778882261681,46.83,78918.65,0.0,0.99147,2e-05,0.61924]
[1778882262688,46.83,78910.27,0.0,0.99132,2e-05,0.62914]
[1778882264702,46.83,78914.73,0.0,0.9914,2e-05,0.62386]
[1778882265712,46.83,78921.68,0.0,0.99153,2e-05,0.6157]
[1778882266790,46.83,78931.39,0.0,0.99171,2e-05,0.60445]
[1778882267723,46.83,78931.39,0.0,0.99171,2e-05,0.60445]
[1778882272758,46.83,78929.89,0.0,0.99168,2e-05,0.60617]
[1778882277799,46.83,78934.82,0.0,0.99177,2e-05,0.60051]
[1778882280815,46.83,78926.37,0.0,0.99161,2e-05,0.61024]
[1778882281823,46.83,78919.1,0.0,0.99148,2e-05,0.61872]
[1778882283835,46.83,78919.73,0.0,0.99149,2e-05,0.61798]
[1778882289878,46.83,78919.95,0.0,0.9915,2e-05,0.61772]
[1778882294913,46.83,78919.62,0.0,0.99149,2e-05,0.61811]
[1778882299951,46.83,78919.58,0.0,0.99149,2e-05,0.61815]
[1778882304984,46.83,78919.32,0.0,0.99148,2e-05,0.61846]
[1778882307070,46.83,78936.48,0.0,0.9918,2e-05,0.59862]
[1778882308010,46.83,78936.99,0.0,0.99181,2e-05,0.59804]
[1778882313037,46.83,78937.18,0.0,0.99185,2e-05,0.59449]
[1778882318073,46.83,78940.43,0.0,0.99191,2e-05,0.59081]
[1778882322100,46.83,78949.66,0.0,0.99207,2e-05,0.58046]
[1778882324115,46.83,78959.48,0.0,0.99224,2e-05,0.56962]
[1778882325121,46.83,78972.56,0.0,0.99246,2e-05,0.55545]
[1778882330157,46.83,78971.62,0.0,0.99245,2e-05,0.55646]
[1778882335192,46.83,78972.18,0.0,0.99246,2e-05,0.55585]
[1778882339220,46.83,78965.75,0.0,0.99235,2e-05,0.56279]
[1778882344255,46.83,78961.36,0.0,0.99227,2e-05,0.56757]
[1778882349289,46.83,78951.25,0.0,0.9921,2e-05,0.5787]
[1778882350297,46.83,78942.36,0.0,0.99195,2e-05,0.58863]
[1778882355331,46.83,78937.86,0.0,0.99187,2e-05,0.59372]
[1778882360367,46.83,78935.84,0.0,0.99183,2e-05,0.59601]
[1778882362382,46.83,78929.45,0.0,0.99171,2e-05,0.60331]
[1778882363389,46.83,78923.95,0.0,0.99161,2e-05,0.60966]
[1778882368424,46.83,78919.07,0.0,0.99153,2e-05,0.61534]
[1778882372452,46.83,78916.05,0.0,0.99152,2e-05,0.61545]
[1778882375473,46.83,78922.02,0.0,0.99162,2e-05,0.60851]
[1778882380508,46.83,78922.42,0.0,0.99163,2e-05,0.60804]
[1778882385543,46.83,78922.36,0.0,0.99163,2e-05,0.60811]
[1778882390578,46.83,78921.52,0.0,0.99162,2e-05,0.60908]
[1778882397717,46.83,78922.26,0.0,0.99163,2e-05,0.60823]
[1778882403669,46.83,78925.12,0.0,0.99168,2e-05,0.60493]
[1778882404675,46.83,78933.32,0.0,0.99183,2e-05,0.59554]
[1778882405683,46.83,78941.81,0.0,0.99198,2e-05,0.58595]
[1778882408704,46.83,78953.14,0.0,0.99218,2e-05,0.57335]
[1778882413740,46.83,78961.15,0.0,0.99231,2e-05,0.56458]
[1778882415754,46.83,78945.64,0.0,0.99205,2e-05,0.58166]
[1778882420791,46.83,78941.52,0.0,0.99197,2e-05,0.58627]
[1778882425823,46.83,78939.75,0.0,0.99194,2e-05,0.58826]
[1778882427935,46.83,78932.85,0.0,0.99182,2e-05,0.59607]
[1778882430862,46.83,78929.38,0.0,0.99176,2e-05,0.60003]
[1778882434889,46.83,78925.42,0.0,0.99173,2e-05,0.60121]
[1778882438006,46.83,78937.9,0.0,0.99195,2e-05,0.58703]
[1778882438918,46.83,78937.9,0.0,0.99195,2e-05,0.58703]
[1778882443956,46.83,78937.56,0.0,0.99195,2e-05,0.58742]
[1778882446978,46.83,78944.57,0.0,0.99207,2e-05,0.57957]
[1778882448992,46.83,78946.11,0.0,0.9921,2e-05,0.57786]
[1778882454026,46.83,78947.1,0.0,0.99212,2e-05,0.57676]
[1778882459061,46.83,78947.09,0.0,0.99212,2e-05,0.57677]
[1778882464097,46.83,78947.36,0.0,0.99212,2e-05,0.57647]
[1778882469131,46.83,78947.4,0.0,0.99212,2e-05,0.57643]
[1778882473160,46.83,78960.62,0.0,0.99235,2e-05,0.56194]
[1778882474167,46.83,78961.51,0.0,0.99236,2e-05,0.56098]
[1778882479202,46.83,78957.38,0.0,0.99229,2e-05,0.56546]
[1778882484237,46.83,78959.39,0.0,0.99233,2e-05,0.56327]
[1778882488364,46.83,78973.82,0.0,0.99257,2e-05,0.54778]
[1778882489272,46.83,78973.82,0.0,0.99257,2e-05,0.54778]
[1778882490283,46.83,78988.91,0.0,0.99281,2e-05,0.53195]
[1778882495315,46.83,78990.7,0.0,0.99288,2e-05,0.52702]
[1778882500350,46.83,78992.35,0.0,0.99291,2e-05,0.52533]
[1778882505385,46.83,78990.49,0.0,0.99288,2e-05,0.52724]
[1778882506391,46.83,78984.53,0.0,0.99278,2e-05,0.5334]
[1778882511426,46.83,78980.35,0.0,0.99271,2e-05,0.53776]
[1778882516462,46.83,78978.64,0.0,0.99269,2e-05,0.53955]
[1778882521497,46.83,78978.07,0.0,0.99268,2e-05,0.54015]
[1778882526533,46.83,78977.16,0.0,0.99266,2e-05,0.54111]
[1778882531568,46.83,78979.0,0.0,0.99269,2e-05,0.53917]
[1778882537610,46.83,78979.31,0.0,0.9927,2e-05,0.53885]
[1778882538717,46.83,78990.32,0.0,0.99287,2e-05,0.52742]
[1778882540631,46.83,78990.65,0.0,0.99288,2e-05,0.52708]
[1778882543652,46.83,78982.66,0.0,0.99275,2e-05,0.53535]
[1778882546672,46.83,78977.22,0.0,0.99266,2e-05,0.54104]
[1778882551707,46.83,78979.04,0.0,0.99273,2e-05,0.53602]
[1778882556743,46.83,78979.7,0.0,0.99275,2e-05,0.53533]
[1778882561778,46.83,78973.56,0.0,0.99265,2e-05,0.54176]
[1778882566818,46.83,78966.22,0.0,0.99252,2e-05,0.54954]
[1778882571854,46.83,78963.42,0.0,0.99248,2e-05,0.55253]
[1778882572861,46.83,78968.85,0.0,0.99257,2e-05,0.54674]
[1778882576888,46.83,78974.04,0.0,0.99265,2e-05,0.54126]
[1778882579909,46.83,78969.75,0.0,0.99258,2e-05,0.54579]
[1778882580922,46.83,78961.98,0.0,0.99245,2e-05,0.55408]
[1778882585952,46.83,78965.49,0.0,0.99251,2e-05,0.55032]
[1778882590987,46.83,78966.95,0.0,0.99254,2e-05,0.54876]
[1778882595015,46.83,78976.25,0.0,0.99269,2e-05,0.53893]
[1778882596022,46.83,78976.44,0.0,0.99269,2e-05,0.53874]
[1778882601056,46.83,78977.04,0.0,0.9927,2e-05,0.53811]
[1778882606092,46.83,78978.54,0.0,0.99273,2e-05,0.53654]
[1778882611127,46.83,78979.81,0.0,0.99279,2e-05,0.53211]
[1778882616162,46.83,78986.37,0.0,0.99289,2e-05,0.52533]
[1778882618176,46.83,78989.35,0.0,0.99294,2e-05,0.52228]
[1778882623210,46.83,78988.27,0.0,0.99292,2e-05,0.52338]
[1778882629354,46.83,78987.82,0.0,0.99292,2e-05,0.52384]
[1778882633281,46.83,78992.82,0.0,0.99299,2e-05,0.51874]
[1778882639425,46.83,78993.27,0.0,0.993,2e-05,0.51828]
[1778882648386,46.83,78994.38,0.0,0.99302,2e-05,0.51716]
[1778882654432,46.83,78997.1,0.0,0.99306,2e-05,0.5144]
[1778882659567,46.83,79000.49,0.0,0.99311,2e-05,0.51099]
[1778882665514,46.83,78999.62,0.0,0.9931,2e-05,0.51187]
[1778882669637,46.83,78992.26,0.0,0.99299,2e-05,0.51931]
[1778882670544,46.83,78992.07,0.0,0.99298,2e-05,0.5195]
[1778882672558,46.83,78989.14,0.0,0.99298,2e-05,0.51943]
[1778882677593,46.83,78987.03,0.0,0.99294,2e-05,0.52159]
[1778882684642,46.83,78990.48,0.0,0.993,2e-05,0.51807]
[1778882689778,46.83,78992.74,0.0,0.99303,2e-05,0.51578]
[1778882692698,46.83,79001.6,0.0,0.99317,2e-05,0.50687]
[1778882697736,46.83,79005.32,0.0,0.99323,2e-05,0.50317]
[1778882702770,46.83,79005.14,0.0,0.99322,2e-05,0.50335]
[1778882706796,46.83,79010.65,0.0,0.99331,2e-05,0.49791]
[1778882712839,46.83,79012.2,0.0,0.99333,1e-05,0.49639]
[1778882717873,46.83,79015.22,0.0,0.99338,1e-05,0.49344]
[1778882722908,46.83,79015.85,0.0,0.99338,1e-05,0.49282]
[1778882727946,46.83,79013.43,0.0,0.99335,1e-05,0.49519]
[1778882732981,46.83,79011.76,0.0,0.99336,1e-05,0.49387]
[1778882738016,46.83,79004.81,0.0,0.99326,2e-05,0.5007]
[1778882743051,46.83,79004.48,0.0,0.99325,2e-05,0.50103]
[1778882748087,46.83,79002.13,0.0,0.99322,2e-05,0.50335]
[1778882753123,46.83,79000.15,0.0,0.99319,2e-05,0.50532]
[1778882758157,46.83,79000.73,0.0,0.9932,2e-05,0.50474]
[1778882763191,46.83,78998.83,0.0,0.99317,2e-05,0.50664]
[1778882768227,46.83,78999.88,0.0,0.99318,2e-05,0.50559]
[1778882773263,46.83,79000.31,0.0,0.99319,2e-05,0.50516]
[1778882778297,46.83,79003.71,0.0,0.99324,2e-05,0.50179]
[1778882783331,46.83,79003.3,0.0,0.99323,2e-05,0.50219]
[1778882788367,46.83,79007.47,0.0,0.9933,2e-05,0.49808]
[1778882791388,46.83,79003.27,0.0,0.99327,2e-05,0.49924]
[1778882796426,46.83,79000.71,0.0,0.99323,2e-05,0.50177]
[1778882801462,46.83,78999.05,0.0,0.99321,2e-05,0.50342]
[1778882806493,46.83,78999.41,0.0,0.99321,2e-05,0.50306]
[1778882811528,46.83,78995.88,0.0,0.99316,2e-05,0.50658]
[1778882816563,46.83,78997.45,0.0,0.99318,2e-05,0.50501]
[1778882821598,46.83,78998.6,0.0,0.9932,2e-05,0.50387]
[1778882826633,46.83,78997.83,0.0,0.99319,2e-05,0.50463]
[1778882831668,46.83,79000.02,0.0,0.99322,2e-05,0.50246]
[1778882836706,46.83,79001.02,0.0,0.99324,2e-05,0.50147]
[1778882841789,46.83,79001.57,0.0,0.99325,2e-05,0.50092]
[1778882846824,46.83,79001.85,0.0,0.99325,2e-05,0.50064]
[1778882852869,46.83,79002.79,0.0,0.9933,2e-05,0.49674]
[1778882857901,46.83,79004.77,0.0,0.99333,2e-05,0.4948]
[1778882863943,46.83,79004.27,0.0,0.99333,2e-05,0.49529]
[1778882871064,46.83,79004.86,0.0,0.99334,2e-05,0.49471]
[1778882877039,46.83,79004.72,0.0,0.99333,2e-05,0.49485]
[1778882882075,46.83,79005.91,0.0,0.99335,1e-05,0.49368]
[1778882887110,46.83,79009.35,0.0,0.9934,1e-05,0.49033]
[1778882892145,46.83,79009.59,0.0,0.99341,1e-05,0.4901]
[1778882897180,46.83,79010.05,0.0,0.99341,1e-05,0.48965]
[1778882904229,46.83,79010.5,0.0,0.99342,1e-05,0.48921]
[1778882910270,46.83,79010.71,0.0,0.99342,1e-05,0.48901]
[1778882915307,46.83,79011.69,0.0,0.99348,1e-05,0.48513]
[1778882920342,46.83,79010.1,0.0,0.99345,1e-05,0.48666]
[1778882925377,46.83,79012.23,0.0,0.99348,1e-05,0.48461]
[1778882931486,46.83,79011.93,0.0,0.99348,1e-05,0.4849]
[1778882937467,46.83,79007.94,0.0,0.99342,1e-05,0.48876]
[1778882942501,46.83,79007.67,0.0,0.99342,1e-05,0.48902]
[1778882948543,46.83,79007.82,0.0,0.99342,1e-05,0.48887]
[1778882950557,46.83,79002.75,0.0,0.99334,2e-05,0.49382]
[1778882953578,46.83,79009.12,0.0,0.99344,1e-05,0.48761]
[1778882958613,46.83,79010.67,0.0,0.99346,1e-05,0.48611]
[1778882963649,46.83,79011.4,0.0,0.99347,1e-05,0.48541]
[1778882968683,46.83,79011.15,0.0,0.99347,1e-05,0.48565]
[1778882973719,46.83,79011.31,0.0,0.99351,1e-05,0.48257]
[1778882978753,46.83,79011.46,0.0,0.99351,1e-05,0.48243]
[1778882983788,46.83,79010.94,0.0,0.9935,1e-05,0.48293]
[1778882988823,46.83,79010.8,0.0,0.9935,1e-05,0.48307]
[1778882993862,46.83,79011.1,0.0,0.99351,1e-05,0.48278]
[1778882998897,46.83,79011.04,0.0,0.9935,1e-05,0.48283]
[1778883003935,46.83,79010.16,0.0,0.99349,1e-05,0.48368]
[1778883008970,46.83,79010.05,0.0,0.99349,1e-05,0.48379]
[1778883017024,46.83,79009.9,0.0,0.99349,1e-05,0.48393]
[1778883018030,46.83,79016.1,0.0,0.99358,1e-05,0.47799]
[1778883019038,46.83,79022.16,0.0,0.99367,1e-05,0.47224]
[1778883022138,46.83,79028.03,0.0,0.99375,1e-05,0.46673]
[1778883030117,46.83,79029.54,0.0,0.99377,1e-05,0.46532]
[1778883032330,46.83,79040.04,0.0,0.99396,1e-05,0.45283]
[1778883036159,46.83,79033.35,0.0,0.99386,1e-05,0.45896]
[1778883037166,46.83,79026.71,0.0,0.99377,1e-05,0.46512]
[1778883042201,46.83,79025.51,0.0,0.99375,1e-05,0.46624]
[1778883047236,46.83,79025.92,0.0,0.99376,1e-05,0.46586]
[1778883052273,46.83,79025.35,0.0,0.99375,1e-05,0.46639]
[1778883054286,46.83,79033.19,0.0,0.99386,1e-05,0.45911]
[1778883059322,46.83,79032.16,0.0,0.99385,1e-05,0.46006]
[1778883062344,46.83,79025.96,0.0,0.99376,1e-05,0.46582]
[1778883066373,46.83,79019.16,0.0,0.99366,1e-05,0.4722]
[1778883071410,46.83,79017.88,0.0,0.99364,1e-05,0.47341]
[1778883077449,46.83,79018.71,0.0,0.99365,1e-05,0.47263]
[1778883082682,46.83,79019.61,0.0,0.99367,1e-05,0.47178]
[1778883088526,46.83,79028.64,0.0,0.9938,1e-05,0.46332]
[1778883089533,46.83,79028.59,0.0,0.9938,1e-05,0.46337]
[1778883094568,46.83,79027.97,0.0,0.99382,1e-05,0.46111]
[1778883099603,46.83,79027.05,0.0,0.99381,1e-05,0.46196]
[1778883105645,46.83,79026.28,0.0,0.9938,1e-05,0.46268]
[1778883111686,46.83,79025.91,0.0,0.99379,1e-05,0.46302]
[1778883117738,46.83,79025.86,0.0,0.99379,1e-05,0.46307]
[1778883122963,46.83,79026.55,0.0,0.9938,1e-05,0.46243]
[1778883129822,46.83,79028.45,0.0,0.99383,1e-05,0.46067]
[1778883134857,46.83,79037.76,0.0,0.99396,1e-05,0.45212]
[1778883137880,46.83,79044.19,0.0,0.99405,1e-05,0.44629]
[1778883143105,46.83,79043.0,0.0,0.99403,1e-05,0.44737]
[1778883148955,46.83,79042.93,0.0,0.99403,1e-05,0.44743]
[1778883153990,46.83,79043.24,0.0,0.99407,1e-05,0.44439]
[1778883159025,46.83,79045.19,0.0,0.9941,1e-05,0.44264]
[1778883167081,46.83,79045.06,0.0,0.9941,1e-05,0.44275]
[1778883172117,46.83,79045.16,0.0,0.9941,1e-05,0.44266]
[1778883177158,46.83,79040.86,0.0,0.99404,1e-05,0.44653]
[1778883182190,46.83,79036.58,0.0,0.99398,1e-05,0.4504]
[1778883187230,46.83,79032.19,0.0,0.99392,1e-05,0.45441]
[1778883192262,46.83,79032.49,0.0,0.99392,1e-05,0.45413]
[1778883193455,46.83,79024.4,0.0,0.99381,1e-05,0.46158]
[1778883194276,46.83,79024.4,0.0,0.99381,1e-05,0.46158]
[1778883199310,46.83,79026.18,0.0,0.99384,1e-05,0.45994]
[1778883204345,46.83,79025.36,0.0,0.99382,1e-05,0.46069]
[1778883209383,46.83,79025.07,0.0,0.99382,1e-05,0.46096]
[1778883214421,46.83,79023.13,0.0,0.99383,1e-05,0.45993]
[1778883223483,46.83,79022.84,0.0,0.99383,1e-05,0.46019]
[1778883228517,46.83,79021.49,0.0,0.99381,1e-05,0.46145]
[1778883233553,46.83,79021.78,0.0,0.99381,1e-05,0.46118]
[1778883238588,46.83,79021.87,0.0,0.99381,1e-05,0.46109]
[1778883243805,46.83,79020.88,0.0,0.9938,1e-05,0.46201]
[1778883249665,46.83,79021.04,0.0,0.9938,1e-05,0.46186]
[1778883254700,46.83,79021.56,0.0,0.99381,1e-05,0.46138]
[1778883259735,46.83,79023.76,0.0,0.99384,1e-05,0.45934]
[1778883264772,46.83,79022.56,0.0,0.99382,1e-05,0.46045]
[1778883269805,46.83,79021.14,0.0,0.9938,1e-05,0.46177]
[1778883274843,46.83,79021.84,0.0,0.99385,1e-05,0.45829]
[1778883276855,46.83,79015.5,0.0,0.99376,1e-05,0.46417]
[1778883281892,46.83,79014.05,0.0,0.99374,1e-05,0.46553]
[1778883286927,46.83,79015.7,0.0,0.99376,1e-05,0.46398]
[1778883287935,46.83,79014.26,0.0,0.99374,1e-05,0.46533]
[1778883292968,46.83,79015.06,0.0,0.99375,1e-05,0.46458]
[1778883298004,46.83,79014.6,0.0,0.99375,1e-05,0.46501]
[1778883303041,46.83,79014.93,0.0,0.99375,1e-05,0.4647]
[1778883308076,46.83,79020.0,0.0,0.99382,1e-05,0.45999]
[1778883313110,46.83,79018.33,0.0,0.9938,1e-05,0.46154]
[1778883318146,46.83,79016.93,0.0,0.99378,1e-05,0.46284]
[1778883320161,46.83,79011.72,0.0,0.9937,1e-05,0.46771]
[1778883325196,46.83,79010.43,0.0,0.99369,1e-05,0.46892]
[1778883326203,46.83,79005.1,0.0,0.99361,1e-05,0.47396]
[1778883332245,46.83,79004.12,0.0,0.99363,1e-05,0.472]
[1778883337280,46.83,79002.6,0.0,0.99361,1e-05,0.47344]
[1778883342315,46.83,79003.46,0.0,0.99362,1e-05,0.47262]
[1778883347350,46.83,79001.78,0.0,0.9936,1e-05,0.47422]
[1778883352385,46.83,79007.35,0.0,0.99368,1e-05,0.46894]
[1778883357420,46.83,79007.17,0.0,0.99368,1e-05,0.46911]
[1778883362455,46.83,79010.0,0.0,0.99372,1e-05,0.46645]
[1778883367490,46.83,79011.88,0.0,0.99374,1e-05,0.46469]
[1778883374727,46.83,79010.77,0.0,0.99373,1e-05,0.46573]
[1778883380581,46.83,79010.36,0.0,0.99372,1e-05,0.46612]
[1778883385616,46.83,79010.32,0.0,0.99372,1e-05,0.46615]
[1778883389644,46.83,79004.95,0.0,0.99364,1e-05,0.47121]
[1778883394680,46.83,79004.24,0.0,0.99367,1e-05,0.46899]
[1778883400721,46.83,79000.61,0.0,0.99362,1e-05,0.47242]
[1778883406953,46.83,78997.54,0.0,0.99357,1e-05,0.47534]
[1778883412806,46.83,78998.67,0.0,0.99359,1e-05,0.47427]
[1778883417842,46.83,78998.83,0.0,0.99359,1e-05,0.47412]
[1778883422878,46.83,78998.39,0.0,0.99359,1e-05,0.47453]
[1778883427913,46.83,79001.76,0.0,0.99364,1e-05,0.47133]
[1778883432948,46.83,79001.4,0.0,0.99363,1e-05,0.47168]
[1778883437983,46.83,79000.78,0.0,0.99362,1e-05,0.47226]
[1778883443019,46.83,78999.62,0.0,0.9936,1e-05,0.47336]
[1778883448053,46.83,79001.33,0.0,0.99363,1e-05,0.47174]
[1778883454284,46.83,79001.02,0.0,0.99366,1e-05,0.46914]
[1778883460139,46.83,79001.15,0.0,0.99367,1e-05,0.46902]
[1778883463159,46.83,79006.71,0.0,0.99375,1e-05,0.46379]
[1778883468195,46.83,79006.71,0.0,0.99375,1e-05,0.46379]
[1778883473229,46.83,79007.97,0.0,0.99376,1e-05,0.46262]
[1778883478264,46.83,79006.9,0.0,0.99375,1e-05,0.46362]
[1778883483298,46.83,79007.36,0.0,0.99375,1e-05,0.46319]
[1778883488334,46.83,79013.31,0.0,0.99384,1e-05,0.45766]
[1778883493369,46.83,79014.5,0.0,0.99386,1e-05,0.45656]
[1778883499411,46.83,79016.67,0.0,0.99389,1e-05,0.45456]
[1778883504446,46.83,79018.33,0.0,0.99391,1e-05,0.45304]
[1778883509482,46.83,79022.43,0.0,0.99397,1e-05,0.44929]
[1778883516530,46.83,79022.2,0.0,0.994,1e-05,0.4467]
[1778883521565,46.83,79023.06,0.0,0.99401,1e-05,0.44592]
[1778883526604,46.83,79023.44,0.0,0.99402,1e-05,0.44558]
[1778883531639,46.83,79024.14,0.0,0.99403,1e-05,0.44495]
[1778883536673,46.83,79022.83,0.0,0.99401,1e-05,0.44613]
[1778883537867,46.83,79015.06,0.0,0.9939,1e-05,0.45321]
[1778883543724,46.83,79013.9,0.0,0.99388,1e-05,0.45428]
[1778883548758,46.83,79013.27,0.0,0.99388,1e-05,0.45486]
[1778883553793,46.83,79012.91,0.0,0.99387,1e-05,0.45519]
[1778883559835,46.83,79013.29,0.0,0.99388,1e-05,0.45484]
[1778883564870,46.83,79012.62,0.0,0.99387,1e-05,0.45546]
[1778883568899,46.83,79007.47,0.0,0.99379,1e-05,0.46022]
[1778883573934,46.83,79004.56,0.0,0.99379,1e-05,0.46007]
[1778883579976,46.83,79003.87,0.0,0.99378,1e-05,0.46071]
[1778883588032,46.83,79002.62,0.0,0.99376,1e-05,0.46188]
[1778883593069,46.83,79000.31,0.0,0.99373,1e-05,0.46404]
[1778883598102,46.83,78999.57,0.0,0.99372,1e-05,0.46473]
[1778883605160,46.83,78999.48,0.0,0.99372,1e-05,0.46482]
[1778883610195,46.83,78999.35,0.0,0.99371,1e-05,0.46494]
[1778883615229,46.83,78997.15,0.0,0.99368,1e-05,0.46701]
[1778883620442,46.83,78997.26,0.0,0.99368,1e-05,0.4669]
[1778883626307,46.83,78995.93,0.0,0.99367,1e-05,0.46816]
[1778883630512,46.83,78985.86,0.0,0.99352,1e-05,0.47774]
[1778883636377,46.83,78983.51,0.0,0.99352,1e-05,0.47706]
[1778883638394,46.83,78979.45,0.0,0.99346,1e-05,0.48097]
[1778883642421,46.83,78971.25,0.0,0.99334,2e-05,0.48894]
[1778883643426,46.83,78964.33,0.0,0.99323,2e-05,0.49576]
[1778883644433,46.83,78958.94,0.0,0.99315,2e-05,0.50113]
[1778883649468,46.83,78960.97,0.0,0.99318,2e-05,0.4991]
[1778883650652,46.83,78969.09,0.0,0.9933,2e-05,0.49106]
[1778883653496,46.83,78973.09,0.0,0.99337,2e-05,0.48714]
[1778883658532,46.83,78974.01,0.0,0.99338,2e-05,0.48625]
[1778883669609,46.83,78974.04,0.0,0.99338,2e-05,0.48622]
[1778883674644,46.83,78977.15,0.0,0.99343,2e-05,0.48319]
[1778883679679,46.83,78975.88,0.0,0.99341,2e-05,0.48442]
[1778883684713,46.83,78975.81,0.0,0.99341,2e-05,0.48449]
[1778883689750,46.83,78982.77,0.0,0.99351,1e-05,0.47777]
[1778883694783,46.83,78985.78,0.0,0.99359,1e-05,0.47196]
[1778883702013,46.83,78987.16,0.0,0.99361,1e-05,0.47064]
[1778883707877,46.83,78987.29,0.0,0.99362,1e-05,0.47052]
[1778883713918,46.83,78989.16,0.0,0.99364,1e-05,0.46875]
[1778883718953,46.83,78989.19,0.0,0.99364,1e-05,0.46872]
[1778883721974,46.83,78996.5,0.0,0.99375,1e-05,0.46185]
[1778883722983,46.83,79004.04,0.0,0.99386,1e-05,0.45485]
[1778883726004,46.83,79010.1,0.0,0.99394,1e-05,0.44929]
[1778883728018,46.83,79015.33,0.0,0.99402,1e-05,0.44453]
[1778883733053,46.83,79018.29,0.0,0.99406,1e-05,0.44186]
[1778883738088,46.83,79021.84,0.0,0.9941,1e-05,0.43868]
[1778883743124,46.83,79021.97,0.0,0.99411,1e-05,0.43856]
[1778883748157,46.83,79025.51,0.0,0.99415,1e-05,0.4354]
[1778883753193,46.83,79026.41,0.0,0.9942,1e-05,0.43186]
[1778883758227,46.83,79025.96,0.0,0.9942,1e-05,0.43225]
[1778883763262,46.83,79024.91,0.0,0.99418,1e-05,0.43318]
[1778883768477,46.83,79024.77,0.0,0.99418,1e-05,0.43331]
[1778883774340,46.83,79025.12,0.0,0.99418,1e-05,0.433]
[1778883779375,46.83,79024.53,0.0,0.99418,1e-05,0.43352]
[1778883784410,46.83,79026.15,0.0,0.9942,1e-05,0.43209]
[1778883786423,46.83,79020.46,0.0,0.99412,1e-05,0.43714]
[1778883788438,46.83,79021.45,0.0,0.99414,1e-05,0.43626]
[1778883793473,46.83,79021.44,0.0,0.99414,1e-05,0.43627]
[1778883798508,46.83,79023.9,0.0,0.99417,1e-05,0.43408]
[1778883803543,46.83,79023.74,0.0,0.99417,1e-05,0.43422]
[1778883809585,46.83,79023.46,0.0,0.99416,1e-05,0.43447]
[1778883814620,46.83,79023.27,0.0,0.9942,1e-05,0.43189]
[1778883819655,46.83,79024.95,0.0,0.99422,1e-05,0.4304]
[1778883824692,46.83,79023.28,0.0,0.9942,1e-05,0.43188]
[1778883829908,46.83,79024.05,0.0,0.99421,1e-05,0.4312]
[1778883835768,46.83,79024.02,0.0,0.99421,1e-05,0.43122]
[1778883838788,46.83,79029.94,0.0,0.99429,1e-05,0.42602]
[1778883844007,46.83,79029.47,0.0,0.99428,1e-05,0.42643]
[1778883850049,46.83,79032.19,0.0,0.99432,1e-05,0.42406]
[1778883855084,46.83,79031.87,0.0,0.99431,1e-05,0.42434]
[1778883860943,46.83,79033.47,0.0,0.99433,1e-05,0.42295]
[1778883865977,46.83,79033.95,0.0,0.99434,1e-05,0.42253]
[1778883870189,46.83,79037.87,0.0,0.99439,1e-05,0.41914]
[1778883875224,46.83,79039.41,0.0,0.99444,1e-05,0.41513]
[1778883882089,46.83,79039.62,0.0,0.99445,1e-05,0.41495]
[1778883887126,46.83,79039.9,0.0,0.99445,1e-05,0.41471]
[1778883892161,46.83,79037.23,0.0,0.99442,1e-05,0.417]
[1778883897195,46.83,79035.14,0.0,0.99439,1e-05,0.4188]
[1778883902230,46.83,79034.58,0.0,0.99438,1e-05,0.41928]
[1778883907265,46.83,79034.18,0.0,0.99438,1e-05,0.41963]
[1778883912304,46.83,79034.24,0.0,0.99438,1e-05,0.41958]
[1778883917336,46.83,79034.7,0.0,0.99438,1e-05,0.41918]
[1778883922372,46.83,79018.52,0.0,0.99417,1e-05,0.43334]
[1778883927407,46.83,79021.8,0.0,0.99421,1e-05,0.43044]
[1778883932442,46.83,79021.74,0.0,0.99425,1e-05,0.42775]
[1778883937477,46.83,79018.95,0.0,0.99421,1e-05,0.43021]
[1778883942511,46.83,79019.75,0.0,0.99422,1e-05,0.4295]
[1778883947548,46.83,79019.9,0.0,0.99422,1e-05,0.42937]
[1778883953591,46.83,79019.73,0.0,0.99422,1e-05,0.42952]
[1778883958624,46.83,79016.95,0.0,0.99418,1e-05,0.43197]
[1778883963844,46.83,79016.77,0.0,0.99418,1e-05,0.43213]
[1778883969702,46.83,79014.46,0.0,0.99415,1e-05,0.43418]
[1778883974740,46.83,79014.51,0.0,0.99415,1e-05,0.43414]
[1778883979770,46.83,79021.23,0.0,0.99424,1e-05,0.4282]
[1778883985813,46.83,79021.82,0.0,0.99425,1e-05,0.42768]
[1778883991855,46.83,79021.91,0.0,0.99429,1e-05,0.42487]
[1778883994876,46.83,79013.0,0.0,0.99417,1e-05,0.43272]
[1778883999911,46.83,79016.37,0.0,0.99421,1e-05,0.42973]
[1778884006959,46.83,79016.13,0.0,0.99421,1e-05,0.42994]
[1778884011996,46.83,79015.05,0.0,0.99419,1e-05,0.4309]
[1778884017232,46.83,79014.01,0.0,0.99418,1e-05,0.43182]
[1778884023072,46.83,79014.3,0.0,0.99418,1e-05,0.43156]
[1778884028310,46.83,79014.64,0.0,0.99419,1e-05,0.43126]
[1778884034150,46.83,79014.75,0.0,0.99419,1e-05,0.43116]
[1778884039387,46.83,79014.35,0.0,0.99418,1e-05,0.43152]
[1778884046235,46.83,79016.2,0.0,0.99421,1e-05,0.42988]
[1778884052277,46.83,79015.66,0.0,0.99424,1e-05,0.42761]
[1778884057312,46.83,79014.84,0.0,0.99423,1e-05,0.42833]
[1778884062349,46.83,79014.47,0.0,0.99422,1e-05,0.42866]
[1778884069604,46.83,79014.64,0.0,0.99422,1e-05,0.42851]
[1778884075439,46.83,79015.16,0.0,0.99423,1e-05,0.42805]
[1778884080475,46.83,79014.79,0.0,0.99423,1e-05,0.42838]
[1778884082487,46.83,79008.58,0.0,0.99414,1e-05,0.43388]
[1778884087522,46.83,79003.86,0.0,0.99408,1e-05,0.4381]
[1778884092559,46.83,79002.51,0.0,0.99406,1e-05,0.43931]
[1778884098807,46.83,78997.94,0.0,0.99399,1e-05,0.44344]
[1778884106871,46.83,78996.24,0.0,0.99397,1e-05,0.44498]
[1778884112699,46.83,78997.24,0.0,0.99402,1e-05,0.44126]
[1778884118955,46.83,78995.74,0.0,0.994,1e-05,0.44261]
[1778884127012,46.83,78995.62,0.0,0.994,1e-05,0.44272]
[1778884132840,46.83,78996.61,0.0,0.99401,1e-05,0.44183]
[1778884137874,46.83,78997.48,0.0,0.99403,1e-05,0.44104]
[1778884143920,46.83,78997.88,0.0,0.99403,1e-05,0.44068]
[1778884145935,46.83,79004.95,0.0,0.99413,1e-05,0.43433]
[1778884151183,46.83,79006.56,0.0,0.99415,1e-05,0.4329]
[1778884157011,46.83,79001.28,0.0,0.99408,1e-05,0.43762]
[1778884162260,46.83,79001.41,0.0,0.99408,1e-05,0.4375]
[1778884164060,46.83,79004.95,0.0,0.99413,1e-05,0.43433]
[1778884167295,46.83,79011.82,0.0,0.99422,1e-05,0.42824]
[1778884169095,46.83,79017.81,0.0,0.9943,1e-05,0.42299]
[1778884174130,46.83,79022.06,0.0,0.99439,1e-05,0.41659]
[1778884179379,46.83,79025.01,0.0,0.99443,1e-05,0.41406]
[1778884185207,46.83,79021.18,0.0,0.99438,1e-05,0.41735]
[1778884190242,46.83,79021.19,0.0,0.99438,1e-05,0.41734]
[1778884196284,46.83,79023.28,0.0,0.99441,1e-05,0.41554]
[1778884198299,46.83,79030.81,0.0,0.99451,1e-05,0.40911]
[1778884200530,46.83,79036.33,0.0,0.99458,1e-05,0.40445]
[1778884206354,46.83,79040.78,0.0,0.99464,1e-05,0.40073]
[1778884212397,46.83,79040.92,0.0,0.99464,1e-05,0.40061]
[1778884217432,46.83,79049.72,0.0,0.99475,1e-05,0.39333]
[1778884224480,46.83,79050.29,0.0,0.99475,1e-05,0.39286]
[1778884229516,46.83,79051.49,0.0,0.99477,1e-05,0.39188]
[1778884236566,46.83,79050.85,0.0,0.99479,1e-05,0.38982]
[1778884242608,46.83,79052.11,0.0,0.99481,1e-05,0.3888]
[1778884245629,46.83,79059.44,0.0,0.9949,1e-05,0.38288]
[1778884250669,46.83,79054.21,0.0,0.99484,1e-05,0.38709]
[1778884255700,46.83,79054.39,0.0,0.99484,1e-05,0.38695]
[1778884260951,46.83,79055.37,0.0,0.99485,1e-05,0.38616]
[1778884263972,46.83,79062.73,0.0,0.99494,1e-05,0.38025]
[1778884264762,46.83,79062.73,0.0,0.99494,1e-05,0.38025]
[1778884269797,46.83,79063.34,0.0,0.99495,1e-05,0.37976]
[1778884275049,46.83,79066.02,0.0,0.99498,1e-05,0.37763]
[1778884280874,46.83,79070.97,0.0,0.99504,1e-05,0.37372]
[1778884286917,46.83,79068.71,0.0,0.99501,1e-05,0.3755]
[1778884292959,46.83,79067.67,0.0,0.99503,1e-05,0.37381]
[1778884297993,46.83,79066.29,0.0,0.99501,1e-05,0.3749]
[1778884303030,46.83,79064.65,0.0,0.99499,1e-05,0.3762]
[1778884308065,46.83,79056.6,0.0,0.9949,1e-05,0.38261]
[1778884309072,46.83,79044.9,0.0,0.99475,1e-05,0.3921]
[1778884310079,46.83,79044.57,0.0,0.99475,1e-05,0.39237]
[1778884315329,46.83,79045.03,0.0,0.99476,1e-05,0.392]
[1778884321156,46.83,79046.53,0.0,0.99477,1e-05,0.39077]
[1778884326406,46.83,79046.93,0.0,0.99478,1e-05,0.39044]
[1778884331441,46.83,79046.22,0.0,0.99477,1e-05,0.39102]
[1778884334461,46.83,79052.52,0.0,0.99485,1e-05,0.3859]
[1778884340290,46.83,79048.1,0.0,0.99479,1e-05,0.38949]
[1778884346546,46.83,79048.44,0.0,0.9948,1e-05,0.38921]
[1778884353381,46.83,79049.18,0.0,0.99484,1e-05,0.38604]
[1778884358415,46.83,79050.1,0.0,0.99485,1e-05,0.38529]
[1778884363450,46.83,79052.11,0.0,0.99488,1e-05,0.38367]
[1778884369493,46.83,79053.28,0.0,0.99489,1e-05,0.38273]
[1778884375750,46.83,79053.06,0.0,0.99489,1e-05,0.38291]
[1778884381577,46.83,79053.45,0.0,0.99489,1e-05,0.38259]
[1778884386612,46.83,79053.54,0.0,0.99489,1e-05,0.38252]
[1778884391647,46.83,79051.75,0.0,0.99487,1e-05,0.38396]
[1778884396682,46.83,79051.75,0.0,0.99487,1e-05,0.38396]
[1778884401717,46.83,79051.38,0.0,0.99487,1e-05,0.38426]
[1778884404740,46.83,79046.42,0.0,0.99481,1e-05,0.38828]
[1778884409775,46.83,79045.23,0.0,0.99479,1e-05,0.38925]
[1778884411789,46.83,79042.52,0.0,0.99479,1e-05,0.38887]
[1778884416823,46.83,79044.01,0.0,0.99481,1e-05,0.38766]
[1778884421862,46.83,79044.3,0.0,0.99481,1e-05,0.38742]
[1778884426898,46.83,79045.18,0.0,0.99483,1e-05,0.38671]
[1778884433947,46.83,79045.71,0.0,0.99483,1e-05,0.38628]
[1778884438981,46.83,79039.87,0.0,0.99476,1e-05,0.39104]
[1778884444017,46.83,79040.12,0.0,0.99476,1e-05,0.39083]
[1778884448045,46.83,79033.92,0.0,0.99469,1e-05,0.39594]
[1778884449052,46.83,79028.71,0.0,0.99462,1e-05,0.40027]
[1778884451065,46.83,79028.19,0.0,0.99461,1e-05,0.4007]
[1778884456317,46.83,79026.73,0.0,0.99459,1e-05,0.40193]
[1778884462143,46.83,79019.02,0.0,0.9945,1e-05,0.40843]
[1778884465164,46.83,79013.48,0.0,0.99442,1e-05,0.41316]
[1778884470198,46.83,79006.65,0.0,0.99433,1e-05,0.41906]
[1778884475238,46.83,79006.64,0.0,0.99437,1e-05,0.41635]
[1778884480272,46.83,79005.47,0.0,0.99435,1e-05,0.41736]
[1778884484298,46.83,79012.07,0.0,0.99444,1e-05,0.41167]
[1778884490339,46.83,79012.98,0.0,0.99445,1e-05,0.4109]
[1778884495375,46.83,79012.45,0.0,0.99445,1e-05,0.41135]
[1778884496599,46.83,79030.9,0.0,0.99468,1e-05,0.39582]
[1778884497389,46.83,79030.9,0.0,0.99468,1e-05,0.39582]
[1778884500410,46.83,79037.78,0.0,0.99477,1e-05,0.39015]
[1778884505445,46.83,79036.87,0.0,0.99476,1e-05,0.3909]
[1778884510481,46.83,79033.6,0.0,0.99472,1e-05,0.39358]
[1778884516740,46.83,79033.64,0.0,0.99472,1e-05,0.39355]
[1778884523575,46.83,79032.26,0.0,0.9947,1e-05,0.39469]
[1778884528610,46.83,79032.55,0.0,0.9947,1e-05,0.39445]
[1778884530838,46.83,79026.64,0.0,0.99463,1e-05,0.39936]
[1778884532639,46.83,79023.8,0.0,0.99463,1e-05,0.39909]
[1778884537674,46.83,79023.26,0.0,0.99462,1e-05,0.39954]
[1778884542709,46.83,79022.45,0.0,0.99461,1e-05,0.40021]
[1778884548751,46.83,79022.33,0.0,0.99461,1e-05,0.40032]
[1778884553786,46.83,79021.59,0.0,0.9946,1e-05,0.40093]
[1778884558821,46.83,79020.23,0.0,0.99458,1e-05,0.40208]
[1778884563856,46.83,79020.15,0.0,0.99458,1e-05,0.40214]
[1778884568891,46.83,79020.77,0.0,0.99459,1e-05,0.40162]
[1778884573926,46.83,79020.94,0.0,0.99459,1e-05,0.40148]
[1778884578961,46.83,79020.84,0.0,0.99459,1e-05,0.40156]
[1778884586009,46.83,79020.57,0.0,0.99459,1e-05,0.40179]
[1778884590040,46.83,79025.8,0.0,0.99465,1e-05,0.39742]
[1778884596082,46.83,79029.21,0.0,0.99473,1e-05,0.39198]
[1778884601117,46.83,79029.52,0.0,0.99473,1e-05,0.39172]
[1778884606152,46.83,79030.18,0.0,0.99474,1e-05,0.39118]
[1778884611187,46.83,79030.26,0.0,0.99474,1e-05,0.39111]
[1778884617229,46.83,79030.61,0.0,0.99475,1e-05,0.39083]
[1778884622488,46.83,79031.43,0.0,0.99476,1e-05,0.39015]
[1778884625285,46.83,79045.83,0.0,0.99493,1e-05,0.37851]
[1778884626291,46.83,79046.51,0.0,0.99494,1e-05,0.37796]
[1778884631327,46.83,79047.15,0.0,0.99495,1e-05,0.37745]
[1778884642631,46.83,79046.87,0.0,0.99495,1e-05,0.37768]
[1778884648449,46.83,79047.48,0.0,0.99495,1e-05,0.37719]
[1778884653709,46.83,79047.03,0.0,0.99498,1e-05,0.37501]
[1778884657512,46.83,79040.47,0.0,0.9949,1e-05,0.38024]
[1778884662547,46.83,79040.57,0.0,0.9949,1e-05,0.38016]
[1778884663779,46.83,79053.22,0.0,0.99505,1e-05,0.37013]
[1778884664560,46.83,79053.22,0.0,0.99505,1e-05,0.37013]
[1778884669596,46.83,79058.62,0.0,0.99512,1e-05,0.36592]
[1778884675639,46.83,79058.61,0.0,0.99512,1e-05,0.36593]
[1778884680675,46.83,79063.18,0.0,0.99517,1e-05,0.36239]
[1778884685710,46.83,79062.65,0.0,0.99517,1e-05,0.3628]
[1778884690744,46.83,79062.57,0.0,0.99516,1e-05,0.36286]
[1778884695780,46.83,79061.78,0.0,0.99516,1e-05,0.36347]
[1778884701822,46.83,79061.7,0.0,0.99515,1e-05,0.36354]
[1778884706857,46.83,79061.82,0.0,0.99516,1e-05,0.36344]
[1778884711893,46.83,79059.84,0.0,0.99516,1e-05,0.3625]
[1778884713906,46.83,79067.52,0.0,0.99525,1e-05,0.35662]
[1778884714913,46.83,79074.42,0.0,0.99533,1e-05,0.35141]
[1778884719948,46.83,79077.77,0.0,0.99537,1e-05,0.3489]
[1778884724982,46.83,79079.34,0.0,0.99539,1e-05,0.34773]
[1778884730021,46.83,79079.14,0.0,0.99538,1e-05,0.34788]
[1778884735054,46.83,79081.8,0.0,0.99541,1e-05,0.3459]
[1778884740089,46.83,79081.22,0.0,0.99541,1e-05,0.34633]
[1778884745124,46.83,79081.17,0.0,0.99541,1e-05,0.34637]
[1778884751167,46.83,79081.27,0.0,0.99541,1e-05,0.3463]
[1778884756202,46.83,79081.35,0.0,0.99541,1e-05,0.34624]
[1778884761460,46.83,79081.22,0.0,0.99541,1e-05,0.34633]
[1778884767283,46.83,79081.23,0.0,0.99541,1e-05,0.34633]
[1778884773322,46.83,79080.53,0.0,0.99543,1e-05,0.34446]
[1778884779363,46.83,79080.51,0.0,0.99543,1e-05,0.34447]
[1778884784400,46.83,79081.55,0.0,0.99544,1e-05,0.3437]
[1778884791670,46.83,79080.95,0.0,0.99544,1e-05,0.34415]
[1778884797488,46.83,79073.81,0.0,0.99536,1e-05,0.34945]
[1778884798496,46.83,79066.51,0.0,0.99527,1e-05,0.35494]
[1778884799503,46.83,79062.68,0.0,0.99523,1e-05,0.35785]
[1778884801742,46.83,79061.54,0.0,0.99522,1e-05,0.35873]
[1778884806552,46.83,79056.51,0.0,0.99516,1e-05,0.36259]
[1778884808568,46.83,79049.7,0.0,0.99508,1e-05,0.36788]
[1778884814609,46.83,79049.7,0.0,0.99508,1e-05,0.36788]
[1778884819644,46.83,79051.2,0.0,0.9951,1e-05,0.36671]
[1778884821884,46.83,79064.65,0.0,0.99525,1e-05,0.35635]
[1778884824679,46.83,79070.55,0.0,0.99532,1e-05,0.35189]
[1778884830721,46.83,79069.56,0.0,0.99531,1e-05,0.35264]
[1778884836764,46.83,79070.58,0.0,0.99535,1e-05,0.34945]
[1778884842027,46.83,79069.4,0.0,0.99534,1e-05,0.35034]
[1778884852097,46.83,79069.14,0.0,0.99533,1e-05,0.35053]
[1778884857910,46.83,79065.89,0.0,0.9953,1e-05,0.35298]
[1778884862946,46.83,79066.0,0.0,0.9953,1e-05,0.35289]
[1778884869993,46.83,79065.15,0.0,0.99529,1e-05,0.35353]
[1778884876038,46.83,79065.22,0.0,0.99529,1e-05,0.35348]
[1778884881073,46.83,79063.84,0.0,0.99527,1e-05,0.35453]
[1778884886108,46.83,79062.45,0.0,0.99526,1e-05,0.35558]
[1778884891142,46.83,79063.11,0.0,0.9953,1e-05,0.35264]
[1778884897413,46.83,79063.34,0.0,0.9953,1e-05,0.35247]
[1778884904233,46.83,79064.58,0.0,0.99531,1e-05,0.35153]
[1778884911283,46.83,79065.24,0.0,0.99532,1e-05,0.35104]
[1778884918334,46.83,79065.47,0.0,0.99532,1e-05,0.35086]
[1778884923367,46.83,79068.36,0.0,0.99536,1e-05,0.3487]
[1778884929411,46.83,79068.3,0.0,0.99536,1e-05,0.34874]
[1778884936460,46.83,79065.33,0.0,0.99532,1e-05,0.35097]
[1778884941494,46.83,79067.25,0.0,0.99534,1e-05,0.34953]
[1778884946530,46.83,79067.29,0.0,0.99535,1e-05,0.3495]
[1778884950560,46.83,79073.28,0.0,0.99541,1e-05,0.34504]
[1778884955596,46.83,79071.78,0.0,0.99543,1e-05,0.34375]
[1778884960636,46.83,79071.8,0.0,0.99543,1e-05,0.34374]
[1778884965671,46.83,79071.13,0.0,0.99542,1e-05,0.34423]
[1778884970707,46.83,79069.5,0.0,0.9954,1e-05,0.34544]
[1778884975743,46.83,79069.21,0.0,0.9954,1e-05,0.34566]
[1778884980778,46.83,79068.93,0.0,0.99539,1e-05,0.34586]
[1778884985812,46.83,79068.84,0.0,0.99539,1e-05,0.34593]
[1778884990848,46.83,79068.67,0.0,0.99539,1e-05,0.34606]
[1778884998122,46.83,79068.85,0.0,0.99539,1e-05,0.34592]
[1778885003938,46.83,79068.75,0.0,0.99539,1e-05,0.346]
[1778885008974,46.83,79068.46,0.0,0.99539,1e-05,0.34621]
[1778885014009,46.83,79079.03,0.0,0.99554,1e-05,0.33607]
[1778885015015,46.83,79084.58,0.0,0.9956,1e-05,0.33207]
[1778885020051,46.83,79082.35,0.0,0.99557,1e-05,0.33367]
[1778885026093,46.83,79080.04,0.0,0.99555,1e-05,0.33534]
[1778885031354,46.83,79081.11,0.0,0.99556,1e-05,0.33456]
[1778885036165,46.83,79088.33,0.0,0.99564,1e-05,0.32938]
[1778885041424,46.83,79089.88,0.0,0.99565,1e-05,0.32828]
[1778885047240,46.83,79088.6,0.0,0.99564,1e-05,0.32919]
[1778885053282,46.83,79090.78,0.0,0.99566,1e-05,0.32764]
[1778885059324,46.83,79091.52,0.0,0.99567,1e-05,0.32712]
[1778885064359,46.83,79093.88,0.0,0.9957,1e-05,0.32545]
[1778885069393,46.83,79095.0,0.0,0.99571,1e-05,0.32466]
[1778885073423,46.83,79091.08,0.0,0.9957,1e-05,0.32512]
[1778885076443,46.83,79086.36,0.0,0.99565,1e-05,0.32847]
[1778885081478,46.83,79082.9,0.0,0.99561,1e-05,0.33094]
[1778885088527,46.83,79083.05,0.0,0.99561,1e-05,0.33083]
[1778885093561,46.83,79076.61,0.0,0.99554,1e-05,0.33547]
[1778885098829,46.83,79075.09,0.0,0.99552,1e-05,0.33657]
[1778885104639,46.83,79073.31,0.0,0.99551,1e-05,0.33787]
[1778885111687,46.83,79073.6,0.0,0.99551,1e-05,0.33766]
[1778885116727,46.83,79072.14,0.0,0.99549,1e-05,0.33872]
[1778885121757,46.83,79072.79,0.0,0.9955,1e-05,0.33825]
[1778885122997,46.83,79081.38,0.0,0.99559,1e-05,0.33203]
[1778885123774,46.83,79081.38,0.0,0.99559,1e-05,0.33203]
[1778885128808,46.83,79080.67,0.0,0.99559,1e-05,0.33254]
[1778885133843,46.83,79078.66,0.0,0.99559,1e-05,0.33164]
[1778885138878,46.83,79079.27,0.0,0.9956,1e-05,0.3312]
[1778885143914,46.83,79080.32,0.0,0.99561,1e-05,0.33045]
[1778885148949,46.83,79079.48,0.0,0.9956,1e-05,0.33105]
[1778885150963,46.83,79085.37,0.0,0.99567,1e-05,0.32685]
[1778885157005,46.83,79084.45,0.0,0.99566,1e-05,0.3275]
[1778885162043,46.83,79082.72,0.0,0.99564,1e-05,0.32873]
[1778885168085,46.83,79082.06,0.0,0.99563,1e-05,0.32921]
[1778885173347,46.83,79080.42,0.0,0.99561,1e-05,0.33038]
[1778885179165,46.83,79080.04,0.0,0.99561,1e-05,0.33065]
[1778885185207,46.83,79079.66,0.0,0.9956,1e-05,0.33092]
[1778885186211,46.83,79072.24,0.0,0.99552,1e-05,0.33628]
[1778885191248,46.83,79070.41,0.0,0.99554,1e-05,0.33524]
[1778885196281,46.83,79071.29,0.0,0.99554,1e-05,0.33461]
[1778885203331,46.83,79072.38,0.0,0.99556,1e-05,0.33382]
[1778885208365,46.83,79074.05,0.0,0.99557,1e-05,0.33261]
[1778885213400,46.83,79074.33,0.0,0.99558,1e-05,0.33241]
[1778885218435,46.83,79074.79,0.0,0.99558,1e-05,0.33208]
[1778885223470,46.83,79075.29,0.0,0.99559,1e-05,0.33172]
[1778885228505,46.83,79075.51,0.0,0.99559,1e-05,0.33156]
[1778885233541,46.83,79075.45,0.0,0.99559,1e-05,0.3316]
[1778885238576,46.83,79074.9,0.0,0.99558,1e-05,0.332]
[1778885243610,46.83,79075.34,0.0,0.99559,1e-05,0.33168]
[1778885248652,46.83,79075.42,0.0,0.99559,1e-05,0.33163]
[1778885253681,46.83,79075.25,0.0,0.99562,1e-05,0.32941]
[1778885258736,46.83,79076.17,0.0,0.99563,1e-05,0.32875]
[1778885263750,46.83,79076.99,0.0,0.99564,1e-05,0.32816]
[1778885268785,46.83,79077.63,0.0,0.99564,1e-05,0.32771]
[1778885275057,46.83,79077.42,0.0,0.99564,1e-05,0.32786]
[1778885280871,46.83,79074.78,0.0,0.99561,1e-05,0.32974]
[1778885285906,46.83,79074.46,0.0,0.99561,1e-05,0.32997]
[1778885288927,46.83,79065.79,0.0,0.99552,1e-05,0.33623]
[1778885289934,46.83,79065.92,0.0,0.99552,1e-05,0.33614]
[1778885291948,46.83,79057.3,0.0,0.99542,1e-05,0.34246]
[1778885292957,46.83,79058.34,0.0,0.99543,1e-05,0.34169]
[1778885297990,46.83,79058.68,0.0,0.99544,1e-05,0.34144]
[1778885303025,46.83,79058.27,0.0,0.99543,1e-05,0.34175]
[1778885308061,46.83,79057.72,0.0,0.99543,1e-05,0.34215]
[1778885313095,46.83,79065.61,0.0,0.99554,1e-05,0.334]
[1778885314102,46.83,79077.31,0.0,0.99567,1e-05,0.32561]
[1778885315341,46.83,79078.37,0.0,0.99568,1e-05,0.32486]
[1778885323166,46.83,79073.96,0.0,0.99563,1e-05,0.32799]
[1778885328200,46.83,79073.58,0.0,0.99563,1e-05,0.32826]
[1778885333236,46.83,79073.75,0.0,0.99563,1e-05,0.32814]
[1778885338271,46.83,79074.26,0.0,0.99564,1e-05,0.32778]
[1778885342299,46.83,79084.28,0.0,0.99574,1e-05,0.3207]
[1778885347337,46.83,79087.66,0.0,0.99578,1e-05,0.31835]
[1778885350358,46.83,79094.25,0.0,0.99585,1e-05,0.31379]
[1778885352372,46.83,79089.15,0.0,0.99579,1e-05,0.31731]
[1778885355625,46.83,79082.52,0.0,0.99573,1e-05,0.32194]
[1778885361435,46.83,79085.52,0.0,0.99576,1e-05,0.31984]
[1778885366470,46.83,79085.18,0.0,0.99575,1e-05,0.32007]
[1778885367477,46.83,79091.81,0.0,0.99582,1e-05,0.31547]
[1778885372512,46.83,79093.15,0.0,0.99586,1e-05,0.31229]
[1778885377547,46.83,79092.28,0.0,0.99586,1e-05,0.31289]
[1778885382582,46.83,79092.86,0.0,0.99586,1e-05,0.31249]
[1778885385840,46.83,79085.55,0.0,0.99579,1e-05,0.31753]
[1778885387617,46.83,79082.33,0.0,0.99575,1e-05,0.31977]
[1778885388624,46.83,79074.39,0.0,0.99567,1e-05,0.32536]
[1778885389632,46.83,79066.6,0.0,0.99559,1e-05,0.33092]
[1778885392653,46.83,79060.88,0.0,0.99552,1e-05,0.33506]
[1778885397686,46.83,79057.57,0.0,0.99549,1e-05,0.33747]
[1778885402722,46.83,79058.19,0.0,0.99549,1e-05,0.33702]
[1778885407757,46.83,79058.87,0.0,0.9955,1e-05,0.33652]
[1778885412792,46.83,79058.87,0.0,0.9955,1e-05,0.33652]
[1778885417828,46.83,79053.08,0.0,0.99544,1e-05,0.34077]
[1778885423868,46.83,79052.96,0.0,0.99544,1e-05,0.34086]
[1778885428904,46.83,79051.53,0.0,0.99542,1e-05,0.34192]
[1778885433939,46.83,79050.39,0.0,0.99544,1e-05,0.34035]
[1778885438975,46.83,79050.84,0.0,0.99544,1e-05,0.34002]
[1778885444013,46.83,79051.3,0.0,0.99545,1e-05,0.33968]
[1778885451062,46.83,79050.83,0.0,0.99544,1e-05,0.34003]
[1778885456338,46.83,79050.63,0.0,0.99544,1e-05,0.34017]
[1778885462137,46.83,79050.61,0.0,0.99544,1e-05,0.34019]
[1778885467173,46.83,79051.34,0.0,0.99545,1e-05,0.33965]
[1778885472207,46.83,79051.08,0.0,0.99545,1e-05,0.33984]
[1778885478254,46.83,79051.05,0.0,0.99545,1e-05,0.33986]
[1778885483285,46.83,79050.8,0.0,0.99544,1e-05,0.34005]
[1778885486548,46.83,79044.69,0.0,0.99538,1e-05,0.34458]
[1778885489327,46.83,79053.51,0.0,0.99547,1e-05,0.33806]
[1778885493355,46.83,79055.44,0.0,0.99553,1e-05,0.33426]
[1778885498392,46.83,79055.96,0.0,0.99553,1e-05,0.33388]
[1778885503426,46.83,79056.14,0.0,0.99553,1e-05,0.33375]
[1778885509468,46.83,79055.99,0.0,0.99553,1e-05,0.33386]
[1778885515510,46.83,79055.68,0.0,0.99553,1e-05,0.33409]
[1778885520545,46.83,79055.22,0.0,0.99552,1e-05,0.33442]
[1778885526828,46.83,79054.64,0.0,0.99552,1e-05,0.33484]
[1778885532630,46.83,79054.84,0.0,0.99552,1e-05,0.3347]
[1778885535652,46.83,79049.84,0.0,0.99546,1e-05,0.33835]
[1778885540687,46.83,79052.03,0.0,0.99549,1e-05,0.33675]
[1778885546968,46.83,79056.44,0.0,0.99554,1e-05,0.33354]
[1778885552771,46.83,79056.1,0.0,0.99556,1e-05,0.33141]
[1778885558812,46.83,79057.07,0.0,0.99557,1e-05,0.33071]
[1778885563848,46.83,79057.21,0.0,0.99558,1e-05,0.33061]
[1778885568883,46.83,79057.07,0.0,0.99557,1e-05,0.33071]
[1778885577183,46.83,79057.09,0.0,0.99558,1e-05,0.3307]
[1778885582981,46.83,79063.09,0.0,0.99564,1e-05,0.3264]
[1778885593051,46.83,79063.34,0.0,0.99564,1e-05,0.32622]
[1778885600101,46.83,79061.63,0.0,0.99562,1e-05,0.32744]
[1778885603121,46.83,79055.51,0.0,0.99556,1e-05,0.33184]
[1778885605135,46.83,79050.14,0.0,0.9955,1e-05,0.33574]
[1778885610170,46.83,79049.25,0.0,0.99549,1e-05,0.33639]
[1778885617463,46.83,79049.89,0.0,0.99553,1e-05,0.33354]
[1778885625276,46.83,79050.63,0.0,0.99554,1e-05,0.333]
[1778885630310,46.83,79049.87,0.0,0.99553,1e-05,0.33355]
[1778885633331,46.83,79042.14,0.0,0.99544,1e-05,0.33921]
[1778885634343,46.83,79040.41,0.0,0.99542,1e-05,0.34049]
[1778885641390,46.83,79040.65,0.0,0.99543,1e-05,0.34031]
[1778885647675,46.83,79040.97,0.0,0.99543,1e-05,0.34007]
[1778885654482,46.83,79040.97,0.0,0.99543,1e-05,0.34007]
[1778885661532,46.83,79040.78,0.0,0.99543,1e-05,0.34021]
[1778885666565,46.83,79040.79,0.0,0.99543,1e-05,0.3402]
[1778885673618,46.83,79040.31,0.0,0.99545,1e-05,0.33815]
[1778885683686,46.83,79040.32,0.0,0.99545,1e-05,0.33814]
[1778885689727,46.83,79040.39,0.0,0.99545,1e-05,0.33809]
[1778885698025,46.83,79040.42,0.0,0.99545,1e-05,0.33807]
[1778885705840,46.83,79039.53,0.0,0.99544,1e-05,0.33872]
[1778885714903,46.83,79039.55,0.0,0.99544,1e-05,0.33871]
[1778885719937,46.83,79039.79,0.0,0.99545,1e-05,0.33853]
[1778885724973,46.83,79039.68,0.0,0.99545,1e-05,0.33861]
[1778885732022,46.83,79039.33,0.0,0.99547,1e-05,0.33646]
[1778885738064,46.83,79039.49,0.0,0.99548,1e-05,0.33634]
[1778885743099,46.83,79047.14,0.0,0.99556,1e-05,0.33078]
[1778885744106,46.83,79053.05,0.0,0.99562,1e-05,0.32653]
[1778885749140,46.83,79052.53,0.0,0.99562,1e-05,0.3269]
[1778885754176,46.83,79052.49,0.0,0.99562,1e-05,0.32693]
[1778885759211,46.83,79053.2,0.0,0.99563,1e-05,0.32642]
[1778885764248,46.83,79044.41,0.0,0.99553,1e-05,0.33275]
[1778885769282,46.83,79044.94,0.0,0.99554,1e-05,0.33237]
[1778885774318,46.83,79045.89,0.0,0.99555,1e-05,0.33168]
[1778885779353,46.83,79046.75,0.0,0.99556,1e-05,0.33106]
[1778885784388,46.83,79047.36,0.0,0.99556,1e-05,0.33062]
[1778885788657,46.83,79054.86,0.0,0.99564,1e-05,0.32524]
[1778885789423,46.83,79054.86,0.0,0.99564,1e-05,0.32524]
[1778885796473,46.83,79053.91,0.0,0.99566,1e-05,0.32357]
[1778885805538,46.83,79053.64,0.0,0.99566,1e-05,0.32376]
[1778885810570,46.83,79053.52,0.0,0.99566,1e-05,0.32385]
[1778885816618,46.83,79053.13,0.0,0.99566,1e-05,0.32413]
[1778885822666,46.83,79055.15,0.0,0.99568,1e-05,0.32269]
[1778885827701,46.83,79055.01,0.0,0.99568,1e-05,0.32279]
[1778885832736,46.83,79055.22,0.0,0.99568,1e-05,0.32264]
[1778885839008,46.83,79056.57,0.0,0.99569,1e-05,0.32169]
[1778885844820,46.83,79056.12,0.0,0.99569,1e-05,0.32201]
[1778885849855,46.83,79054.74,0.0,0.99567,1e-05,0.32298]
[1778885854890,46.83,79054.86,0.0,0.9957,1e-05,0.32057]
[1778885860931,46.83,79057.44,0.0,0.99573,1e-05,0.31875]
[1778885867980,46.83,79060.0,0.0,0.99576,1e-05,0.31696]
[1778885877047,46.83,79060.33,0.0,0.99576,1e-05,0.31673]
[1778885882081,46.83,79059.5,0.0,0.99575,1e-05,0.31731]
[1778885887117,46.83,79059.31,0.0,0.99575,1e-05,0.31745]
[1778885894166,46.83,79058.64,0.0,0.99574,1e-05,0.31791]
[1778885899201,46.83,79059.06,0.0,0.99575,1e-05,0.31762]
[1778885904237,46.83,79059.0,0.0,0.99575,1e-05,0.31766]
[1778885910278,46.83,79058.93,0.0,0.99575,1e-05,0.31771]
[1778885917327,46.83,79061.31,0.0,0.9958,1e-05,0.31375]
[1778885926390,46.83,79061.71,0.0,0.99581,1e-05,0.31348]
[1778885931427,46.83,79058.37,0.0,0.99577,1e-05,0.31579]
[1778885936463,46.83,79058.63,0.0,0.99577,1e-05,0.31561]
[1778885941498,46.83,79059.45,0.0,0.99578,1e-05,0.31504]
[1778885949791,46.83,79060.35,0.0,0.99579,1e-05,0.31442]
[1778885955596,46.83,79059.8,0.0,0.99579,1e-05,0.3148]
[1778885960632,46.83,79060.8,0.0,0.9958,1e-05,0.31411]
[1778885965667,46.83,79061.5,0.0,0.9958,1e-05,0.31362]
[1778885970702,46.83,79059.32,0.0,0.99578,1e-05,0.31513]
[1778885971709,46.83,79056.38,0.0,0.99578,1e-05,0.31487]
[1778885978758,46.83,79056.14,0.0,0.99578,1e-05,0.31504]
[1778885983794,46.83,79055.32,0.0,0.99577,1e-05,0.31561]
[1778885989065,46.83,79055.16,0.0,0.99577,1e-05,0.31572]
[1778885994871,46.83,79055.19,0.0,0.99577,1e-05,0.3157]
[1778885999906,46.83,79055.39,0.0,0.99577,1e-05,0.31556]
[1778886003164,46.83,79048.21,0.0,0.99569,1e-05,0.3206]
[1778886007964,46.83,79047.1,0.0,0.99568,1e-05,0.32138]
[1778886013234,46.83,79046.46,0.0,0.99568,1e-05,0.32183]
[1778886019047,46.83,79050.62,0.0,0.99572,1e-05,0.3189]
[1778886024083,46.83,79050.8,0.0,0.99572,1e-05,0.31877]
[1778886029118,46.83,79050.4,0.0,0.99572,1e-05,0.31905]
[1778886034153,46.83,79050.88,0.0,0.99575,1e-05,0.3164]
[1778886040194,46.83,79050.88,0.0,0.99575,1e-05,0.3164]
[1778886045230,46.83,79050.53,0.0,0.99575,1e-05,0.31664]
[1778886052285,46.83,79050.17,0.0,0.99575,1e-05,0.31689]
[1778886057320,46.83,79050.19,0.0,0.99575,1e-05,0.31688]
[1778886062355,46.83,79047.86,0.0,0.99572,1e-05,0.31851]
[1778886068398,46.83,79046.12,0.0,0.9957,1e-05,0.31974]
[1778886073435,46.83,79046.49,0.0,0.99571,1e-05,0.31948]
[1778886078470,46.83,79045.47,0.0,0.9957,1e-05,0.32019]
[1778886084511,46.83,79046.43,0.0,0.99571,1e-05,0.31952]
[1778886089547,46.83,79047.27,0.0,0.99572,1e-05,0.31893]
[1778886091562,46.83,79042.92,0.0,0.9957,1e-05,0.31966]
[1778886093799,46.83,79058.98,0.0,0.99587,1e-05,0.3085]
[1778886100625,46.83,79063.94,0.0,0.99592,1e-05,0.30513]
[1778886105659,46.83,79066.11,0.0,0.99594,1e-05,0.30366]
[1778886110694,46.83,79070.31,0.0,0.99598,1e-05,0.30084]
[1778886115731,46.83,79074.73,0.0,0.99603,1e-05,0.29789]
[1778886120764,46.83,79074.61,0.0,0.99603,1e-05,0.29797]
[1778886125799,46.83,79075.97,0.0,0.99604,1e-05,0.29707]
[1778886130835,46.83,79075.84,0.0,0.99604,1e-05,0.29716]
[1778886135870,46.83,79074.0,0.0,0.99602,1e-05,0.29838]
[1778886140905,46.83,79075.04,0.0,0.99603,1e-05,0.29769]
[1778886145940,46.83,79074.22,0.0,0.99602,1e-05,0.29823]
[1778886150975,46.83,79076.75,0.0,0.99605,1e-05,0.29656]
[1778886156010,46.83,79077.47,0.0,0.99608,1e-05,0.29388]
[1778886161046,46.83,79077.56,0.0,0.99608,1e-05,0.29382]
[1778886166080,46.83,79077.85,0.0,0.99609,1e-05,0.29363]
[1778886171115,46.83,79077.92,0.0,0.99609,1e-05,0.29358]
[1778886177156,46.83,79077.65,0.0,0.99608,1e-05,0.29376]
[1778886182192,46.83,79075.3,0.0,0.99606,1e-05,0.29531]
[1778886187227,46.83,79076.04,0.0,0.99607,1e-05,0.29482]
[1778886192263,46.83,79075.84,0.0,0.99607,1e-05,0.29495]
[1778886197297,46.83,79075.43,0.0,0.99606,1e-05,0.29522]
[1778886199311,46.83,79082.53,0.0,0.99613,1e-05,0.29057]
[1778886204597,46.83,79082.37,0.0,0.99613,1e-05,0.29068]
[1778886209381,46.83,79087.7,0.0,0.99618,1e-05,0.28723]
[1778886214667,46.83,79091.52,0.0,0.99625,1e-05,0.28264]
[1778886224737,46.83,79093.28,0.0,0.99626,1e-05,0.28152]
[1778886230528,46.83,79092.35,0.0,0.99625,1e-05,0.28211]
[1778886235564,46.83,79092.23,0.0,0.99625,1e-05,0.28219]
[1778886245633,46.83,79092.19,0.0,0.99625,1e-05,0.28221]
[1778886250669,46.83,79091.08,0.0,0.99624,1e-05,0.28292]
[1778886255705,46.83,79091.73,0.0,0.99625,1e-05,0.2825]
[1778886260738,46.83,79091.48,0.0,0.99625,1e-05,0.28266]
[1778886265774,46.83,79089.42,0.0,0.99623,1e-05,0.28397]
[1778886266783,46.83,79082.16,0.0,0.99616,1e-05,0.28864]
[1778886267788,46.83,79071.09,0.0,0.99605,1e-05,0.29587]
[1778886268794,46.83,79065.39,0.0,0.99599,1e-05,0.29966]
[1778886269802,46.83,79066.03,0.0,0.996,1e-05,0.29923]
[1778886271815,46.83,79059.05,0.0,0.99596,1e-05,0.30167]
[1778886272823,46.83,79050.98,0.0,0.99587,1e-05,0.30714]
[1778886273830,46.83,79047.42,0.0,0.99584,1e-05,0.30958]
[1778886275844,46.83,79042.5,0.0,0.99579,1e-05,0.31298]
[1778886281885,46.83,79043.42,0.0,0.9958,1e-05,0.31234]
[1778886282892,46.83,79049.84,0.0,0.99586,1e-05,0.30792]
[1778886283900,46.83,79056.1,0.0,0.99593,1e-05,0.30366]
[1778886285159,46.83,79056.72,0.0,0.99593,1e-05,0.30324]
[1778886290949,46.83,79057.24,0.0,0.99594,1e-05,0.30289]
[1778886292963,46.83,79051.07,0.0,0.99588,1e-05,0.30708]
[1778886295229,46.83,79047.77,0.0,0.99584,1e-05,0.30934]
[1778886301021,46.83,79046.71,0.0,0.99583,1e-05,0.31007]
[1778886311092,46.83,79051.15,0.0,0.99588,1e-05,0.30702]
[1778886323173,46.83,79051.45,0.0,0.99588,1e-05,0.30682]
[1778886333243,46.83,79051.78,0.0,0.99591,1e-05,0.30432]
[1778886338282,46.83,79052.45,0.0,0.99592,1e-05,0.30387]
[1778886343316,46.83,79052.09,0.0,0.99592,1e-05,0.30411]
[1778886351371,46.83,79052.61,0.0,0.99592,1e-05,0.30376]
[1778886356407,46.83,79050.22,0.0,0.9959,1e-05,0.30538]
[1778886361442,46.83,79050.82,0.0,0.9959,1e-05,0.30497]
[1778886367735,46.83,79050.07,0.0,0.9959,1e-05,0.30548]
[1778886373526,46.83,79048.45,0.0,0.99588,1e-05,0.30659]
[1778886378565,46.83,79047.38,0.0,0.99587,1e-05,0.30732]
[1778886383598,46.83,79047.08,0.0,0.99586,1e-05,0.30753]
[1778886388633,46.83,79046.91,0.0,0.99586,1e-05,0.30764]
[1778886392660,46.83,79052.3,0.0,0.99595,1e-05,0.30171]
[1778886397945,46.83,79052.28,0.0,0.99595,1e-05,0.30172]
[1778886401725,46.83,79057.93,0.0,0.996,1e-05,0.29794]
[1778886406759,46.83,79061.25,0.0,0.99604,1e-05,0.29573]
[1778886413808,46.83,79061.08,0.0,0.99604,1e-05,0.29584]
[1778886418843,46.83,79059.46,0.0,0.99602,1e-05,0.29692]
[1778886423878,46.83,79058.5,0.0,0.99601,1e-05,0.29756]
[1778886428913,46.83,79057.83,0.0,0.996,1e-05,0.298]
[1778886438226,46.83,79058.74,0.0,0.99601,1e-05,0.2974]
[1778886446045,46.83,79058.57,0.0,0.99601,1e-05,0.29751]
[1778886454101,46.83,79058.17,0.0,0.99604,1e-05,0.29555]
[1778886460143,46.83,79057.57,0.0,0.99603,1e-05,0.29595]
[1778886465178,46.83,79057.73,0.0,0.99603,1e-05,0.29584]
[1778886470213,46.83,79057.34,0.0,0.99603,1e-05,0.2961]
[1778886476254,46.83,79057.35,0.0,0.99603,1e-05,0.29609]
[1778886481290,46.83,79057.27,0.0,0.99603,1e-05,0.29614]
[1778886486324,46.83,79057.28,0.0,0.99603,1e-05,0.29614]
[1778886492366,46.83,79057.4,0.0,0.99603,1e-05,0.29606]
[1778886497402,46.83,79057.31,0.0,0.99603,1e-05,0.29612]
[1778886505458,46.83,79057.18,0.0,0.99603,1e-05,0.2962]
[1778886512509,46.83,79056.9,0.0,0.99605,1e-05,0.29417]
[1778886518790,46.83,79056.86,0.0,0.99605,1e-05,0.29419]
[1778886524591,46.83,79056.66,0.0,0.99605,1e-05,0.29432]
[1778886529627,46.83,79055.86,0.0,0.99604,1e-05,0.29485]
[1778886534665,46.83,79052.79,0.0,0.99601,1e-05,0.29689]
[1778886535670,46.83,79045.79,0.0,0.99594,1e-05,0.30158]
[1778886540703,46.83,79048.48,0.0,0.99597,1e-05,0.29977]
[1778886546746,46.83,79050.09,0.0,0.99598,1e-05,0.29869]
[1778886547754,46.83,79055.37,0.0,0.99604,1e-05,0.29518]
[1778886552788,46.83,79060.22,0.0,0.99609,1e-05,0.29198]
[1778886557824,46.83,79060.21,0.0,0.99609,1e-05,0.29199]
[1778886562858,46.83,79060.33,0.0,0.99609,1e-05,0.29191]
[1778886567893,46.83,79059.05,0.0,0.99607,1e-05,0.29275]
[1778886572928,46.83,79060.2,0.0,0.99611,1e-05,0.28979]
[1778886576957,46.83,79065.93,0.0,0.99617,1e-05,0.28607]
[1778886581990,46.83,79065.85,0.0,0.99617,1e-05,0.28612]
[1778886587026,46.83,79065.17,0.0,0.99616,1e-05,0.28656]
[1778886589039,46.83,79053.19,0.0,0.99605,1e-05,0.29439]
[1778886591054,46.83,79048.25,0.0,0.996,1e-05,0.29768]
[1778886594075,46.83,79042.94,0.0,0.99594,1e-05,0.30124]
[1778886599110,46.83,79041.68,0.0,0.99593,1e-05,0.30209]
[1778886605152,46.83,79041.09,0.0,0.99592,1e-05,0.30249]
[1778886609182,46.83,79047.06,0.0,0.99598,1e-05,0.29847]
[1778886615464,46.83,79048.82,0.0,0.996,1e-05,0.2973]
[1778886622271,46.83,79049.89,0.0,0.99601,1e-05,0.29658]
[1778886627306,46.83,79052.26,0.0,0.99604,1e-05,0.29501]
[1778886635606,46.83,79052.44,0.0,0.99607,1e-05,0.29267]
[1778886641406,46.83,79052.32,0.0,0.99607,1e-05,0.29274]
[1778886646443,46.83,79052.82,0.0,0.99607,1e-05,0.29242]
[1778886651477,46.83,79053.35,0.0,0.99608,1e-05,0.29207]
[1778886656511,46.83,79054.64,0.0,0.99609,1e-05,0.29122]
[1778886661546,46.83,79054.82,0.0,0.99609,1e-05,0.2911]
[1778886667588,46.83,79054.57,0.0,0.99609,1e-05,0.29127]
[1778886672622,46.83,79055.06,0.0,0.99609,1e-05,0.29094]
[1778886679673,46.83,79054.93,0.0,0.99609,1e-05,0.29103]
[1778886685959,46.83,79055.77,0.0,0.9961,1e-05,0.29048]
[1778886691756,46.83,79054.52,0.0,0.99612,1e-05,0.28909]
[1778886697798,46.83,79054.51,0.0,0.99612,1e-05,0.2891]
[1778886702832,46.83,79058.75,0.0,0.99616,1e-05,0.28634]
[1778886712903,46.83,79059.77,0.0,0.99617,1e-05,0.28569]
[1778886717938,46.83,79059.36,0.0,0.99616,1e-05,0.28595]
[1778886722973,46.83,79058.81,0.0,0.99616,1e-05,0.28631]
[1778886728013,46.83,79056.49,0.0,0.99614,1e-05,0.28781]
[1778886733047,46.83,79056.91,0.0,0.99614,1e-05,0.28754]
[1778886738089,46.83,79060.36,0.0,0.99617,1e-05,0.2853]
[1778886744130,46.83,79059.07,0.0,0.99616,1e-05,0.28614]
[1778886751178,46.83,79059.82,0.0,0.9962,1e-05,0.28347]
[1778886756213,46.83,79059.63,0.0,0.99619,1e-05,0.2836]
[1778886761249,46.83,79059.13,0.0,0.99619,1e-05,0.28392]
[1778886766284,46.83,79062.94,0.0,0.99623,1e-05,0.28148]
[1778886771319,46.83,79065.23,0.0,0.99625,1e-05,0.28002]
[1778886776354,46.83,79064.67,0.0,0.99624,1e-05,0.28038]
[1778886783403,46.83,79064.63,0.0,0.99624,1e-05,0.2804]
[1778886789446,46.83,79064.23,0.0,0.99624,1e-05,0.28066]
[1778886796741,46.83,79064.51,0.0,0.99624,1e-05,0.28048]
[1778886801777,46.83,79064.01,0.0,0.99624,1e-05,0.2808]
[1778886811599,46.83,79063.78,0.0,0.99626,1e-05,0.27879]
[1778886816634,46.83,79063.63,0.0,0.99626,1e-05,0.27888]
[1778886822927,46.83,79063.61,0.0,0.99626,1e-05,0.27889]
[1778886828720,46.83,79063.21,0.0,0.99626,1e-05,0.27915]
[1778886836775,46.83,79063.3,0.0,0.99626,1e-05,0.27909]
[1778886841813,46.83,79063.25,0.0,0.99626,1e-05,0.27912]
[1778886850877,46.83,79062.36,0.0,0.99625,1e-05,0.27969]
[1778886855912,46.83,79062.39,0.0,0.99625,1e-05,0.27967]
[1778886861199,46.83,79062.62,0.0,0.99625,1e-05,0.27952]
[1778886867996,46.83,79062.62,0.0,0.99625,1e-05,0.27952]
[1778886879073,46.83,79063.31,0.0,0.99629,1e-05,0.27694]
[1778886885115,46.83,79062.72,0.0,0.99628,1e-05,0.27731]
[1778886890150,46.83,79061.05,0.0,0.99627,1e-05,0.27836]
[1778886897199,46.83,79061.15,0.0,0.99627,1e-05,0.2783]
[1778886900221,46.83,79053.9,0.0,0.9962,1e-05,0.28292]
[1778886902235,46.83,79049.04,0.0,0.99615,1e-05,0.28605]
[1778886907269,46.83,79048.27,0.0,0.99614,1e-05,0.28655]
[1778886912304,46.83,79048.01,0.0,0.99614,1e-05,0.28672]
[1778886917340,46.83,79048.04,0.0,0.99614,1e-05,0.2867]
[1778886922373,46.83,79047.9,0.0,0.99614,1e-05,0.28679]
[1778886929422,46.83,79047.87,0.0,0.99614,1e-05,0.28681]
[1778886935465,46.83,79047.61,0.0,0.99616,1e-05,0.28479]
[1778886942515,46.83,79047.31,0.0,0.99616,1e-05,0.28498]
[1778886949563,46.83,79047.02,0.0,0.99616,1e-05,0.28517]
[1778886956614,46.83,79045.59,0.0,0.99614,1e-05,0.28609]
[1778886961975,46.83,79045.34,0.0,0.99614,1e-05,0.28625]
[1778886967691,46.83,79045.61,0.0,0.99614,1e-05,0.28608]
[1778886972726,46.83,79045.31,0.0,0.99614,1e-05,0.28627]
[1778886978771,46.83,79048.98,0.0,0.99618,1e-05,0.2839]
[1778886988839,46.83,79048.5,0.0,0.99617,1e-05,0.28421]
[1778886993876,46.83,79049.3,0.0,0.99621,1e-05,0.28151]
[1778887004269,46.83,79051.53,0.0,0.99623,1e-05,0.28009]
[1778887013013,46.83,79051.04,0.0,0.99623,1e-05,0.2804]
[1778887018045,46.83,79053.28,0.0,0.99625,1e-05,0.27898]
[1778887023080,46.83,79057.49,0.0,0.99629,1e-05,0.27631]
[1778887026101,46.83,79064.36,0.0,0.99635,1e-05,0.27201]
[1778887030129,46.83,79072.5,0.0,0.99643,1e-05,0.267]
[1778887033151,46.83,79085.56,0.0,0.99655,1e-05,0.25911]
[1778887036171,46.83,79095.25,0.0,0.99663,1e-05,0.2534]
[1778887040199,46.83,79100.79,0.0,0.99668,1e-05,0.25018]
[1778887044548,46.83,79106.05,0.0,0.99672,1e-05,0.24715]
[1778887050269,46.83,79103.9,0.0,0.99671,1e-05,0.24838]
[1778887051276,46.83,79098.87,0.0,0.99669,1e-05,0.24929]
[1778887058325,46.83,79098.96,0.0,0.99669,1e-05,0.24924]
[1778887063360,46.83,79097.83,0.0,0.99668,1e-05,0.24989]
[1778887068394,46.83,79096.42,0.0,0.99667,1e-05,0.25071]
[1778887073430,46.83,79096.29,0.0,0.99667,1e-05,0.25079]
[1778887078466,46.83,79095.26,0.0,0.99666,1e-05,0.25138]
[1778887082494,46.83,79089.35,0.0,0.99661,1e-05,0.25484]
[1778887087528,46.83,79088.56,0.0,0.9966,1e-05,0.2553]
[1778887092565,46.83,79085.11,0.0,0.99657,1e-05,0.25734]
[1778887094578,46.83,79078.47,0.0,0.99651,1e-05,0.2613]
[1778887099617,46.83,79078.66,0.0,0.99651,1e-05,0.26119]
[1778887104648,46.83,79079.25,0.0,0.99652,1e-05,0.26083]
[1778887107669,46.83,79074.15,0.0,0.99647,1e-05,0.26391]
[1778887112704,46.83,79074.27,0.0,0.9965,1e-05,0.26176]
[1778887117739,46.83,79072.59,0.0,0.99648,1e-05,0.26278]
[1778887122781,46.83,79071.92,0.0,0.99648,1e-05,0.26318]
[1778887128818,46.83,79072.37,0.0,0.99648,1e-05,0.26291]
[1778887135191,46.83,79073.17,0.0,0.99649,1e-05,0.26243]
[1778887140905,46.83,79072.26,0.0,0.99648,1e-05,0.26298]
[1778887145939,46.83,79071.41,0.0,0.99647,1e-05,0.26349]
[1778887150975,46.83,79069.5,0.0,0.99646,1e-05,0.26465]
[1778887154325,46.83,79041.91,0.0,0.9962,1e-05,0.28189]
[1778887156020,46.83,79041.53,0.0,0.99619,1e-05,0.28213]
[1778887161047,46.83,79044.06,0.0,0.99622,1e-05,0.28051]
[1778887166082,46.83,79044.39,0.0,0.99622,1e-05,0.2803]
[1778887172128,46.83,79046.04,0.0,0.99626,1e-05,0.27708]
[1778887173135,46.83,79051.96,0.0,0.99632,1e-05,0.27335]
[1778887174466,46.83,79055.77,0.0,0.99636,1e-05,0.27098]
[1778887180183,46.83,79057.72,0.0,0.99637,1e-05,0.26977]
[1778887184546,46.83,79064.55,0.0,0.99644,1e-05,0.26557]
[1778887190256,46.83,79064.17,0.0,0.99643,1e-05,0.26581]
[1778887194616,46.83,79069.27,0.0,0.99648,1e-05,0.26271]
[1778887197305,46.83,79055.65,0.0,0.99635,1e-05,0.27105]
[1778887198312,46.83,79044.97,0.0,0.99625,1e-05,0.27776]
[1778887203347,46.83,79050.45,0.0,0.99631,1e-05,0.2743]
[1778887208382,46.83,79051.84,0.0,0.99632,1e-05,0.27343]
[1778887213417,46.83,79053.88,0.0,0.99634,1e-05,0.27215]
[1778887218452,46.83,79053.81,0.0,0.99634,1e-05,0.2722]
[1778887221473,46.83,79059.02,0.0,0.99639,1e-05,0.26897]
[1778887226515,46.83,79057.98,0.0,0.99638,1e-05,0.26961]
[1778887231552,46.83,79051.4,0.0,0.99634,1e-05,0.27157]
[1778887233565,46.83,79044.64,0.0,0.99628,1e-05,0.2758]
[1778887234572,46.83,79037.07,0.0,0.99621,1e-05,0.28062]
[1778887240613,46.83,79038.13,0.0,0.99622,1e-05,0.27994]
[1778887245651,46.83,79038.72,0.0,0.99622,1e-05,0.27956]
[1778887250684,46.83,79039.16,0.0,0.99623,1e-05,0.27928]
[1778887255720,46.83,79039.81,0.0,0.99623,1e-05,0.27887]
[1778887261760,46.83,79040.93,0.0,0.99624,1e-05,0.27815]
[1778887266796,46.83,79040.34,0.0,0.99624,1e-05,0.27853]
[1778887271831,46.83,79041.33,0.0,0.99625,1e-05,0.2779]
[1778887276863,46.83,79041.86,0.0,0.99625,1e-05,0.27756]
[1778887284922,46.83,79042.62,0.0,0.99626,1e-05,0.27708]
[1778887289958,46.83,79039.74,0.0,0.99623,1e-05,0.27891]
[1778887294993,46.83,79039.85,0.0,0.99626,1e-05,0.27667]
[1778887300028,46.83,79039.05,0.0,0.99625,1e-05,0.27718]
[1778887305065,46.83,79038.95,0.0,0.99625,1e-05,0.27724]
[1778887311104,46.83,79038.74,0.0,0.99625,1e-05,0.27737]
[1778887317483,46.83,79036.75,0.0,0.99623,1e-05,0.27864]
[1778887323190,46.83,79035.91,0.0,0.99622,1e-05,0.27917]
[1778887328224,46.83,79032.83,0.0,0.99619,1e-05,0.28115]
[1778887334266,46.83,79029.58,0.0,0.99616,1e-05,0.28324]
[1778887339301,46.83,79033.34,0.0,0.9962,1e-05,0.28082]
[1778887344346,46.83,79037.08,0.0,0.99624,1e-05,0.27843]
[1778887349373,46.83,79036.75,0.0,0.99623,1e-05,0.27864]
[1778887354408,46.83,79038.19,0.0,0.99627,1e-05,0.27555]
[1778887359443,46.83,79038.8,0.0,0.99628,1e-05,0.27517]
[1778887364478,46.83,79039.02,0.0,0.99628,1e-05,0.27503]
[1778887369513,46.83,79040.0,0.0,0.99629,1e-05,0.27441]
[1778887374548,46.83,79041.82,0.0,0.99631,1e-05,0.27327]
[1778887380590,46.83,79042.37,0.0,0.99631,1e-05,0.27292]
[1778887387978,46.83,79042.81,0.0,0.99632,1e-05,0.27265]
[1778887394688,46.83,79042.53,0.0,0.99632,1e-05,0.27282]
[1778887401736,46.83,79042.41,0.0,0.99631,1e-05,0.2729]
[1778887408120,46.83,79041.78,0.0,0.99631,1e-05,0.27329]
[1778887414828,46.83,79041.8,0.0,0.99634,1e-05,0.27113]
[1778887420870,46.83,79042.09,0.0,0.99634,1e-05,0.27095]
[1778887427919,46.83,79042.23,0.0,0.99634,1e-05,0.27087]
[1778887430939,46.83,79051.33,0.0,0.99643,1e-05,0.26525]
[1778887435975,46.83,79051.5,0.0,0.99643,1e-05,0.26514]
[1778887441010,46.83,79051.89,0.0,0.99643,1e-05,0.26491]
[1778887446045,46.83,79052.32,0.0,0.99644,1e-05,0.26464]
[1778887452087,46.83,79053.36,0.0,0.99644,1e-05,0.26401]
[1778887457121,46.83,79053.15,0.0,0.99644,1e-05,0.26414]
[1778887462157,46.83,79053.39,0.0,0.99645,1e-05,0.26399]
[1778887468542,46.83,79056.7,0.0,0.99648,1e-05,0.26198]
[1778887471220,46.83,79061.55,0.0,0.99655,1e-05,0.257]
[1778887477263,46.83,79060.9,0.0,0.99654,1e-05,0.25738]
[1778887482298,46.83,79060.95,0.0,0.99654,1e-05,0.25735]
[1778887484655,46.83,79053.39,0.0,0.99647,1e-05,0.2619]
[1778887488339,46.83,79049.94,0.0,0.99644,1e-05,0.26399]
[1778887490354,46.83,79045.32,0.0,0.9964,1e-05,0.26682]
[1778887494726,46.83,79038.02,0.0,0.99633,1e-05,0.27135]
[1778887497406,46.83,79043.02,0.0,0.99638,1e-05,0.26824]
[1778887498410,46.83,79048.28,0.0,0.99643,1e-05,0.26501]
[1778887499417,46.83,79052.51,0.0,0.99646,1e-05,0.26243]
[1778887504796,46.83,79053.93,0.0,0.99648,1e-05,0.26157]
[1778887511501,46.83,79054.5,0.0,0.99648,1e-05,0.26123]
[1778887516536,46.83,79054.52,0.0,0.99648,1e-05,0.26121]
[1778887521571,46.83,79054.42,0.0,0.99648,1e-05,0.26127]
[1778887526605,46.83,79054.35,0.0,0.99648,1e-05,0.26132]
[1778887531641,46.83,79054.22,0.0,0.99651,1e-05,0.25931]
[1778887537683,46.83,79053.97,0.0,0.99651,1e-05,0.25946]
[1778887542717,46.83,79053.97,0.0,0.99651,1e-05,0.25946]
[1778887554142,46.83,79053.85,0.0,0.9965,1e-05,0.25953]
[1778887560844,46.83,79053.68,0.0,0.9965,1e-05,0.25964]
[1778887565878,46.83,79053.73,0.0,0.9965,1e-05,0.25961]
[1778887570914,46.83,79058.22,0.0,0.99654,1e-05,0.25692]
[1778887575949,46.83,79060.27,0.0,0.99656,1e-05,0.2557]
[1778887580985,46.83,79060.78,0.0,0.99657,1e-05,0.2554]
[1778887587027,46.83,79061.19,0.0,0.99657,1e-05,0.25515]
[1778887592062,46.83,79065.88,0.0,0.99664,1e-05,0.25036]
[1778887593069,46.83,79073.01,0.0,0.9967,1e-05,0.24623]
[1778887598105,46.83,79072.19,0.0,0.99669,1e-05,0.2467]
[1778887604146,46.83,79071.94,0.0,0.99669,1e-05,0.24684]
[1778887611196,46.83,79071.59,0.0,0.99669,1e-05,0.24704]
[1778887617238,46.83,79071.39,0.0,0.99669,1e-05,0.24716]
[1778887622273,46.83,79070.74,0.0,0.99668,1e-05,0.24753]
[1778887627308,46.83,79070.04,0.0,0.99667,1e-05,0.24794]
[1778887633351,46.83,79069.61,0.0,0.99667,1e-05,0.24819]
[1778887642414,46.83,79069.52,0.0,0.99667,1e-05,0.24824]
[1778887647448,46.83,79071.9,0.0,0.99669,1e-05,0.24687]
[1778887654843,46.83,79072.24,0.0,0.99672,1e-05,0.24467]
[1778887661546,46.83,79072.24,0.0,0.99672,1e-05,0.24467]
[1778887666581,46.83,79069.45,0.0,0.9967,1e-05,0.24627]
[1778887668595,46.83,79062.81,0.0,0.99664,1e-05,0.25012]
[1778887674984,46.83,79063.75,0.0,0.99665,1e-05,0.24957]
[1778887680679,46.83,79063.58,0.0,0.99665,1e-05,0.24967]
[1778887685719,46.83,79064.07,0.0,0.99665,1e-05,0.24939]
[1778887695129,46.83,79065.21,0.0,0.99666,1e-05,0.24872]
[1778887701828,46.83,79065.79,0.0,0.99666,1e-05,0.24839]
[1778887706862,46.83,79066.28,0.0,0.99667,1e-05,0.2481]
[1778887711898,46.83,79066.31,0.0,0.9967,1e-05,0.24607]
[1778887717941,46.83,79066.76,0.0,0.9967,1e-05,0.24581]
[1778887722974,46.83,79066.88,0.0,0.9967,1e-05,0.24574]
[1778887728009,46.83,79066.45,0.0,0.9967,1e-05,0.24599]
[1778887736066,46.83,79067.21,0.0,0.9967,1e-05,0.24556]
[1778887737073,46.83,79060.36,0.0,0.99664,1e-05,0.24952]
[1778887742108,46.83,79057.91,0.0,0.99662,1e-05,0.25095]
[1778887747143,46.83,79058.57,0.0,0.99663,1e-05,0.25056]
[1778887752178,46.83,79059.07,0.0,0.99663,1e-05,0.25027]
[1778887763255,46.83,79059.37,0.0,0.99663,1e-05,0.2501]
[1778887768290,46.83,79060.42,0.0,0.99664,1e-05,0.24948]
[1778887773325,46.83,79063.03,0.0,0.99669,1e-05,0.24595]
[1778887779367,46.83,79062.62,0.0,0.99669,1e-05,0.24619]
[1778887785766,46.83,79061.87,0.0,0.99668,1e-05,0.24662]
[1778887791451,46.83,79061.02,0.0,0.99668,1e-05,0.24711]
[1778887796487,46.83,79065.92,0.0,0.99672,1e-05,0.24429]
[1778887798500,46.83,79072.49,0.0,0.99677,1e-05,0.24056]
[1778887803537,46.83,79069.03,0.0,0.99674,1e-05,0.24252]
[1778887808572,46.83,79067.44,0.0,0.99673,1e-05,0.24342]
[1778887813607,46.83,79066.72,0.0,0.99673,1e-05,0.24384]
[1778887819649,46.83,79066.53,0.0,0.99672,1e-05,0.24394]
[1778887824684,46.83,79063.98,0.0,0.9967,1e-05,0.24541]
[1778887830726,46.83,79063.73,0.0,0.9967,1e-05,0.24555]
[1778887836121,46.83,79063.34,0.0,0.99672,1e-05,0.24377]
[1778887843817,46.83,79062.25,0.0,0.99671,1e-05,0.24439]
[1778887848851,46.83,79062.07,0.0,0.99671,1e-05,0.2445]
[1778887856263,46.83,79062.15,0.0,0.99671,1e-05,0.24445]
[1778887862949,46.83,79062.32,0.0,0.99671,1e-05,0.24435]
[1778887873021,46.83,79062.32,0.0,0.99671,1e-05,0.24435]
[1778887881077,46.83,79062.36,0.0,0.99671,1e-05,0.24433]
[1778887886473,46.83,79062.25,0.0,0.99671,1e-05,0.24439]
[1778887894169,46.83,79062.6,0.0,0.99674,1e-05,0.2422]
[1778887899203,46.83,79063.27,0.0,0.99675,1e-05,0.24181]
[1778887904238,46.83,79063.45,0.0,0.99675,1e-05,0.24171]
[1778887909273,46.83,79065.42,0.0,0.99677,1e-05,0.24059]
[1778887916685,46.83,79066.62,0.0,0.99678,1e-05,0.23992]
[1778887924377,46.83,79065.91,0.0,0.99677,1e-05,0.24032]
[1778887929412,46.83,79065.05,0.0,0.99676,1e-05,0.2408]
[1778887934448,46.83,79064.5,0.0,0.99676,1e-05,0.24112]
[1778887939483,46.83,79063.63,0.0,0.99675,1e-05,0.24161]
[1778887944519,46.83,79065.95,0.0,0.99677,1e-05,0.2403]
[1778887946533,46.83,79071.36,0.0,0.99682,1e-05,0.23725]
[1778887951568,46.83,79072.31,0.0,0.99685,1e-05,0.23477]
[1778887956965,46.83,79073.72,0.0,0.99686,1e-05,0.23399]
[1778887963653,46.83,79073.61,0.0,0.99686,1e-05,0.23405]
[1778887969694,46.83,79073.32,0.0,0.99686,1e-05,0.23421]
[1778887975736,46.83,79072.78,0.0,0.99685,1e-05,0.23451]
[1778887981777,46.83,79072.23,0.0,0.99685,1e-05,0.23481]
[1778887983792,46.83,79067.09,0.0,0.99681,1e-05,0.23768]
[1778887985806,46.83,79062.51,0.0,0.99677,1e-05,0.24026]
[1778887991848,46.83,79062.21,0.0,0.99677,1e-05,0.24043]
[1778887997890,46.83,79062.8,0.0,0.99677,1e-05,0.24009]
[1778888002925,46.83,79063.99,0.0,0.99678,1e-05,0.23942]
[1778888007960,46.83,79063.02,0.0,0.99677,1e-05,0.23997]
[1778888014366,46.83,79061.28,0.0,0.99678,1e-05,0.23897]
[1778888020047,46.83,79061.2,0.0,0.99678,1e-05,0.23902]
[1778888025080,46.83,79060.35,0.0,0.99678,1e-05,0.23949]
[1778888030120,46.83,79057.32,0.0,0.99675,1e-05,0.24121]
[1778888035151,46.83,79057.41,0.0,0.99675,1e-05,0.24116]
[1778888041193,46.83,79057.34,0.0,0.99675,1e-05,0.2412]
[1778888046228,46.83,79056.8,0.0,0.99675,1e-05,0.24151]
[1778888051263,46.83,79054.72,0.0,0.99673,1e-05,0.24269]
[1778888056298,46.83,79054.94,0.0,0.99673,1e-05,0.24257]
[1778888061333,46.83,79053.94,0.0,0.99672,1e-05,0.24314]
[1778888066368,46.83,79049.87,0.0,0.99669,1e-05,0.24548]
[1778888071402,46.83,79046.38,0.0,0.99668,1e-05,0.24547]
[1778888076438,46.83,79046.5,0.0,0.99668,1e-05,0.2454]
[1778888082480,46.83,79047.32,0.0,0.99669,1e-05,0.24493]
[1778888088522,46.83,79046.36,0.0,0.99668,1e-05,0.24548]
[1778888093557,46.83,79046.61,0.0,0.99668,1e-05,0.24534]
[1778888096578,46.83,79056.07,0.0,0.99677,1e-05,0.23993]
[1778888097585,46.83,79064.88,0.0,0.99684,1e-05,0.23499]
[1778888102621,46.83,79062.14,0.0,0.99682,1e-05,0.23651]
[1778888107655,46.83,79060.21,0.0,0.9968,1e-05,0.23759]
[1778888112690,46.83,79059.19,0.0,0.99679,1e-05,0.23817]
[1778888117725,46.83,79058.75,0.0,0.99679,1e-05,0.23842]
[1778888118732,46.83,79046.76,0.0,0.99669,1e-05,0.24525]
[1778888119738,46.83,79045.39,0.0,0.99667,1e-05,0.24604]
[1778888124784,46.83,79045.49,0.0,0.99667,1e-05,0.24599]
[1778888127795,46.83,79039.7,0.0,0.99662,1e-05,0.24936]
[1778888132830,46.83,79039.69,0.0,0.99665,1e-05,0.24732]
[1778888134206,46.83,79027.25,0.0,0.99654,1e-05,0.25465]
[1778888134843,46.83,79027.25,0.0,0.99654,1e-05,0.25465]
[1778888139885,46.83,79027.04,0.0,0.99654,1e-05,0.25477]
[1778888144920,46.83,79027.01,0.0,0.99654,1e-05,0.25479]
[1778888149957,46.83,79026.05,0.0,0.99653,1e-05,0.25537]
[1778888154348,46.83,79030.65,0.0,0.99657,1e-05,0.25263]
[1778888162039,46.83,79031.09,0.0,0.99657,1e-05,0.25237]
[1778888167074,46.83,79034.79,0.0,0.99661,1e-05,0.25018]
[1778888172109,46.83,79035.56,0.0,0.99661,1e-05,0.24973]
[1778888177144,46.83,79037.71,0.0,0.99663,1e-05,0.24847]
[1778888182179,46.83,79038.25,0.0,0.99664,1e-05,0.24816]
[1778888187214,46.83,79037.95,0.0,0.99663,1e-05,0.24833]
[1778888192251,46.83,79038.08,0.0,0.99666,1e-05,0.24621]
[1778888197285,46.83,79033.76,0.0,0.99662,1e-05,0.24873]
[1778888204700,46.83,79032.18,0.0,0.99661,1e-05,0.24966]
[1778888210377,46.83,79032.33,0.0,0.99661,1e-05,0.24957]
[1778888215411,46.83,79032.62,0.0,0.99661,1e-05,0.2494]
[1778888220447,46.83,79032.45,0.0,0.99661,1e-05,0.2495]
[1778888225482,46.83,79032.6,0.0,0.99661,1e-05,0.24941]
[1778888230517,46.83,79032.77,0.0,0.99662,1e-05,0.24931]
[1778888235552,46.83,79035.67,0.0,0.99664,1e-05,0.24762]
[1778888237566,46.83,79042.67,0.0,0.9967,1e-05,0.24356]
[1778888242601,46.83,79043.65,0.0,0.99671,1e-05,0.243]
[1778888247637,46.83,79044.07,0.0,0.99672,1e-05,0.24276]
[1778888252671,46.83,79044.36,0.0,0.99674,1e-05,0.24059]
[1778888257706,46.83,79044.32,0.0,0.99674,1e-05,0.24061]
[1778888260727,46.83,79038.52,0.0,0.99669,1e-05,0.24393]
[1778888267776,46.83,79038.3,0.0,0.99669,1e-05,0.24406]
[1778888272810,46.83,79037.58,0.0,0.99669,1e-05,0.24447]
[1778888277845,46.83,79037.24,0.0,0.99668,1e-05,0.24467]
[1778888282881,46.83,79037.07,0.0,0.99668,1e-05,0.24477]
[1778888284895,46.83,79045.47,0.0,0.99675,1e-05,0.23996]
[1778888289930,46.83,79040.23,0.0,0.99671,1e-05,0.24295]
[1778888294965,46.83,79040.59,0.0,0.99671,1e-05,0.24274]
[1778888300000,46.83,79043.66,0.0,0.99674,1e-05,0.24098]
[1778888305034,46.83,79047.62,0.0,0.99677,1e-05,0.23874]
[1778888310070,46.83,79046.96,0.0,0.99677,1e-05,0.23911]
[1778888315105,46.83,79046.85,0.0,0.99679,1e-05,0.23718]
[1778888322154,46.83,79046.68,0.0,0.99679,1e-05,0.23728]
[1778888327189,46.83,79045.68,0.0,0.99678,1e-05,0.23784]
[1778888332232,46.83,79045.43,0.0,0.99678,1e-05,0.23798]
[1778888337261,46.83,79045.44,0.0,0.99678,1e-05,0.23798]
[1778888344677,46.83,79045.52,0.0,0.99678,1e-05,0.23793]
[1778888350353,46.83,79044.85,0.0,0.99677,1e-05,0.23831]
[1778888355388,46.83,79044.63,0.0,0.99677,1e-05,0.23843]
[1778888361430,46.83,79044.85,0.0,0.99677,1e-05,0.23831]
[1778888366464,46.83,79044.79,0.0,0.99677,1e-05,0.23834]
[1778888371500,46.83,79044.69,0.0,0.9968,1e-05,0.23641]
[1778888381570,46.83,79044.62,0.0,0.9968,1e-05,0.23645]
[1778888386605,46.83,79044.65,0.0,0.9968,1e-05,0.23643]
[1778888393654,46.83,79044.7,0.0,0.9968,1e-05,0.23641]
[1778888398689,46.83,79044.71,0.0,0.9968,1e-05,0.2364]
[1778888403724,46.83,79045.41,0.0,0.99681,1e-05,0.23601]
[1778888409779,46.83,79045.11,0.0,0.9968,1e-05,0.23618]
[1778888415170,46.83,79044.62,0.0,0.9968,1e-05,0.23645]
[1778888420856,46.83,79044.49,0.0,0.9968,1e-05,0.23652]
[1778888426903,46.83,79043.74,0.0,0.99679,1e-05,0.23694]
[1778888431935,46.83,79043.15,0.0,0.99681,1e-05,0.23529]
[1778888436970,46.83,79042.9,0.0,0.99681,1e-05,0.23543]
[1778888442005,46.83,79038.99,0.0,0.99678,1e-05,0.23763]
[1778888448048,46.83,79042.52,0.0,0.99681,1e-05,0.23564]
[1778888453083,46.83,79044.79,0.0,0.99683,1e-05,0.23438]
[1778888458119,46.83,79045.26,0.0,0.99683,1e-05,0.23411]
[1778888463154,46.83,79044.87,0.0,0.99683,1e-05,0.23433]
[1778888464516,46.83,79063.3,0.0,0.99698,1e-05,0.22425]
[1778888465168,46.83,79063.3,0.0,0.99698,1e-05,0.22425]
[1778888466175,46.83,79063.29,0.0,0.99698,1e-05,0.22425]
[1778888471210,46.83,79061.98,0.0,0.99697,1e-05,0.22495]
[1778888476246,46.83,79062.21,0.0,0.99697,1e-05,0.22483]
[1778888481280,46.83,79061.74,0.0,0.99697,1e-05,0.22508]
[1778888484656,46.83,79068.34,0.0,0.99702,1e-05,0.22155]
[1778888486316,46.83,79069.99,0.0,0.99703,1e-05,0.22068]
[1778888492358,46.83,79068.0,0.0,0.99704,1e-05,0.21985]
[1778888497394,46.83,79063.51,0.0,0.99701,1e-05,0.22223]
[1778888502428,46.83,79064.17,0.0,0.99701,1e-05,0.22188]
[1778888508470,46.83,79059.79,0.0,0.99698,1e-05,0.22422]
[1778888514867,46.83,79061.08,0.0,0.99699,1e-05,0.22353]
[1778888520558,46.83,79058.03,0.0,0.99696,1e-05,0.22517]
[1778888525594,46.83,79057.22,0.0,0.99696,1e-05,0.2256]
[1778888529620,46.83,79062.7,0.0,0.997,1e-05,0.22266]
[1778888535007,46.83,79065.78,0.0,0.99702,1e-05,0.22102]
[1778888540698,46.83,79067.03,0.0,0.99703,1e-05,0.22036]
[1778888546740,46.83,79067.25,0.0,0.99704,1e-05,0.22024]
[1778888551775,46.83,79066.8,0.0,0.99706,1e-05,0.2186]
[1778888556810,46.83,79066.76,0.0,0.99706,1e-05,0.21862]
[1778888561845,46.83,79066.88,0.0,0.99706,1e-05,0.21855]
[1778888566879,46.83,79066.65,0.0,0.99706,1e-05,0.21868]
[1778888572922,46.83,79066.15,0.0,0.99705,1e-05,0.21894]
[1778888577957,46.83,79065.6,0.0,0.99705,1e-05,0.21923]
[1778888585361,46.83,79065.33,0.0,0.99705,1e-05,0.21937]
[1778888591047,46.83,79064.42,0.0,0.99704,1e-05,0.21985]
[1778888596084,46.83,79064.06,0.0,0.99704,1e-05,0.22004]
[1778888601117,46.83,79063.85,0.0,0.99703,1e-05,0.22015]
[1778888609175,46.83,79063.08,0.0,0.99703,1e-05,0.22056]
[1778888614211,46.83,79064.15,0.0,0.99706,1e-05,0.21811]
[1778888619247,46.83,79063.3,0.0,0.99705,1e-05,0.21856]
[1778888624282,46.83,79063.7,0.0,0.99706,1e-05,0.21835]
[1778888629318,46.83,79065.31,0.0,0.99707,1e-05,0.2175]
[1778888634706,46.83,79067.01,0.0,0.99708,1e-05,0.21661]
[1778888643415,46.83,79068.07,0.0,0.99709,1e-05,0.21606]
[1778888649457,46.83,79069.62,0.0,0.9971,1e-05,0.21525]
[1778888654848,46.83,79070.03,0.0,0.99711,1e-05,0.21504]
[1778888660534,46.83,79073.43,0.0,0.99713,1e-05,0.21328]
[1778888665570,46.83,79074.38,0.0,0.99714,1e-05,0.21279]
[1778888670604,46.83,79074.53,0.0,0.99714,1e-05,0.21272]
[1778888680671,46.83,79074.45,0.0,0.99717,1e-05,0.21092]
[1778888685708,46.83,79074.66,0.0,0.99717,1e-05,0.21081]
[1778888690745,46.83,79075.31,0.0,0.99717,1e-05,0.21048]
[1778888693765,46.83,79080.63,0.0,0.99721,1e-05,0.20778]
[1778888698800,46.83,79079.35,0.0,0.9972,1e-05,0.20843]
[1778888703835,46.83,79076.67,0.0,0.99718,1e-05,0.20979]
[1778888708871,46.83,79074.41,0.0,0.99717,1e-05,0.21094]
[1778888713905,46.83,79074.19,0.0,0.99716,1e-05,0.21105]
[1778888718941,46.83,79073.01,0.0,0.99715,1e-05,0.21165]
[1778888723975,46.83,79073.78,0.0,0.99716,1e-05,0.21126]
[1778888729011,46.83,79072.36,0.0,0.99715,1e-05,0.21199]
[1778888735413,46.83,79073.15,0.0,0.99718,1e-05,0.20975]
[1778888741095,46.83,79073.82,0.0,0.99719,1e-05,0.20941]
[1778888749151,46.83,79074.18,0.0,0.99719,1e-05,0.20922]
[1778888755194,46.83,79074.64,0.0,0.99719,1e-05,0.20899]
[1778888760228,46.83,79072.53,0.0,0.99718,1e-05,0.21006]
[1778888765263,46.83,79068.62,0.0,0.99715,1e-05,0.21206]
[1778888770299,46.83,79067.89,0.0,0.99714,1e-05,0.21244]
[1778888774327,46.83,79062.88,0.0,0.9971,1e-05,0.21503]
[1778888779362,46.83,79062.28,0.0,0.9971,1e-05,0.21534]
[1778888784397,46.83,79061.59,0.0,0.99709,1e-05,0.2157]
[1778888786411,46.83,79066.34,0.0,0.99713,1e-05,0.21324]
[1778888791445,46.83,79064.91,0.0,0.99714,1e-05,0.21212]
[1778888797487,46.83,79063.64,0.0,0.99713,1e-05,0.21278]
[1778888802523,46.83,79062.93,0.0,0.99713,1e-05,0.21314]
[1778888807558,46.83,79061.61,0.0,0.99712,1e-05,0.21382]
[1778888810579,46.83,79055.64,0.0,0.99707,1e-05,0.21694]
[1778888813600,46.83,79051.94,0.0,0.99704,1e-05,0.21888]
[1778888818634,46.83,79052.71,0.0,0.99705,1e-05,0.21848]
[1778888823671,46.83,79053.43,0.0,0.99705,1e-05,0.2181]
[1778888828706,46.83,79054.48,0.0,0.99706,1e-05,0.21754]
[1778888833741,46.83,79054.5,0.0,0.99706,1e-05,0.21753]
[1778888838776,46.83,79052.11,0.0,0.99704,1e-05,0.21879]
[1778888843812,46.83,79052.95,0.0,0.99705,1e-05,0.21835]
[1778888848846,46.83,79054.01,0.0,0.99706,1e-05,0.21779]
[1778888854888,46.83,79054.28,0.0,0.99708,1e-05,0.21577]
[1778888859923,46.83,79053.82,0.0,0.99708,1e-05,0.21601]
[1778888864958,46.83,79053.97,0.0,0.99708,1e-05,0.21593]
[1778888869993,46.83,79054.71,0.0,0.99709,1e-05,0.21554]
[1778888875027,46.83,79053.84,0.0,0.99708,1e-05,0.216]
[1778888881070,46.83,79054.77,0.0,0.99709,1e-05,0.21551]
[1778888886468,46.83,79054.62,0.0,0.99709,1e-05,0.21559]
[1778888893154,46.83,79055.21,0.0,0.99709,1e-05,0.21528]
[1778888900203,46.83,79055.36,0.0,0.99709,1e-05,0.2152]
[1778888905237,46.83,79055.53,0.0,0.99709,1e-05,0.21512]
[1778888910273,46.83,79055.34,0.0,0.99709,1e-05,0.21521]
[1778888915308,46.83,79055.02,0.0,0.99711,1e-05,0.21351]
[1778888920342,46.83,79054.63,0.0,0.99711,1e-05,0.21371]
[1778888925377,46.83,79054.69,0.0,0.99711,1e-05,0.21368]
[1778888930412,46.83,79054.44,0.0,0.99711,1e-05,0.21381]
[1778888936823,46.83,79054.34,0.0,0.99711,1e-05,0.21386]
[1778888942497,46.83,79055.56,0.0,0.99712,1e-05,0.21323]
[1778888947532,46.83,79055.52,0.0,0.99712,1e-05,0.21325]
[1778888952568,46.83,79055.51,0.0,0.99712,1e-05,0.21326]
[1778888957603,46.83,79048.89,0.0,0.99707,1e-05,0.21671]
[1778888959618,46.83,79046.37,0.0,0.99705,1e-05,0.21803]
[1778888964653,46.83,79047.43,0.0,0.99705,1e-05,0.21748]
[1778888969689,46.83,79048.39,0.0,0.99706,1e-05,0.21697]
[1778888971704,46.83,79054.6,0.0,0.99713,1e-05,0.21187]
[1778888972711,46.83,79057.94,0.0,0.99716,1e-05,0.21015]
[1778888977105,46.83,79062.53,0.0,0.9972,1e-05,0.20782]
[1778888981774,46.83,79066.58,0.0,0.99723,1e-05,0.20577]
[1778888987176,46.83,79070.62,0.0,0.99726,1e-05,0.20375]
[1778888990836,46.83,79062.76,0.0,0.9972,1e-05,0.2077]
[1778888991843,46.83,79058.62,0.0,0.99717,1e-05,0.2098]
[1778888995871,46.83,79065.07,0.0,0.99722,1e-05,0.20653]
[1778888998894,46.83,79059.58,0.0,0.99717,1e-05,0.20931]
[1778888999899,46.83,79065.06,0.0,0.99722,1e-05,0.20654]
[1778889000906,46.83,79062.0,0.0,0.99719,1e-05,0.20808]
[1778889002919,46.83,79061.09,0.0,0.99718,1e-05,0.20855]
[1778889007956,46.83,79061.25,0.0,0.99719,1e-05,0.20847]
[1778889012996,46.83,79062.39,0.0,0.99719,1e-05,0.20789]
[1778889018028,46.83,79063.56,0.0,0.9972,1e-05,0.20729]
[1778889024069,46.83,79063.25,0.0,0.9972,1e-05,0.20745]
[1778889030111,46.83,79061.57,0.0,0.99719,1e-05,0.2083]
[1778889036155,46.83,79060.94,0.0,0.99721,1e-05,0.20679]
[1778889047595,46.83,79059.45,0.0,0.9972,1e-05,0.20754]
[1778889053273,46.83,79056.42,0.0,0.99717,1e-05,0.20908]
[1778889062341,46.83,79056.6,0.0,0.99717,1e-05,0.20899]
[1778889067754,46.83,79057.55,0.0,0.99718,1e-05,0.20851]
[1778889072412,46.83,79062.62,0.0,0.99722,1e-05,0.20594]
[1778889077824,46.83,79064.19,0.0,0.99723,1e-05,0.20516]
[1778889083489,46.83,79065.21,0.0,0.99724,1e-05,0.20465]
[1778889091547,46.83,79066.14,0.0,0.99727,1e-05,0.20238]
[1778889097964,46.83,79067.12,0.0,0.99728,1e-05,0.20189]
[1778889105643,46.83,79068.15,0.0,0.99729,1e-05,0.20138]
[1778889111685,46.83,79069.54,0.0,0.9973,1e-05,0.2007]
[1778889117727,46.83,79070.32,0.0,0.9973,1e-05,0.20031]
[1778889122761,46.83,79071.18,0.0,0.99731,1e-05,0.19989]
[1778889127797,46.83,79071.35,0.0,0.99731,1e-05,0.19981]
[1778889132832,46.83,79071.53,0.0,0.99731,1e-05,0.19972]
[1778889137867,46.83,79073.17,0.0,0.99732,1e-05,0.19892]
[1778889139881,46.83,79065.93,0.0,0.99727,1e-05,0.20248]
[1778889140889,46.83,79060.38,0.0,0.99723,1e-05,0.20525]
[1778889141895,46.83,79058.21,0.0,0.99721,1e-05,0.20634]
[1778889146930,46.83,79058.69,0.0,0.99722,1e-05,0.2061]
[1778889151964,46.83,79060.18,0.0,0.99725,1e-05,0.20353]
[1778889156999,46.83,79062.04,0.0,0.99726,1e-05,0.20261]
[1778889162037,46.83,79062.14,0.0,0.99727,1e-05,0.20256]
[1778889167069,46.83,79057.97,0.0,0.99723,1e-05,0.20464]
[1778889168456,46.83,79055.75,0.0,0.99722,1e-05,0.20575]
[1778889172105,46.83,79062.86,0.0,0.99727,1e-05,0.2022]
[1778889176132,46.83,79063.84,0.0,0.99728,1e-05,0.20172]
[1778889181168,46.83,79063.67,0.0,0.99728,1e-05,0.2018]
[1778889188621,46.83,79061.19,0.0,0.99726,1e-05,0.20303]
[1778889196273,46.83,79061.59,0.0,0.99726,1e-05,0.20283]
[1778889201308,46.83,79061.81,0.0,0.99726,1e-05,0.20272]
[1778889208761,46.83,79061.64,0.0,0.99726,1e-05,0.20281]
[1778889214399,46.83,79061.06,0.0,0.99728,1e-05,0.20129]
[1778889220440,46.83,79059.94,0.0,0.99727,1e-05,0.20185]
[1778889228901,46.83,79060.7,0.0,0.99728,1e-05,0.20147]
[1778889234538,46.83,79060.9,0.0,0.99728,1e-05,0.20137]
[1778889239573,46.83,79060.61,0.0,0.99728,1e-05,0.20151]
[1778889244609,46.83,79057.45,0.0,0.99725,1e-05,0.20308]
[1778889249643,46.83,79058.52,0.0,0.99726,1e-05,0.20255]
[1778889254679,46.83,79059.19,0.0,0.99727,1e-05,0.20222]
[1778889260721,46.83,79059.27,0.0,0.99727,1e-05,0.20218]
[1778889268777,46.83,79060.07,0.0,0.99727,1e-05,0.20178]
[1778889274818,46.83,79060.62,0.0,0.9973,1e-05,0.19971]
[1778889279854,46.83,79062.18,0.0,0.99731,1e-05,0.19895]
[1778889289321,46.83,79061.86,0.0,0.99731,1e-05,0.1991]
[1778889293951,46.83,79071.19,0.0,0.99738,1e-05,0.19458]
[1778889297979,46.83,79067.69,0.0,0.99735,1e-05,0.19626]
[1778889298987,46.83,79052.26,0.0,0.99724,1e-05,0.20386]
[1778889299993,46.83,79053.41,0.0,0.99725,1e-05,0.20328]
[1778889305035,46.83,79055.71,0.0,0.99726,1e-05,0.20214]
[1778889317120,46.83,79058.57,0.0,0.99729,1e-05,0.20072]
[1778889322154,46.83,79059.12,0.0,0.99729,1e-05,0.20045]
[1778889327190,46.83,79058.52,0.0,0.99729,1e-05,0.20075]
[1778889334240,46.83,79058.41,0.0,0.99731,1e-05,0.19901]
[1778889339673,46.83,79058.39,0.0,0.99731,1e-05,0.19902]
[1778889345313,46.83,79058.39,0.0,0.99731,1e-05,0.19902]
[1778889351358,46.83,79058.21,0.0,0.99731,1e-05,0.19911]
[1778889359844,46.83,79058.23,0.0,0.99731,1e-05,0.1991]
[1778889369913,46.83,79058.19,0.0,0.99731,1e-05,0.19912]
[1778889378552,46.83,79058.84,0.0,0.99731,1e-05,0.1988]
[1778889388622,46.83,79058.5,0.0,0.99731,1e-05,0.19896]
[1778889398689,46.83,79057.6,0.0,0.99733,1e-05,0.19762]
[1778889409768,46.83,79056.46,0.0,0.99732,1e-05,0.19817]
[1778889414804,46.83,79056.65,0.0,0.99732,1e-05,0.19808]
[1778889420265,46.83,79056.45,0.0,0.99732,1e-05,0.19818]
[1778889430335,46.83,79056.63,0.0,0.99732,1e-05,0.19809]
[1778889435951,46.83,79056.74,0.0,0.99732,1e-05,0.19804]
[1778889441994,46.83,79057.37,0.0,0.99732,1e-05,0.19773]
[1778889447028,46.83,79057.36,0.0,0.99732,1e-05,0.19773]
[1778889452064,46.83,79051.64,0.0,0.99731,1e-05,0.19874]
[1778889457100,46.83,79053.37,0.0,0.99732,1e-05,0.1979]
[1778889463141,46.83,79051.84,0.0,0.99731,1e-05,0.19865]
[1778889468184,46.83,79051.39,0.0,0.9973,1e-05,0.19887]
[1778889474226,46.83,79052.67,0.0,0.99731,1e-05,0.19824]
[1778889479261,46.83,79052.03,0.0,0.99731,1e-05,0.19855]
[1778889484296,46.83,79052.49,0.0,0.99731,1e-05,0.19833]
[1778889489330,46.83,79052.04,0.0,0.99731,1e-05,0.19855]
[1778889494365,46.83,79049.63,0.0,0.99729,1e-05,0.19973]
[1778889500889,46.83,79049.79,0.0,0.99729,1e-05,0.19965]
[1778889506449,46.83,79050.55,0.0,0.9973,1e-05,0.19928]
[1778889511485,46.83,79052.01,0.0,0.99733,1e-05,0.19677]
[1778889516519,46.83,79051.92,0.0,0.99733,1e-05,0.19682]
[1778889527596,46.83,79051.82,0.0,0.99733,1e-05,0.19687]
[1778889532632,46.83,79051.61,0.0,0.99733,1e-05,0.19697]
[1778889538674,46.83,79051.51,0.0,0.99733,1e-05,0.19702]
[1778889543709,46.83,79050.98,0.0,0.99733,1e-05,0.19728]
[1778889548750,46.83,79049.84,0.0,0.99732,1e-05,0.19783]
[1778889555793,46.83,79050.16,0.0,0.99732,1e-05,0.19768]
[1778889561310,46.83,79042.04,0.0,0.99726,1e-05,0.20168]
[1778889566870,46.83,79042.84,0.0,0.99726,1e-05,0.20128]
[1778889572912,46.83,79043.15,0.0,0.99729,1e-05,0.19932]
[1778889577947,46.83,79044.37,0.0,0.9973,1e-05,0.19872]
[1778889583988,46.83,79045.4,0.0,0.99731,1e-05,0.19821]
[1778889591041,46.83,79046.1,0.0,0.99731,1e-05,0.19787]
[1778889597082,46.83,79050.56,0.0,0.99735,1e-05,0.1957]
[1778889602123,46.83,79053.49,0.0,0.99737,1e-05,0.19428]
[1778889606152,46.83,79047.75,0.0,0.99733,1e-05,0.19706]
[1778889610180,46.83,79043.23,0.0,0.99729,1e-05,0.19928]
[1778889615217,46.83,79041.89,0.0,0.99728,1e-05,0.19994]
[1778889617233,46.83,79047.15,0.0,0.99732,1e-05,0.19736]
[1778889622267,46.83,79046.25,0.0,0.99731,1e-05,0.1978]
[1778889627303,46.83,79040.3,0.0,0.99727,1e-05,0.20073]
[1778889632338,46.83,79041.72,0.0,0.9973,1e-05,0.19822]
[1778889637372,46.83,79042.45,0.0,0.99731,1e-05,0.19786]
[1778889642407,46.83,79042.46,0.0,0.99731,1e-05,0.19786]
[1778889647444,46.83,79042.74,0.0,0.99731,1e-05,0.19772]
[1778889652479,46.83,79040.98,0.0,0.9973,1e-05,0.19858]
[1778889654494,46.83,79035.93,0.0,0.99726,1e-05,0.20108]
[1778889662011,46.83,79036.88,0.0,0.99727,1e-05,0.20061]
[1778889667585,46.83,79037.02,0.0,0.99727,1e-05,0.20054]
[1778889672619,46.83,79034.36,0.0,0.99725,1e-05,0.20186]
[1778889677655,46.83,79034.9,0.0,0.99725,1e-05,0.2016]
[1778889684706,46.83,79035.72,0.0,0.99726,1e-05,0.20119]
[1778889689739,46.83,79035.3,0.0,0.99726,1e-05,0.2014]
[1778889693766,46.83,79033.16,0.0,0.99726,1e-05,0.20064]
[1778889698803,46.83,79034.85,0.0,0.99728,1e-05,0.1998]
[1778889699815,46.83,79039.84,0.0,0.99731,1e-05,0.19734]
[1778889700815,46.83,79046.33,0.0,0.99736,1e-05,0.19419]
[1778889702291,46.83,79045.42,0.0,0.99736,1e-05,0.19463]
[1778889707865,46.83,79044.17,0.0,0.99735,1e-05,0.19523]
[1778889712900,46.83,79044.5,0.0,0.99735,1e-05,0.19507]
[1778889717936,46.83,79044.67,0.0,0.99735,1e-05,0.19499]
[1778889723978,46.83,79044.1,0.0,0.99735,1e-05,0.19527]
[1778889730026,46.83,79043.52,0.0,0.99734,1e-05,0.19555]
[1778889731029,46.83,79038.41,0.0,0.9973,1e-05,0.19804]
[1778889732501,46.83,79035.57,0.0,0.99728,1e-05,0.19944]
[1778889739085,46.83,79036.02,0.0,0.99729,1e-05,0.19922]
[1778889745127,46.83,79034.7,0.0,0.99728,1e-05,0.19987]
[1778889751169,46.83,79032.81,0.0,0.99729,1e-05,0.19899]
[1778889753182,46.83,79037.8,0.0,0.99732,1e-05,0.19654]
[1778889758218,46.83,79038.94,0.0,0.99733,1e-05,0.19599]
[1778889765267,46.83,79037.35,0.0,0.99732,1e-05,0.19676]
[1778889773323,46.83,79036.36,0.0,0.99731,1e-05,0.19725]
[1778889781380,46.83,79035.93,0.0,0.99731,1e-05,0.19746]
[1778889786415,46.83,79035.61,0.0,0.99731,1e-05,0.19762]
[1778889791450,46.83,79034.81,0.0,0.9973,1e-05,0.19801]
[1778889797492,46.83,79034.23,0.0,0.9973,1e-05,0.19829]
[1778889802526,46.83,79033.67,0.0,0.99729,1e-05,0.19857]
[1778889807562,46.83,79031.56,0.0,0.99728,1e-05,0.19961]
[1778889812598,46.83,79031.38,0.0,0.9973,1e-05,0.19789]
[1778889818640,46.83,79031.07,0.0,0.9973,1e-05,0.19804]
[1778889824682,46.83,79030.45,0.0,0.99729,1e-05,0.19835]
[1778889829716,46.83,79028.03,0.0,0.99727,1e-05,0.19954]
[1778889834752,46.83,79027.27,0.0,0.99727,1e-05,0.19992]
[1778889841801,46.83,79027.42,0.0,0.99727,1e-05,0.19984]
[1778889843271,46.83,79038.82,0.0,0.99735,1e-05,0.19426]
[1778889844822,46.83,79040.21,0.0,0.99737,1e-05,0.19359]
[1778889849856,46.83,79042.17,0.0,0.99738,1e-05,0.19264]
[1778889850865,46.83,79050.37,0.0,0.99744,1e-05,0.18874]
[1778889851870,46.83,79050.34,0.0,0.99744,1e-05,0.18875]
[1778889856906,46.83,79048.53,0.0,0.99743,1e-05,0.18961]
[1778889863411,46.83,79047.42,0.0,0.99742,1e-05,0.19014]
[1778889868992,46.83,79054.6,0.0,0.99747,1e-05,0.18675]
[1778889869999,46.83,79058.17,0.0,0.99749,1e-05,0.18509]
[1778889873482,46.83,79064.74,0.0,0.99756,1e-05,0.18037]
[1778889880068,46.83,79064.51,0.0,0.99756,1e-05,0.18048]
[1778889886110,46.83,79064.36,0.0,0.99756,1e-05,0.18055]
[1778889891146,46.83,79064.25,0.0,0.99756,1e-05,0.1806]
[1778889894166,46.83,79069.01,0.0,0.99759,1e-05,0.17845]
[1778889899201,46.83,79068.88,0.0,0.99759,1e-05,0.1785]
[1778889904236,46.83,79067.54,0.0,0.99758,1e-05,0.17911]
[1778889910280,46.83,79065.09,0.0,0.99756,1e-05,0.18022]
[1778889915314,46.83,79064.45,0.0,0.99756,1e-05,0.18051]
[1778889917330,46.83,79058.47,0.0,0.99752,1e-05,0.18324]
[1778889922364,46.83,79061.29,0.0,0.99754,1e-05,0.18195]
[1778889927398,46.83,79062.58,0.0,0.99755,1e-05,0.18136]
[1778889933441,46.83,79064.28,0.0,0.99758,1e-05,0.1789]
[1778889939482,46.83,79066.22,0.0,0.99759,1e-05,0.17803]
[1778889944518,46.83,79067.83,0.0,0.9976,1e-05,0.1773]
[1778889949556,46.83,79069.08,0.0,0.99761,1e-05,0.17675]
[1778889951581,46.83,79074.08,0.0,0.99765,1e-05,0.17453]
[1778889957609,46.83,79074.43,0.0,0.99765,1e-05,0.17437]
[1778889964276,46.83,79074.17,0.0,0.99765,1e-05,0.17449]
[1778889974346,46.83,79072.15,0.0,0.99763,1e-05,0.17538]
[1778889984417,46.83,79071.69,0.0,0.99763,1e-05,0.17558]
[1778889991848,46.83,79070.98,0.0,0.99765,1e-05,0.17425]
[1778889996883,46.83,79069.95,0.0,0.99764,1e-05,0.1747]
[1778890004557,46.83,79070.02,0.0,0.99764,1e-05,0.17467]
[1778890006952,46.83,79076.64,0.0,0.99768,1e-05,0.17177]
[1778890011988,46.83,79076.74,0.0,0.99769,1e-05,0.17172]
[1778890014629,46.83,79083.48,0.0,0.99773,1e-05,0.16881]
[1778890017022,46.83,79086.75,0.0,0.99775,1e-05,0.16741]
[1778890022060,46.83,79093.25,0.0,0.99779,1e-05,0.16466]
[1778890023068,46.83,79102.15,0.0,0.99785,1e-05,0.16096]
[1778890024699,46.83,79105.08,0.0,0.99786,1e-05,0.15976]
[1778890030116,46.83,79106.01,0.0,0.99787,1e-05,0.15938]
[1778890034769,46.83,79101.05,0.0,0.99784,1e-05,0.16142]
[1778890040186,46.83,79105.18,0.0,0.99786,1e-05,0.15972]
[1778890045220,46.83,79104.76,0.0,0.99786,1e-05,0.15989]
[1778890051263,46.83,79104.48,0.0,0.99788,1e-05,0.15847]
[1778890056298,46.83,79099.21,0.0,0.99785,1e-05,0.16062]
[1778890061333,46.83,79097.41,0.0,0.99784,1e-05,0.16136]
[1778890066368,46.83,79100.44,0.0,0.99786,1e-05,0.16012]
[1778890071403,46.83,79102.01,0.0,0.99786,1e-05,0.15948]
[1778890076438,46.83,79100.05,0.0,0.99785,1e-05,0.16028]
[1778890077445,46.83,79106.23,0.0,0.99789,1e-05,0.15776]
[1778890078452,46.83,79113.07,0.0,0.99793,1e-05,0.15501]
[1778890083486,46.83,79113.12,0.0,0.99793,1e-05,0.15499]
[1778890086510,46.83,79104.64,0.0,0.99788,1e-05,0.1584]
[1778890091543,46.83,79104.65,0.0,0.99788,1e-05,0.1584]
[1778890096579,46.83,79104.46,0.0,0.99788,1e-05,0.15848]
[1778890102620,46.83,79104.04,0.0,0.99788,1e-05,0.15865]
[1778890107655,46.83,79103.53,0.0,0.99787,1e-05,0.15886]
[1778890112689,46.83,79103.2,0.0,0.99789,1e-05,0.15746]
[1778890117725,46.83,79103.66,0.0,0.99789,1e-05,0.15727]
[1778890122760,46.83,79109.83,0.0,0.99793,1e-05,0.1548]
[1778890127795,46.83,79113.38,0.0,0.99795,1e-05,0.15339]
[1778890132830,46.83,79116.34,0.0,0.99797,1e-05,0.15222]
[1778890136858,46.83,79110.35,0.0,0.99793,1e-05,0.15459]
[1778890141892,46.83,79111.94,0.0,0.99794,1e-05,0.15396]
[1778890148942,46.83,79112.98,0.0,0.99795,1e-05,0.15355]
[1778890153977,46.83,79112.81,0.0,0.99795,1e-05,0.15361]
[1778890159012,46.83,79113.63,0.0,0.99795,1e-05,0.15329]
[1778890164047,46.83,79113.93,0.0,0.99796,1e-05,0.15317]
[1778890168075,46.83,79105.27,0.0,0.9979,1e-05,0.15662]
[1778890171096,46.83,79101.39,0.0,0.9979,1e-05,0.15666]
[1778890176131,46.83,79106.02,0.0,0.99793,1e-05,0.1548]
[1778890181165,46.83,79108.25,0.0,0.99794,1e-05,0.15392]
[1778890186200,46.83,79108.57,0.0,0.99794,1e-05,0.15379]
[1778890191235,46.83,79108.85,0.0,0.99795,1e-05,0.15368]
[1778890196270,46.83,79109.5,0.0,0.99795,1e-05,0.15342]
[1778890201307,46.83,79108.96,0.0,0.99795,1e-05,0.15364]
[1778890203321,46.83,79103.2,0.0,0.99791,1e-05,0.15593]
[1778890206039,46.83,79100.41,0.0,0.9979,1e-05,0.15705]
[1778890211376,46.83,79095.22,0.0,0.99786,1e-05,0.15916]
[1778890216411,46.83,79096.63,0.0,0.99787,1e-05,0.15859]
[1778890221446,46.83,79097.3,0.0,0.99788,1e-05,0.15832]
[1778890227488,46.83,79097.52,0.0,0.99788,1e-05,0.15823]
[1778890232523,46.83,79106.94,0.0,0.99795,1e-05,0.15293]
[1778890237559,46.83,79108.65,0.0,0.99796,1e-05,0.15226]
[1778890243601,46.83,79109.02,0.0,0.99797,1e-05,0.15211]
[1778890248636,46.83,79110.07,0.0,0.99797,1e-05,0.1517]
[1778890253679,46.83,79110.5,0.0,0.99797,1e-05,0.15153]
[1778890258709,46.83,79112.18,0.0,0.99798,1e-05,0.15088]
[1778890263743,46.83,79113.72,0.0,0.99799,1e-05,0.15028]
[1778890269785,46.83,79115.0,0.0,0.998,1e-05,0.14978]
[1778890275828,46.83,79114.37,0.0,0.998,1e-05,0.15002]
[1778890280863,46.83,79105.74,0.0,0.99795,1e-05,0.15341]
[1778890281870,46.83,79092.7,0.0,0.99787,1e-05,0.15865]
[1778890286906,46.83,79092.84,0.0,0.99787,1e-05,0.15859]
[1778890294962,46.83,79092.32,0.0,0.99789,1e-05,0.15726]
[1778890306742,46.83,79092.98,0.0,0.99789,1e-05,0.15699]
[1778890312080,46.83,79096.49,0.0,0.99791,1e-05,0.15558]
[1778890317115,46.83,79096.83,0.0,0.99791,1e-05,0.15544]
[1778890322151,46.83,79098.52,0.0,0.99792,1e-05,0.15477]
[1778890327186,46.83,79102.37,0.0,0.99795,1e-05,0.15324]
[1778890333228,46.83,79102.72,0.0,0.99795,1e-05,0.1531]
[1778890345311,46.83,79102.75,0.0,0.99795,1e-05,0.15309]
[1778890350348,46.83,79105.06,0.0,0.99796,1e-05,0.15218]
[1778890355382,46.83,79108.34,0.0,0.998,1e-05,0.14941]
[1778890363438,46.83,79108.65,0.0,0.998,1e-05,0.14929]
[1778890369480,46.83,79108.63,0.0,0.998,1e-05,0.14929]
[1778890374515,46.83,79108.85,0.0,0.998,1e-05,0.14921]
[1778890379549,46.83,79108.34,0.0,0.998,1e-05,0.14941]
[1778890383579,46.83,79116.22,0.0,0.99805,1e-05,0.14638]
[1778890384587,46.83,79119.47,0.0,0.99806,1e-05,0.14515]
[1778890388614,46.83,79120.52,0.0,0.99807,1e-05,0.14475]
[1778890397677,46.83,79114.8,0.0,0.99804,1e-05,0.14692]
[1778890401706,46.83,79109.08,0.0,0.99801,1e-05,0.14912]
[1778890406741,46.83,79106.6,0.0,0.99799,1e-05,0.15008]
[1778890411775,46.83,79102.88,0.0,0.99799,1e-05,0.15004]
[1778890417817,46.83,79099.95,0.0,0.99797,1e-05,0.15119]
[1778890422852,46.83,79097.37,0.0,0.99796,1e-05,0.1522]
[1778890428895,46.83,79095.26,0.0,0.99795,1e-05,0.15304]
[1778890436950,46.83,79093.51,0.0,0.99793,1e-05,0.15373]
[1778890441986,46.83,79091.73,0.0,0.99792,1e-05,0.15444]
[1778890447019,46.83,79090.49,0.0,0.99792,1e-05,0.15494]
[1778890452054,46.83,79089.01,0.0,0.99791,1e-05,0.15553]
[1778890457798,46.83,79088.27,0.0,0.9979,1e-05,0.15583]
[1778890464142,46.83,79086.91,0.0,0.9979,1e-05,0.15638]
[1778890469178,46.83,79085.63,0.0,0.99789,1e-05,0.1569]
[1778890477234,46.83,79084.74,0.0,0.9979,1e-05,0.15572]
[1778890483276,46.83,79082.48,0.0,0.99789,1e-05,0.15663]
[1778890488312,46.83,79084.44,0.0,0.9979,1e-05,0.15584]
[1778890493348,46.83,79084.81,0.0,0.9979,1e-05,0.15569]
[1778890498382,46.83,79085.19,0.0,0.99791,1e-05,0.15554]
[1778890503417,46.83,79088.21,0.0,0.99792,1e-05,0.15433]
[1778890508451,46.83,79090.58,0.0,0.99794,1e-05,0.15338]
[1778890513487,46.83,79091.22,0.0,0.99794,1e-05,0.15313]
[1778890515501,46.83,79085.12,0.0,0.9979,1e-05,0.15557]
[1778890516508,46.83,79079.14,0.0,0.99787,1e-05,0.15799]
[1778890518222,46.83,79078.63,0.0,0.99787,1e-05,0.1582]
[1778890520535,46.83,79084.87,0.0,0.9979,1e-05,0.15567]
[1778890525571,46.83,79089.54,0.0,0.99793,1e-05,0.1538]
[1778890530606,46.83,79093.53,0.0,0.99795,1e-05,0.15221]
[1778890535641,46.83,79096.61,0.0,0.99799,1e-05,0.14951]
[1778890540676,46.83,79100.66,0.0,0.99802,1e-05,0.14794]
[1778890545712,46.83,79100.7,0.0,0.99802,1e-05,0.14793]
[1778890554774,46.83,79098.04,0.0,0.998,1e-05,0.14895]
[1778890555782,46.83,79106.05,0.0,0.99805,1e-05,0.14588]
[1778890560817,46.83,79099.12,0.0,0.99801,1e-05,0.14854]
[1778890565854,46.83,79100.43,0.0,0.99801,1e-05,0.14803]
[1778890570887,46.83,79100.06,0.0,0.99801,1e-05,0.14817]
[1778890576929,46.83,79096.72,0.0,0.99799,1e-05,0.14947]
[1778890581964,46.83,79096.84,0.0,0.99799,1e-05,0.14942]
[1778890586998,46.83,79095.75,0.0,0.99799,1e-05,0.14984]
[1778890592036,46.83,79094.53,0.0,0.998,1e-05,0.14883]
[1778890597068,46.83,79094.37,0.0,0.998,1e-05,0.14889]
[1778890602104,46.83,79093.59,0.0,0.99799,1e-05,0.1492]
[1778890607138,46.83,79093.2,0.0,0.99799,1e-05,0.14935]
[1778890613181,46.83,79092.37,0.0,0.99799,1e-05,0.14967]
[1778890618216,46.83,79091.41,0.0,0.99798,1e-05,0.15004]
[1778890627278,46.83,79091.88,0.0,0.99798,1e-05,0.14986]
[1778890632313,46.83,79090.67,0.0,0.99798,1e-05,0.15033]
[1778890637349,46.83,79084.8,0.0,0.99794,1e-05,0.15265]
[1778890642383,46.83,79086.75,0.0,0.99795,1e-05,0.15187]
[1778890647419,46.83,79086.96,0.0,0.99796,1e-05,0.15179]
[1778890652454,46.83,79087.68,0.0,0.99798,1e-05,0.15001]
[1778890657488,46.83,79086.74,0.0,0.99797,1e-05,0.15037]
[1778890662540,46.83,79084.97,0.0,0.99796,1e-05,0.15107]
[1778890667573,46.83,79086.07,0.0,0.99797,1e-05,0.15064]
[1778890672607,46.83,79086.79,0.0,0.99797,1e-05,0.15035]
[1778890679347,46.83,79086.76,0.0,0.99797,1e-05,0.15037]
[1778890685699,46.83,79087.32,0.0,0.99798,1e-05,0.15015]
[1778890696774,46.83,79086.97,0.0,0.99798,1e-05,0.15028]
[1778890704832,46.83,79088.13,0.0,0.99798,1e-05,0.14983]
[1778890713896,46.83,79088.31,0.0,0.998,1e-05,0.14827]
[1778890719626,46.83,79088.69,0.0,0.99801,1e-05,0.14812]
[1778890725980,46.83,79088.93,0.0,0.99801,1e-05,0.14803]
[1778890731014,46.83,79089.12,0.0,0.99801,1e-05,0.14795]
[1778890739071,46.83,79089.36,0.0,0.99801,1e-05,0.14786]
[1778890744105,46.83,79089.49,0.0,0.99801,1e-05,0.14781]
[1778890747128,46.83,79094.64,0.0,0.99804,1e-05,0.14583]
[1778890752163,46.83,79095.03,0.0,0.99804,1e-05,0.14569]
[1778890758205,46.83,79095.2,0.0,0.99804,1e-05,0.14562]
[1778890763240,46.83,79097.69,0.0,0.99806,1e-05,0.14467]
[1778890770288,46.83,79098.05,0.0,0.99806,1e-05,0.14454]
[1778890775324,46.83,79102.39,0.0,0.9981,1e-05,0.14146]
[1778890781366,46.83,79103.88,0.0,0.99811,1e-05,0.14091]
[1778890786401,46.83,79105.82,0.0,0.99812,1e-05,0.14019]
[1778890789422,46.83,79100.96,0.0,0.99809,1e-05,0.142]
[1778890794456,46.83,79102.67,0.0,0.9981,1e-05,0.14136]
[1778890800187,46.83,79104.52,0.0,0.99811,1e-05,0.14067]
[1778890805534,46.83,79105.26,0.0,0.99812,1e-05,0.1404]
[1778890810570,46.83,79106.92,0.0,0.99813,1e-05,0.13979]
[1778890815605,46.83,79111.65,0.0,0.99815,1e-05,0.13806]
[1778890820639,46.83,79112.12,0.0,0.99816,1e-05,0.13789]
[1778890825674,46.83,79114.65,0.0,0.99817,1e-05,0.13697]
[1778890830709,46.83,79114.79,0.0,0.99817,1e-05,0.13692]
[1778890835744,46.83,79111.46,0.0,0.99817,1e-05,0.13672]
[1778890840467,46.83,79105.97,0.0,0.99814,1e-05,0.13872]
[1778890845814,46.83,79104.38,0.0,0.99813,1e-05,0.1393]
[1778890850860,46.83,79104.45,0.0,0.99813,1e-05,0.13927]
[1778890851865,46.83,79113.28,0.0,0.99818,1e-05,0.13606]
[1778890852862,46.83,79112.6,0.0,0.99818,1e-05,0.13631]
[1778890855884,46.83,79107.21,0.0,0.99815,1e-05,0.13826]
[1778890857897,46.83,79103.4,0.0,0.99813,1e-05,0.13966]
[1778890862935,46.83,79103.14,0.0,0.99813,1e-05,0.13975]
[1778890867970,46.83,79101.93,0.0,0.99812,1e-05,0.1402]
[1778890873005,46.83,79100.52,0.0,0.99811,1e-05,0.14072]
[1778890878040,46.83,79100.91,0.0,0.99811,1e-05,0.14058]
[1778890884081,46.83,79100.28,0.0,0.99811,1e-05,0.14081]
[1778890890124,46.83,79100.39,0.0,0.99811,1e-05,0.14077]
[1778890896165,46.83,79099.51,0.0,0.99812,1e-05,0.13967]
[1778890901201,46.83,79098.99,0.0,0.99812,1e-05,0.13986]
[1778890911270,46.83,79098.19,0.0,0.99812,1e-05,0.14015]
[1778890916306,46.83,79099.2,0.0,0.99812,1e-05,0.13978]
[1778890922349,46.83,79098.46,0.0,0.99812,1e-05,0.14005]
[1778890927385,46.83,79095.96,0.0,0.9981,1e-05,0.14098]
[1778890932420,46.83,79093.59,0.0,0.99809,1e-05,0.14186]
[1778890933426,46.83,79088.49,0.0,0.99806,1e-05,0.14378]
[1778890937455,46.83,79079.54,0.0,0.99801,1e-05,0.1472]
[1778890942490,46.83,79080.32,0.0,0.99802,1e-05,0.1469]
[1778890947525,46.83,79080.56,0.0,0.99802,1e-05,0.1468]
[1778890953567,46.83,79082.26,0.0,0.99805,1e-05,0.14468]
[1778890961310,46.83,79084.77,0.0,0.99806,1e-05,0.14372]
[1778890967665,46.83,79085.88,0.0,0.99807,1e-05,0.1433]
[1778890973707,46.83,79086.28,0.0,0.99807,1e-05,0.14315]
[1778890978741,46.83,79086.99,0.0,0.99807,1e-05,0.14289]
[1778890987805,46.83,79087.46,0.0,0.99808,1e-05,0.14271]
[1778890992840,46.83,79088.22,0.0,0.99808,1e-05,0.14242]
[1778890993847,46.83,79097.51,0.0,0.99813,1e-05,0.13898]
[1778890995861,46.83,79097.89,0.0,0.99813,1e-05,0.13884]
[1778891001590,46.83,79096.33,0.0,0.99813,1e-05,0.13941]
[1778891011660,46.83,79095.99,0.0,0.99814,1e-05,0.13811]
[1778891017011,46.83,79094.62,0.0,0.99814,1e-05,0.13861]
[1778891021730,46.83,79099.29,0.0,0.99816,1e-05,0.13691]
[1778891027082,46.83,79097.77,0.0,0.99815,1e-05,0.13746]
[1778891032118,46.83,79097.35,0.0,0.99815,1e-05,0.13761]
[1778891037181,46.83,79100.68,0.0,0.99817,1e-05,0.13641]
[1778891042216,46.83,79098.85,0.0,0.99816,1e-05,0.13707]
[1778891047251,46.83,79097.53,0.0,0.99815,1e-05,0.13755]
[1778891052286,46.83,79097.79,0.0,0.99815,1e-05,0.13745]
[1778891056314,46.83,79104.11,0.0,0.99819,1e-05,0.13517]
[1778891061349,46.83,79105.16,0.0,0.99819,1e-05,0.13479]
[1778891062357,46.83,79114.27,0.0,0.99824,1e-05,0.13157]
[1778891063363,46.83,79113.49,0.0,0.99824,1e-05,0.13184]
[1778891069405,46.83,79113.04,0.0,0.99823,1e-05,0.132]
[1778891074440,46.83,79115.25,0.0,0.99826,1e-05,0.12987]
[1778891079475,46.83,79115.91,0.0,0.99827,1e-05,0.12964]
[1778891084510,46.83,79119.69,0.0,0.99829,1e-05,0.12834]
[1778891087530,46.83,79115.24,0.0,0.99826,1e-05,0.12987]
[1778891090552,46.83,79110.85,0.0,0.99824,1e-05,0.1314]
[1778891092566,46.83,79105.84,0.0,0.99821,1e-05,0.13316]
[1778891097601,46.83,79109.65,0.0,0.99823,1e-05,0.13182]
[1778891102636,46.83,79109.66,0.0,0.99823,1e-05,0.13182]
[1778891110692,46.83,79110.13,0.0,0.99824,1e-05,0.13165]
[1778891117741,46.83,79113.81,0.0,0.99826,1e-05,0.13037]
[1778891123783,46.83,79115.29,0.0,0.99826,1e-05,0.12985]
[1778891128817,46.83,79113.43,0.0,0.99825,1e-05,0.1305]
[1778891133854,46.83,79113.26,0.0,0.99827,1e-05,0.1292]
[1778891142917,46.83,79114.09,0.0,0.99827,1e-05,0.12891]
[1778891148959,46.83,79115.18,0.0,0.99828,1e-05,0.12854]
[1778891150973,46.83,79109.93,0.0,0.99825,1e-05,0.13036]
[1778891156009,46.83,79108.38,0.0,0.99825,1e-05,0.1309]
[1778891161044,46.83,79109.7,0.0,0.99825,1e-05,0.13044]
[1778891164077,46.83,79115.65,0.0,0.99828,1e-05,0.12838]
[1778891166085,46.83,79127.66,0.0,0.99834,0.0,0.12431]
[1778891167092,46.83,79129.89,0.0,0.99835,0.0,0.12357]
[1778891169107,46.83,79122.43,0.0,0.99832,0.0,0.12607]
[1778891174141,46.83,79119.49,0.0,0.9983,1e-05,0.12707]
[1778891179177,46.83,79119.01,0.0,0.9983,1e-05,0.12723]
[1778891184211,46.83,79117.87,0.0,0.99829,1e-05,0.12762]
[1778891187234,46.83,79111.75,0.0,0.99826,1e-05,0.12972]
[1778891191262,46.83,79107.23,0.0,0.99826,1e-05,0.12993]
[1778891196297,46.83,79108.97,0.0,0.99827,1e-05,0.12933]
[1778891201332,46.83,79107.74,0.0,0.99826,1e-05,0.12976]
[1778891207374,46.83,79110.23,0.0,0.99827,1e-05,0.12889]
[1778891213076,46.83,79113.9,0.0,0.99829,1e-05,0.12763]
[1778891218451,46.83,79114.73,0.0,0.9983,1e-05,0.12735]
[1778891223495,46.83,79119.08,0.0,0.99832,0.0,0.12587]
[1778891228522,46.83,79115.76,0.0,0.9983,1e-05,0.127]
[1778891234566,46.83,79115.14,0.0,0.9983,1e-05,0.12721]
[1778891239599,46.83,79113.35,0.0,0.99829,1e-05,0.12782]
[1778891244634,46.83,79111.67,0.0,0.99828,1e-05,0.1284]
[1778891251696,46.83,79111.21,0.0,0.9983,1e-05,0.12721]
[1778891256729,46.83,79107.11,0.0,0.99827,1e-05,0.12862]
[1778891263429,46.83,79107.42,0.0,0.99828,1e-05,0.12851]
[1778891268813,46.83,79107.21,0.0,0.99827,1e-05,0.12858]
[1778891273850,46.83,79106.78,0.0,0.99827,1e-05,0.12873]
[1778891278885,46.83,79105.17,0.0,0.99826,1e-05,0.12929]
[1778891283920,46.83,79104.34,0.0,0.99826,1e-05,0.12957]
[1778891292983,46.83,79105.97,0.0,0.99827,1e-05,0.12901]
[1778891299024,46.83,79106.95,0.0,0.99827,1e-05,0.12867]
[1778891302046,46.83,79113.97,0.0,0.99831,1e-05,0.12627]
[1778891303054,46.83,79117.51,0.0,0.99833,0.0,0.12508]
[1778891308089,46.83,79115.43,0.0,0.99832,0.0,0.12578]
[1778891313123,46.83,79114.99,0.0,0.99833,0.0,0.1246]
[1778891318160,46.83,79114.69,0.0,0.99833,0.0,0.1247]
[1778891324202,46.83,79113.75,0.0,0.99833,0.0,0.12502]
[1778891329242,46.83,79111.98,0.0,0.99832,0.0,0.12561]
[1778891334271,46.83,79112.2,0.0,0.99832,0.0,0.12554]
[1778891340314,46.83,79111.66,0.0,0.99832,0.0,0.12572]
[1778891347363,46.83,79112.32,0.0,0.99832,0.0,0.1255]
[1778891354065,46.83,79112.53,0.0,0.99832,0.0,0.12543]
[1778891359448,46.83,79111.61,0.0,0.99831,0.0,0.12574]
[1778891367504,46.83,79111.31,0.0,0.99831,1e-05,0.12584]
[1778891374200,46.83,79111.05,0.0,0.99833,0.0,0.1246]
[1778891379588,46.83,79111.44,0.0,0.99833,0.0,0.12447]
[1778891388651,46.83,79111.37,0.0,0.99833,0.0,0.12449]
[1778891393690,46.83,79110.53,0.0,0.99833,0.0,0.12477]
[1778891396706,46.83,79116.99,0.0,0.99836,0.0,0.12262]
[1778891397714,46.83,79109.46,0.0,0.99832,0.0,0.12513]
[1778891402748,46.83,79106.73,0.0,0.99831,1e-05,0.12606]
[1778891409803,46.83,79108.24,0.0,0.99832,1e-05,0.12554]
[1778891412820,46.83,79102.73,0.0,0.99829,1e-05,0.12742]
[1778891415841,46.83,79100.92,0.0,0.99828,1e-05,0.12804]
[1778891420877,46.83,79096.25,0.0,0.99825,1e-05,0.12965]
[1778891423897,46.83,79102.0,0.0,0.99828,1e-05,0.12767]
[1778891428937,46.83,79102.45,0.0,0.99829,1e-05,0.12751]
[1778891433969,46.83,79103.17,0.0,0.99831,1e-05,0.12592]
[1778891439003,46.83,79104.69,0.0,0.99832,1e-05,0.12541]
[1778891445047,46.83,79105.56,0.0,0.99832,0.0,0.12512]
[1778891451089,46.83,79105.71,0.0,0.99832,0.0,0.12507]
[1778891463173,46.83,79104.45,0.0,0.99831,1e-05,0.12549]
[1778891473243,46.83,79104.99,0.0,0.99832,1e-05,0.12531]
[1778891480292,46.83,79105.62,0.0,0.99832,0.0,0.1251]
[1778891488348,46.83,79107.78,0.0,0.99833,0.0,0.12437]
[1778891494389,46.83,79109.35,0.0,0.99836,0.0,0.12253]
[1778891503453,46.83,79111.57,0.0,0.99837,0.0,0.12179]
[1778891508488,46.83,79112.7,0.0,0.99837,0.0,0.12142]
[1778891513524,46.83,79112.68,0.0,0.99837,0.0,0.12143]
[1778891518557,46.83,79116.4,0.0,0.99839,0.0,0.12021]
[1778891523594,46.83,79115.08,0.0,0.99838,0.0,0.12064]
[1778891528629,46.83,79115.55,0.0,0.99839,0.0,0.12049]
[1778891533664,46.83,79115.54,0.0,0.99839,0.0,0.12049]
[1778891538700,46.83,79117.92,0.0,0.9984,0.0,0.11972]
[1778891545397,46.83,79115.77,0.0,0.99839,0.0,0.12042]
[1778891555468,46.83,79114.67,0.0,0.9984,0.0,0.11948]
[1778891563874,46.83,79113.65,0.0,0.99839,0.0,0.11981]
[1778891568910,46.83,79113.61,0.0,0.99839,0.0,0.11983]
[1778891575607,46.83,79113.28,0.0,0.99839,0.0,0.11993]
[1778891580993,46.83,79117.98,0.0,0.99841,0.0,0.11841]
[1778891587036,46.83,79117.31,0.0,0.99841,0.0,0.11863]
[1778891596098,46.83,79117.85,0.0,0.99841,0.0,0.11845]
[1778891601135,46.83,79117.13,0.0,0.99841,0.0,0.11869]
[1778891606170,46.83,79117.32,0.0,0.99841,0.0,0.11862]
[1778891611205,46.83,79116.55,0.0,0.99842,0.0,0.11759]
[1778891616240,46.83,79115.38,0.0,0.99842,0.0,0.11797]
[1778891622282,46.83,79115.99,0.0,0.99842,0.0,0.11777]
[1778891627316,46.83,79116.39,0.0,0.99842,0.0,0.11764]
[1778891632352,46.83,79116.87,0.0,0.99843,0.0,0.11749]
[1778891638394,46.83,79116.05,0.0,0.99842,0.0,0.11775]
[1778891643430,46.83,79115.05,0.0,0.99842,0.0,0.11807]
[1778891648465,46.83,79115.43,0.0,0.99842,0.0,0.11795]
[1778891653500,46.83,79118.05,0.0,0.99843,0.0,0.11711]
[1778891658535,46.83,79122.82,0.0,0.99845,0.0,0.1156]
[1778891660549,46.83,79126.25,0.0,0.99847,0.0,0.11452]
[1778891665584,46.83,79126.42,0.0,0.99847,0.0,0.11447]
[1778891670619,46.83,79121.18,0.0,0.99845,0.0,0.11612]
[1778891671627,46.83,79119.1,0.0,0.99845,0.0,0.11551]
[1778891673639,46.83,79116.31,0.0,0.99844,0.0,0.1164]
[1778891675654,46.83,79104.7,0.0,0.99839,0.0,0.12014]
[1778891676660,46.83,79102.3,0.0,0.99837,0.0,0.12092]
[1778891679681,46.83,79096.9,0.0,0.99835,0.0,0.12271]
[1778891680689,46.83,79095.29,0.0,0.99834,0.0,0.12325]
[1778891683710,46.83,79092.6,0.0,0.99833,1e-05,0.12415]
[1778891686733,46.83,79086.03,0.0,0.99829,1e-05,0.12638]
[1778891687738,46.83,79085.77,0.0,0.99829,1e-05,0.12646]
[1778891692773,46.83,79086.09,0.0,0.99829,1e-05,0.12636]
[1778891696452,46.83,79097.23,0.0,0.99835,0.0,0.1226]
[1778891701836,46.83,79094.36,0.0,0.99833,0.0,0.12356]
[1778891703851,46.83,79085.09,0.0,0.99829,1e-05,0.1267]
[1778891704857,46.83,79085.71,0.0,0.99829,1e-05,0.12649]
[1778891709892,46.83,79087.69,0.0,0.9983,1e-05,0.12581]
[1778891714927,46.83,79088.68,0.0,0.99831,1e-05,0.12547]
[1778891719962,46.83,79090.07,0.0,0.99831,1e-05,0.125]
[1778891726662,46.83,79092.67,0.0,0.99833,1e-05,0.12413]
[1778891735067,46.83,79091.9,0.0,0.99834,0.0,0.12305]
[1778891740102,46.83,79092.58,0.0,0.99834,0.0,0.12283]
[1778891746803,46.83,79093.07,0.0,0.99835,0.0,0.12266]
[1778891754197,46.83,79093.07,0.0,0.99835,0.0,0.12266]
[1778891762256,46.83,79093.96,0.0,0.99835,0.0,0.12237]
[1778891767291,46.83,79097.25,0.0,0.99837,0.0,0.12128]
[1778891775349,46.83,79096.62,0.0,0.99836,0.0,0.12148]
[1778891779378,46.83,79103.12,0.0,0.99839,0.0,0.11935]
[1778891784422,46.83,79103.14,0.0,0.99839,0.0,0.11935]
[1778891790464,46.83,79102.87,0.0,0.99839,0.0,0.11944]
[1778891795499,46.83,79102.4,0.0,0.99841,0.0,0.11829]
[1778891797513,46.83,79109.39,0.0,0.99844,0.0,0.11606]
[1778891798519,46.83,79111.22,0.0,0.99845,0.0,0.11548]
[1778891803558,46.83,79115.26,0.0,0.99847,0.0,0.11421]
[1778891807587,46.83,79120.39,0.0,0.99849,0.0,0.11261]
[1778891810608,46.83,79124.69,0.0,0.99851,0.0,0.11129]
[1778891815642,46.83,79124.16,0.0,0.99851,0.0,0.11145]
[1778891820677,46.83,79123.25,0.0,0.99851,0.0,0.11173]
[1778891825712,46.83,79122.29,0.0,0.9985,0.0,0.11202]
[1778891830748,46.83,79121.87,0.0,0.9985,0.0,0.11215]
[1778891835783,46.83,79124.46,0.0,0.99851,0.0,0.11136]
[1778891840818,46.83,79123.01,0.0,0.9985,0.0,0.1118]
[1778891845854,46.83,79127.39,0.0,0.99852,0.0,0.11047]
[1778891850889,46.83,79129.3,0.0,0.99853,0.0,0.10989]
[1778891857591,46.83,79129.47,0.0,0.99855,0.0,0.10862]
[1778891862973,46.83,79129.37,0.0,0.99855,0.0,0.10865]
[1778891868009,46.83,79127.8,0.0,0.99854,0.0,0.10912]
[1778891876064,46.83,79129.12,0.0,0.99855,0.0,0.10873]
[1778891881099,46.83,79132.54,0.0,0.99856,0.0,0.10771]
[1778891887803,46.83,79131.72,0.0,0.99856,0.0,0.10795]
[1778891893183,46.83,79130.86,0.0,0.99856,0.0,0.10821]
[1778891901240,46.83,79130.14,0.0,0.99855,0.0,0.10842]
[1778891906273,46.83,79128.55,0.0,0.99855,0.0,0.1089]
[1778891911310,46.83,79128.65,0.0,0.99856,0.0,0.10766]
[1778891917353,46.83,79127.53,0.0,0.99856,0.0,0.108]
[1778891922387,46.83,79126.56,0.0,0.99855,0.0,0.10829]
[1778891928430,46.83,79126.33,0.0,0.99855,0.0,0.10836]
[1778891937493,46.83,79124.98,0.0,0.99855,0.0,0.10876]
[1778891948225,46.83,79124.59,0.0,0.99854,0.0,0.10888]
[1778891958295,46.83,79124.65,0.0,0.99854,0.0,0.10886]
[1778891964682,46.83,79125.46,0.0,0.99855,0.0,0.10862]
[1778891971731,46.83,79125.93,0.0,0.99857,0.0,0.10727]
[1778891976766,46.83,79125.38,0.0,0.99856,0.0,0.10743]
[1778891982808,46.83,79125.44,0.0,0.99856,0.0,0.10742]
[1778891988505,46.83,79126.84,0.0,0.99857,0.0,0.107]
[1778891993885,46.83,79128.06,0.0,0.99857,0.0,0.10664]
[1778891999927,46.83,79128.69,0.0,0.99858,0.0,0.10645]
[1778892004963,46.83,79139.44,0.0,0.99862,0.0,0.10333]
[1778892005969,46.83,79140.69,0.0,0.99863,0.0,0.10297]
[1778892011004,46.83,79140.01,0.0,0.99863,0.0,0.10316]
[1778892016040,46.83,79136.73,0.0,0.99861,0.0,0.10411]
[1778892021076,46.83,79137.01,0.0,0.99861,0.0,0.10403]
[1778892026110,46.83,79135.78,0.0,0.99861,0.0,0.10438]
[1778892031146,46.83,79135.63,0.0,0.99862,0.0,0.10325]
[1778892036181,46.83,79135.1,0.0,0.99862,0.0,0.10341]
[1778892041216,46.83,79134.25,0.0,0.99862,0.0,0.10365]
[1778892043229,46.83,79126.28,0.0,0.99858,0.0,0.10597]
[1778892045243,46.83,79126.37,0.0,0.99858,0.0,0.10595]
[1778892050279,46.83,79127.34,0.0,0.99859,0.0,0.10566]
[1778892055313,46.83,79128.0,0.0,0.99859,0.0,0.10547]
[1778892060348,46.83,79128.79,0.0,0.99859,0.0,0.10524]
[1778892067398,46.83,79130.93,0.0,0.9986,0.0,0.10461]
[1778892072434,46.83,79131.08,0.0,0.9986,0.0,0.10457]
[1778892077471,46.83,79131.41,0.0,0.9986,0.0,0.10447]
[1778892082505,46.83,79131.94,0.0,0.99861,0.0,0.10432]
[1778892087541,46.83,79130.62,0.0,0.9986,0.0,0.1047]
[1778892092581,46.83,79130.03,0.0,0.99861,0.0,0.1037]
[1778892097617,46.83,79129.73,0.0,0.99861,0.0,0.10378]
[1778892105673,46.83,79128.51,0.0,0.99861,0.0,0.10414]
[1778892110709,46.83,79119.53,0.0,0.99857,0.0,0.10677]
[1778892111715,46.83,79119.7,0.0,0.99857,0.0,0.10672]
[1778892116749,46.83,79120.11,0.0,0.99857,0.0,0.1066]
[1778892121785,46.83,79119.53,0.0,0.99857,0.0,0.10677]
[1778892126819,46.83,79119.93,0.0,0.99857,0.0,0.10665]
[1778892129842,46.83,79112.93,0.0,0.99854,0.0,0.10874]
[1778892131855,46.83,79113.31,0.0,0.99854,0.0,0.10863]
[1778892136891,46.83,79113.78,0.0,0.99854,0.0,0.10848]
[1778892141926,46.83,79112.49,0.0,0.99854,0.0,0.10887]
[1778892147969,46.83,79111.73,0.0,0.99853,0.0,0.1091]
[1778892154016,46.83,79111.47,0.0,0.99855,0.0,0.10796]
[1778892158040,46.83,79105.01,0.0,0.99852,0.0,0.10991]
[1778892160055,46.83,79097.39,0.0,0.99849,0.0,0.11225]
[1778892161060,46.83,79096.95,0.0,0.99848,0.0,0.11239]
[1778892164082,46.83,79091.35,0.0,0.99846,0.0,0.11414]
[1778892165089,46.83,79087.86,0.0,0.99844,0.0,0.11525]
[1778892170124,46.83,79094.35,0.0,0.99847,0.0,0.1132]
[1778892171130,46.83,79094.36,0.0,0.99847,0.0,0.1132]
[1778892175159,46.83,79088.07,0.0,0.99844,0.0,0.11518]
[1778892181202,46.83,79085.32,0.0,0.99843,0.0,0.11605]
[1778892186236,46.83,79083.33,0.0,0.99842,0.0,0.11669]
[1778892192278,46.83,79085.54,0.0,0.99843,0.0,0.11598]
[1778892198320,46.83,79084.86,0.0,0.99843,0.0,0.1162]
[1778892203354,46.83,79084.79,0.0,0.99843,0.0,0.11622]
[1778892208389,46.83,79084.31,0.0,0.99842,0.0,0.11638]
[1778892213426,46.83,79087.25,0.0,0.99846,0.0,0.11416]
[1778892218460,46.83,79087.43,0.0,0.99846,0.0,0.11411]
[1778892224502,46.83,79087.13,0.0,0.99845,0.0,0.1142]
[1778892230196,46.83,79086.73,0.0,0.99845,0.0,0.11433]
[1778892235580,46.83,79086.32,0.0,0.99845,0.0,0.11446]
[1778892240615,46.83,79086.5,0.0,0.99845,0.0,0.1144]
[1778892245650,46.83,79092.91,0.0,0.99848,0.0,0.11239]
[1778892246657,46.83,79092.83,0.0,0.99848,0.0,0.11242]
[1778892252699,46.83,79088.18,0.0,0.99846,0.0,0.11387]
[1778892257734,46.83,79087.89,0.0,0.99846,0.0,0.11396]
[1778892259748,46.83,79082.5,0.0,0.99843,0.0,0.11567]
[1778892260755,46.83,79082.46,0.0,0.99843,0.0,0.11568]
[1778892265794,46.83,79075.92,0.0,0.9984,0.0,0.11778]
[1778892272843,46.83,79080.27,0.0,0.99844,0.0,0.11509]
[1778892277878,46.83,79081.94,0.0,0.99845,0.0,0.11457]
[1778892283920,46.83,79081.34,0.0,0.99844,0.0,0.11476]
[1778892287948,46.83,79075.0,0.0,0.99841,0.0,0.11678]
[1778892292984,46.83,79075.13,0.0,0.99841,0.0,0.11674]
[1778892300691,46.83,79074.97,0.0,0.99841,0.0,0.11679]
[1778892311110,46.83,79074.57,0.0,0.99841,0.0,0.11692]
[1778892312117,46.83,79080.93,0.0,0.99844,0.0,0.11489]
[1778892319166,46.83,79080.05,0.0,0.99844,0.0,0.11516]
[1778892324201,46.83,79079.57,0.0,0.99844,0.0,0.11532]
[1778892329237,46.83,79078.39,0.0,0.99843,0.0,0.11569]
[1778892334272,46.83,79080.72,0.0,0.99846,0.0,0.11367]
[1778892339311,46.83,79079.58,0.0,0.99845,0.0,0.11403]
[1778892344341,46.83,79077.33,0.0,0.99844,0.0,0.11475]
[1778892349377,46.83,79075.43,0.0,0.99843,0.0,0.11535]
[1778892354412,46.83,79077.56,0.0,0.99844,0.0,0.11467]
[1778892361112,46.83,79080.25,0.0,0.99846,0.0,0.11382]
[1778892371182,46.83,79084.43,0.0,0.99848,0.0,0.11251]
[1778892376566,46.83,79068.61,0.0,0.9984,0.0,0.11754]
[1778892377574,46.83,79060.61,0.0,0.99836,0.0,0.12016]
[1778892378581,46.83,79066.74,0.0,0.99839,0.0,0.11815]
[1778892379588,46.83,79069.45,0.0,0.9984,0.0,0.11727]
[1778892384623,46.83,79072.41,0.0,0.99842,0.0,0.11632]
[1778892389658,46.83,79077.42,0.0,0.99844,0.0,0.11472]
[1778892391322,46.83,79082.15,0.0,0.99848,0.0,0.11196]
[1778892396707,46.83,79085.2,0.0,0.9985,0.0,0.11102]
[1778892403756,46.83,79088.16,0.0,0.99851,0.0,0.11011]
[1778892408791,46.83,79093.6,0.0,0.99853,0.0,0.10845]
[1778892413826,46.83,79099.78,0.0,0.99856,0.0,0.1066]
[1778892421532,46.83,79101.36,0.0,0.99857,0.0,0.10613]
[1778892427924,46.83,79104.72,0.0,0.99858,0.0,0.10514]
[1778892432959,46.83,79107.05,0.0,0.99859,0.0,0.10446]
[1778892437994,46.83,79108.42,0.0,0.9986,0.0,0.10406]
[1778892439001,46.83,79113.74,0.0,0.99862,0.0,0.10252]
[1778892442022,46.83,79114.45,0.0,0.99863,0.0,0.10232]
[1778892450079,46.83,79111.44,0.0,0.99861,0.0,0.10318]
[1778892451085,46.83,79108.38,0.0,0.99862,0.0,0.10288]
[1778892456120,46.83,79106.83,0.0,0.99861,0.0,0.10333]
[1778892461813,46.83,79105.36,0.0,0.9986,0.0,0.10376]
[1778892471228,46.83,79101.59,0.0,0.99859,0.0,0.10486]
[1778892478274,46.83,79099.49,0.0,0.99858,0.0,0.10548]
[1778892483309,46.83,79099.08,0.0,0.99857,0.0,0.1056]
[1778892488344,46.83,79103.31,0.0,0.99859,0.0,0.10436]
[1778892493379,46.83,79107.31,0.0,0.99861,0.0,0.10319]
[1778892498415,46.83,79107.21,0.0,0.99861,0.0,0.10322]
[1778892504456,46.83,79106.04,0.0,0.99861,0.0,0.10356]
[1778892510499,46.83,79102.71,0.0,0.99859,0.0,0.10453]
[1778892515534,46.83,79104.51,0.0,0.99861,0.0,0.10282]
[1778892520569,46.83,79102.49,0.0,0.99861,0.0,0.1034]
[1778892525603,46.83,79100.16,0.0,0.9986,0.0,0.10408]
[1778892530638,46.83,79098.44,0.0,0.99859,0.0,0.10459]
[1778892535675,46.83,79097.06,0.0,0.99858,0.0,0.10499]
[1778892540711,46.83,79095.62,0.0,0.99858,0.0,0.10542]
[1778892546753,46.83,79094.79,0.0,0.99857,0.0,0.10566]
[1778892552448,46.83,79093.05,0.0,0.99856,0.0,0.10618]
[1778892557829,46.83,79092.16,0.0,0.99856,0.0,0.10644]
[1778892562865,46.83,79090.32,0.0,0.99855,0.0,0.10699]
[1778892567899,46.83,79088.52,0.0,0.99854,0.0,0.10753]
[1778892575956,46.83,79087.39,0.0,0.99856,0.0,0.10665]
[1778892582659,46.83,79086.5,0.0,0.99855,0.0,0.10691]
[1778892585020,46.83,79077.95,0.0,0.99851,0.0,0.1095]
[1778892586027,46.83,79073.43,0.0,0.99849,0.0,0.11089]
[1778892588041,46.83,79069.32,0.0,0.99847,0.0,0.11216]
[1778892595090,46.83,79068.64,0.0,0.99847,0.0,0.11238]
[1778892603148,46.83,79072.06,0.0,0.99849,0.0,0.11131]
[1778892609189,46.83,79073.48,0.0,0.99849,0.0,0.11087]
[1778892614222,46.83,79077.93,0.0,0.99851,0.0,0.1095]
[1778892619257,46.83,79079.21,0.0,0.99852,0.0,0.10911]
[1778892624295,46.83,79083.39,0.0,0.99854,0.0,0.10785]
[1778892626309,46.83,79078.3,0.0,0.99851,0.0,0.10939]
[1778892630337,46.83,79074.8,0.0,0.9985,0.0,0.11046]
[1778892632352,46.83,79072.84,0.0,0.99851,0.0,0.10981]
[1778892637387,46.83,79075.03,0.0,0.99852,0.0,0.10914]
[1778892642420,46.83,79076.37,0.0,0.99852,0.0,0.10874]
[1778892647456,46.83,79073.09,0.0,0.99851,0.0,0.10974]
[1778892652492,46.83,79072.06,0.0,0.9985,0.0,0.11005]
[1778892656521,46.83,79065.59,0.0,0.99847,0.0,0.11206]
[1778892659541,46.83,79059.4,0.0,0.99844,0.0,0.11401]
[1778892661555,46.83,79059.73,0.0,0.99844,0.0,0.1139]
[1778892664576,46.83,79053.26,0.0,0.99841,0.0,0.11597]
[1778892668605,46.83,79041.93,0.0,0.99836,1e-05,0.11967]
[1778892669612,46.83,79039.34,0.0,0.99834,1e-05,0.12053]
[1778892671624,46.83,79050.69,0.0,0.9984,0.0,0.1168]
[1778892672631,46.83,79053.94,0.0,0.99842,0.0,0.11575]
[1778892677667,46.83,79054.07,0.0,0.99842,0.0,0.11571]
[1778892682715,46.83,79055.72,0.0,0.99843,0.0,0.11518]
[1778892689754,46.83,79056.81,0.0,0.99843,0.0,0.11483]
[1778892694788,46.83,79061.53,0.0,0.99847,0.0,0.11205]
[1778892700829,46.83,79060.78,0.0,0.99847,0.0,0.11229]
[1778892707878,46.83,79061.66,0.0,0.99847,0.0,0.11201]
[1778892709893,46.83,79067.24,0.0,0.9985,0.0,0.11028]
[1778892714927,46.83,79067.68,0.0,0.9985,0.0,0.11015]
[1778892719964,46.83,79068.33,0.0,0.9985,0.0,0.10995]
[1778892725000,46.83,79067.35,0.0,0.9985,0.0,0.11025]
[1778892733714,46.83,79070.48,0.0,0.99851,0.0,0.10929]
[1778892739096,46.83,79071.96,0.0,0.99852,0.0,0.10883]
[1778892744135,46.83,79072.45,0.0,0.99852,0.0,0.10869]
[1778892749167,46.83,79074.43,0.0,0.99853,0.0,0.10808]
[1778892754201,46.83,79074.6,0.0,0.99855,0.0,0.1068]
[1778892760244,46.83,79074.36,0.0,0.99855,0.0,0.10687]
[1778892765283,46.83,79070.68,0.0,0.99853,0.0,0.10798]
[1778892770317,46.83,79069.19,0.0,0.99852,0.0,0.10843]
[1778892775352,46.83,79067.11,0.0,0.99851,0.0,0.10907]
[1778892779380,46.83,79061.17,0.0,0.99849,0.0,0.1109]
[1778892784414,46.83,79059.94,0.0,0.99848,0.0,0.11128]
[1778892790456,46.83,79060.47,0.0,0.99848,0.0,0.11111]
[1778892795491,46.83,79057.35,0.0,0.99847,0.0,0.11209]
[1778892804204,46.83,79057.01,0.0,0.99847,0.0,0.11219]
[1778892814274,46.83,79057.08,0.0,0.99848,0.0,0.1109]
[1778892820672,46.83,79057.67,0.0,0.99849,0.0,0.11071]
[1778892826712,46.83,79058.06,0.0,0.99849,0.0,0.11059]
[1778892831748,46.83,79058.28,0.0,0.99849,0.0,0.11053]
[1778892836782,46.83,79059.91,0.0,0.9985,0.0,0.11002]
[1778892841818,46.83,79059.05,0.0,0.99849,0.0,0.11029]
[1778892847859,46.83,79058.91,0.0,0.99849,0.0,0.11033]
[1778892852894,46.83,79059.21,0.0,0.99849,0.0,0.11024]
[1778892858937,46.83,79059.21,0.0,0.99849,0.0,0.11024]
[1778892862966,46.83,79050.23,0.0,0.99845,0.0,0.11304]
[1778892863972,46.83,79041.86,0.0,0.99841,0.0,0.11571]
[1778892864979,46.83,79042.03,0.0,0.99841,0.0,0.11566]
[1778892870013,46.83,79040.87,0.0,0.99841,0.0,0.11603]
[1778892874698,46.83,79047.31,0.0,0.99846,0.0,0.11268]
[1778892876056,46.83,79048.06,0.0,0.99846,0.0,0.11244]
[1778892881090,46.83,79050.01,0.0,0.99847,0.0,0.11183]
[1778892886125,46.83,79050.54,0.0,0.99847,0.0,0.11166]
[1778892891161,46.83,79050.59,0.0,0.99847,0.0,0.11165]
[1778892896195,46.83,79051.59,0.0,0.99848,0.0,0.11133]
[1778892901303,46.83,79052.29,0.0,0.99848,0.0,0.11112]
[1778892911372,46.83,79050.14,0.0,0.99847,0.0,0.11179]
[1778892916409,46.83,79049.66,0.0,0.99847,0.0,0.11194]
[1778892923457,46.83,79048.94,0.0,0.99846,0.0,0.11216]
[1778892930507,46.83,79047.94,0.0,0.99846,0.0,0.11248]
[1778892931514,46.83,79045.41,0.0,0.99846,0.0,0.11199]
[1778892936549,46.83,79043.41,0.0,0.99845,0.0,0.11262]
[1778892941585,46.83,79042.57,0.0,0.99845,0.0,0.11288]
[1778892948633,46.83,79042.89,0.0,0.99845,0.0,0.11278]
[1778892955261,46.83,79041.56,0.0,0.99845,0.0,0.1132]
[1778892960718,46.83,79041.82,0.0,0.99845,0.0,0.11312]
[1778892967768,46.83,79042.38,0.0,0.99845,0.0,0.11294]
[1778892972801,46.83,79042.45,0.0,0.99845,0.0,0.11292]
[1778892977837,46.83,79041.7,0.0,0.99845,0.0,0.11316]
[1778892982874,46.83,79041.8,0.0,0.99845,0.0,0.11313]
[1778892984886,46.83,79050.49,0.0,0.99849,0.0,0.1104]
[1778892985893,46.83,79051.77,0.0,0.99849,0.0,0.11001]
[1778892992942,46.83,79050.91,0.0,0.99851,0.0,0.10901]
[1778892997977,46.83,79049.21,0.0,0.9985,0.0,0.10953]
[1778893005027,46.83,79049.29,0.0,0.9985,0.0,0.10951]
[1778893011068,46.83,79050.23,0.0,0.9985,0.0,0.10922]
[1778893016102,46.83,79051.79,0.0,0.99851,0.0,0.10874]
[1778893021138,46.83,79051.86,0.0,0.99851,0.0,0.10872]
[1778893027179,46.83,79051.12,0.0,0.99851,0.0,0.10894]
[1778893034228,46.83,79050.87,0.0,0.99851,0.0,0.10902]
[1778893040271,46.83,79052.12,0.0,0.99851,0.0,0.10864]
[1778893045896,46.83,79053.42,0.0,0.99852,0.0,0.10824]
[1778893052355,46.83,79054.0,0.0,0.99854,0.0,0.10682]
[1778893057391,46.83,79054.63,0.0,0.99854,0.0,0.10663]
[1778893061419,46.83,79048.06,0.0,0.99851,0.0,0.10862]
[1778893066454,46.83,79048.56,0.0,0.99851,0.0,0.10847]
[1778893076106,46.83,79049.03,0.0,0.99851,0.0,0.10833]
[1778893083573,46.83,79050.31,0.0,0.99852,0.0,0.10794]
[1778893088608,46.83,79051.23,0.0,0.99852,0.0,0.10766]
[1778893096666,46.83,79052.72,0.0,0.99853,0.0,0.10721]
[1778893097672,46.83,79046.22,0.0,0.9985,0.0,0.10919]
[1778893098680,46.83,79044.41,0.0,0.99849,0.0,0.10975]
[1778893103714,46.83,79043.46,0.0,0.99849,0.0,0.11004]
[1778893108751,46.83,79040.92,0.0,0.99848,0.0,0.11083]
[1778893113786,46.83,79039.32,0.0,0.99849,0.0,0.11005]
[1778893119826,46.83,79035.22,0.0,0.99847,0.0,0.11133]
[1778893124862,46.83,79030.94,0.0,0.99845,0.0,0.11268]
[1778893129897,46.83,79030.5,0.0,0.99844,0.0,0.11281]
[1778893134931,46.83,79029.64,0.0,0.99844,0.0,0.11309]
[1778893139967,46.83,79033.51,0.0,0.99846,0.0,0.11186]
[1778893145002,46.83,79036.81,0.0,0.99847,0.0,0.11083]
[1778893155069,46.83,79037.43,0.0,0.99848,0.0,0.11064]
[1778893159099,46.83,79043.12,0.0,0.9985,0.0,0.10888]
[1778893164135,46.83,79045.26,0.0,0.99851,0.0,0.10822]
[1778893170178,46.83,79046.16,0.0,0.99852,0.0,0.10795]
[1778893175211,46.83,79047.1,0.0,0.99854,0.0,0.10641]
[1778893180246,46.83,79047.73,0.0,0.99854,0.0,0.10622]
[1778893185281,46.83,79047.85,0.0,0.99854,0.0,0.10619]
[1778893190316,46.83,79053.84,0.0,0.99857,0.0,0.1044]
[1778893193339,46.83,79057.29,0.0,0.99859,0.0,0.10338]
[1778893198373,46.83,79063.22,0.0,0.99861,0.0,0.10165]
[1778893201394,46.83,79067.52,0.0,0.99863,0.0,0.10042]
[1778893207045,46.83,79068.21,0.0,0.99863,0.0,0.10022]
[1778893213478,46.83,79068.2,0.0,0.99863,0.0,0.10022]
[1778893224552,46.83,79067.82,0.0,0.99863,0.0,0.10033]
[1778893232613,46.83,79067.76,0.0,0.99865,0.0,0.09917]
[1778893239660,46.83,79067.63,0.0,0.99865,0.0,0.0992]
[1778893245703,46.83,79067.09,0.0,0.99864,0.0,0.09936]
[1778893256780,46.83,79068.1,0.0,0.99865,0.0,0.09907]
[1778893261819,46.83,79067.15,0.0,0.99864,0.0,0.09934]
[1778893267857,46.83,79067.52,0.0,0.99865,0.0,0.09923]
[1778893272892,46.83,79067.39,0.0,0.99865,0.0,0.09927]
[1778893277927,46.83,79066.49,0.0,0.99864,0.0,0.09953]
[1778893287610,46.83,79066.56,0.0,0.99864,0.0,0.09951]
[1778893293038,46.83,79065.89,0.0,0.99865,0.0,0.09852]
[1778893297069,46.83,79059.2,0.0,0.99863,0.0,0.10042]
[1778893298072,46.83,79057.79,0.0,0.99862,0.0,0.10082]
[1778893303106,46.83,79057.86,0.0,0.99862,0.0,0.1008]
[1778893308141,46.83,79056.2,0.0,0.99861,0.0,0.10128]
[1778893313175,46.83,79055.05,0.0,0.99861,0.0,0.10162]
[1778893319218,46.83,79053.15,0.0,0.9986,0.0,0.10217]
[1778893324253,46.83,79051.87,0.0,0.99859,0.0,0.10254]
[1778893329288,46.83,79052.5,0.0,0.9986,0.0,0.10236]
[1778893334323,46.83,79051.41,0.0,0.99859,0.0,0.10268]
[1778893339358,46.83,79051.58,0.0,0.99859,0.0,0.10263]
[1778893345400,46.83,79051.86,0.0,0.99859,0.0,0.10254]
[1778893350435,46.83,79052.03,0.0,0.99859,0.0,0.10249]
[1778893355474,46.83,79052.11,0.0,0.99861,0.0,0.10126]
[1778893360507,46.83,79050.71,0.0,0.99861,0.0,0.10167]
[1778893365543,46.83,79049.69,0.0,0.9986,0.0,0.10197]
[1778893373598,46.83,79049.03,0.0,0.9986,0.0,0.10216]
[1778893378633,46.83,79048.16,0.0,0.99859,0.0,0.10241]
[1778893384678,46.83,79047.78,0.0,0.99859,0.0,0.10252]
[1778893392731,46.83,79047.96,0.0,0.99859,0.0,0.10247]
[1778893398391,46.83,79047.1,0.0,0.99859,0.0,0.10272]
[1778893406827,46.83,79046.86,0.0,0.99859,0.0,0.10279]
[1778893412872,46.83,79045.51,0.0,0.9986,0.0,0.10197]
[1778893418531,46.83,79044.41,0.0,0.99859,0.0,0.10229]
[1778893423948,46.83,79043.49,0.0,0.99859,0.0,0.10256]
[1778893428983,46.83,79043.34,0.0,0.99859,0.0,0.10261]
[1778893435026,46.83,79043.36,0.0,0.99859,0.0,0.1026]
[1778893441068,46.83,79042.05,0.0,0.99858,0.0,0.10298]
[1778893442075,46.83,79030.95,0.0,0.99853,0.0,0.10629]
[1778893443081,46.83,79026.1,0.0,0.99851,0.0,0.10777]
[1778893444090,46.83,79033.16,0.0,0.99854,0.0,0.10563]
[1778893445096,46.83,79033.62,0.0,0.99855,0.0,0.10549]
[1778893451138,46.83,79032.3,0.0,0.99854,0.0,0.10589]
[1778893457182,46.83,79033.19,0.0,0.99854,0.0,0.10562]
[1778893462216,46.83,79035.14,0.0,0.99855,0.0,0.10503]
[1778893467250,46.83,79036.54,0.0,0.99856,0.0,0.10461]
[1778893472286,46.83,79039.57,0.0,0.99859,0.0,0.10249]
[1778893477323,46.83,79044.64,0.0,0.99861,0.0,0.10101]
[1778893478330,46.83,79049.88,0.0,0.99863,0.0,0.09951]
[1778893479337,46.83,79058.18,0.0,0.99867,0.0,0.09717]
[1778893480349,46.83,79063.41,0.0,0.99869,0.0,0.09571]
[1778893481352,46.83,79069.95,0.0,0.99872,0.0,0.09393]
[1778893482358,46.83,79081.67,0.0,0.99876,0.0,0.0908]
[1778893483365,46.83,79084.73,0.0,0.99878,0.0,0.09]
[1778893489406,46.83,79081.52,0.0,0.99876,0.0,0.09084]
[1778893494444,46.83,79084.74,0.0,0.99878,0.0,0.08999]
[1778893495449,46.83,79066.49,0.0,0.9987,0.0,0.09487]
[1778893496456,46.83,79051.56,0.0,0.99864,0.0,0.09903]
[1778893497463,46.83,79048.51,0.0,0.99863,0.0,0.0999]
[1778893499477,46.83,79055.04,0.0,0.99866,0.0,0.09805]
[1778893500484,46.83,79061.85,0.0,0.99868,0.0,0.09615]
[1778893502499,46.83,79063.36,0.0,0.99869,0.0,0.09573]
[1778893504513,46.83,79068.75,0.0,0.99871,0.0,0.09425]
[1778893510555,46.83,79066.35,0.0,0.9987,0.0,0.09491]
[1778893515589,46.83,79066.44,0.0,0.9987,0.0,0.09488]
[1778893520624,46.83,79066.41,0.0,0.9987,0.0,0.09489]
[1778893525660,46.83,79065.96,0.0,0.9987,0.0,0.09501]
[1778893530695,46.83,79065.4,0.0,0.9987,0.0,0.09517]
[1778893536737,46.83,79066.3,0.0,0.99872,0.0,0.09378]
[1778893541771,46.83,79066.15,0.0,0.99872,0.0,0.09382]
[1778893546806,46.83,79067.74,0.0,0.99872,0.0,0.09339]
[1778893551841,46.83,79068.44,0.0,0.99873,0.0,0.0932]
[1778893559513,46.83,79067.95,0.0,0.99873,0.0,0.09333]
[1778893564936,46.83,79066.84,0.0,0.99872,0.0,0.09363]
[1778893569979,46.83,79070.04,0.0,0.99873,0.0,0.09277]
[1778893575013,46.83,79072.14,0.0,0.99874,0.0,0.09221]
[1778893580050,46.83,79067.65,0.0,0.99872,0.0,0.09341]
[1778893585086,46.83,79068.52,0.0,0.99873,0.0,0.09318]
[1778893590120,46.83,79069.2,0.0,0.99873,0.0,0.093]
[1778893599793,46.83,79068.41,0.0,0.99874,0.0,0.09208]
[1778893608246,46.83,79073.09,0.0,0.99876,0.0,0.09084]
[1778893613281,46.83,79073.1,0.0,0.99876,0.0,0.09083]
[1778893618316,46.83,79073.5,0.0,0.99876,0.0,0.09073]
[1778893623350,46.83,79073.89,0.0,0.99876,0.0,0.09063]
[1778893628386,46.83,79073.4,0.0,0.99876,0.0,0.09076]
[1778893639467,46.83,79071.84,0.0,0.99876,0.0,0.09117]
[1778893648532,46.83,79070.59,0.0,0.99875,0.0,0.0915]
[1778893653567,46.83,79069.69,0.0,0.99876,0.0,0.09062]
[1778893658602,46.83,79069.81,0.0,0.99876,0.0,0.09059]
[1778893669680,46.83,79069.7,0.0,0.99876,0.0,0.09062]
[1778893676727,46.83,79069.21,0.0,0.99876,0.0,0.09075]
[1778893681763,46.83,79068.72,0.0,0.99876,0.0,0.09088]
[1778893683777,46.83,79078.57,0.0,0.9988,0.0,0.08831]
[1778893685792,46.83,79079.47,0.0,0.9988,0.0,0.08808]
[1778893690827,46.83,79078.8,0.0,0.9988,0.0,0.08825]
[1778893695862,46.83,79077.69,0.0,0.99879,0.0,0.08854]
[1778893701904,46.83,79076.02,0.0,0.99879,0.0,0.08897]
[1778893710568,46.83,79073.22,0.0,0.99878,0.0,0.0897]
[1778893717012,46.83,79077.74,0.0,0.99881,0.0,0.08743]
[1778893722051,46.83,79076.6,0.0,0.9988,0.0,0.08773]
[1778893723057,46.83,79071.77,0.0,0.99879,0.0,0.08897]
[1778893724064,46.83,79074.55,0.0,0.9988,0.0,0.08825]
[1778893729099,46.83,79076.91,0.0,0.99881,0.0,0.08765]
[1778893736148,46.83,79079.66,0.0,0.99882,0.0,0.08695]
[1778893741183,46.83,79081.72,0.0,0.99882,0.0,0.08642]
[1778893747224,46.83,79082.33,0.0,0.99883,0.0,0.08627]
[1778893752260,46.83,79080.98,0.0,0.99882,0.0,0.08661]
[1778893760919,46.83,79084.6,0.0,0.99883,0.0,0.0857]
[1778893771397,46.83,79085.24,0.0,0.99885,0.0,0.08448]
[1778893781059,46.83,79085.37,0.0,0.99885,0.0,0.08445]
[1778893787509,46.83,79085.27,0.0,0.99885,0.0,0.08447]
[1778893792545,46.83,79086.9,0.0,0.99886,0.0,0.08407]
[1778893797579,46.83,79086.64,0.0,0.99886,0.0,0.08413]
[1778893802613,46.83,79085.94,0.0,0.99885,0.0,0.0843]
[1778893811274,46.83,79086.07,0.0,0.99885,0.0,0.08427]
[1778893816709,46.83,79086.07,0.0,0.99885,0.0,0.08427]
[1778893821347,46.83,79086.06,0.0,0.99885,0.0,0.08427]
[1778893825776,46.83,79086.06,0.0,0.99885,0.0,0.08427]
[1778893831819,46.83,79086.07,0.0,0.99887,0.0,0.08322]
[1778893841885,46.83,79086.11,0.0,0.99887,0.0,0.08321]
[1778893847930,46.83,79085.98,0.0,0.99887,0.0,0.08324]
[1778893850951,46.83,79079.99,0.0,0.99885,0.0,0.08472]
[1778893855986,46.83,79078.53,0.0,0.99884,0.0,0.08509]
[1778893858001,46.83,79071.82,0.0,0.99881,0.0,0.08678]
[1778893867069,46.83,79071.03,0.0,0.99881,0.0,0.08698]
[1778893872100,46.83,79069.77,0.0,0.99881,0.0,0.0873]
[1778893877137,46.83,79065.88,0.0,0.99879,0.0,0.0883]
[1778893887204,46.83,79065.4,0.0,0.99879,0.0,0.08842]
[1778893896270,46.83,79066.29,0.0,0.99881,0.0,0.0871]
[1778893898284,46.83,79059.42,0.0,0.99878,0.0,0.08887]
[1778893904329,46.83,79056.6,0.0,0.99877,0.0,0.08961]
[1778893907350,46.83,79068.05,0.0,0.99882,0.0,0.08665]
[1778893908359,46.83,79069.18,0.0,0.99882,0.0,0.08637]
[1778893913392,46.83,79068.73,0.0,0.99882,0.0,0.08648]
[1778893918427,46.83,79067.94,0.0,0.99881,0.0,0.08668]
[1778893923463,46.83,79065.69,0.0,0.99881,0.0,0.08725]
[1778893930513,46.83,79066.28,0.0,0.99881,0.0,0.0871]
[1778893939576,46.83,79065.2,0.0,0.9988,0.0,0.08738]
[1778893949643,46.83,79064.36,0.0,0.9988,0.0,0.0876]
[1778893954680,46.83,79063.33,0.0,0.99881,0.0,0.08677]
[1778893960723,46.83,79063.35,0.0,0.99881,0.0,0.08676]
[1778893972810,46.83,79060.69,0.0,0.9988,0.0,0.08744]
[1778893977845,46.83,79060.95,0.0,0.9988,0.0,0.08738]
[1778893985900,46.83,79060.82,0.0,0.9988,0.0,0.08741]
[1778893990936,46.83,79061.4,0.0,0.9988,0.0,0.08726]
[1778893995971,46.83,79061.86,0.0,0.99881,0.0,0.08714]
[1778894002013,46.83,79062.22,0.0,0.99881,0.0,0.08705]
[1778894007047,46.83,79062.48,0.0,0.99881,0.0,0.08699]
[1778894012083,46.83,79063.73,0.0,0.99883,0.0,0.08559]
[1778894017118,46.83,79066.7,0.0,0.99884,0.0,0.08484]
[1778894022750,46.83,79067.93,0.0,0.99884,0.0,0.08453]
[1778894029222,46.83,79070.65,0.0,0.99885,0.0,0.08386]
[1778894034256,46.83,79071.28,0.0,0.99886,0.0,0.0837]
[1778894042891,46.83,79074.34,0.0,0.99887,0.0,0.08295]
[1778894048355,46.83,79073.31,0.0,0.99886,0.0,0.0832]
[1778894054396,46.83,79074.47,0.0,0.99887,0.0,0.08292]
[1778894059431,46.83,79074.0,0.0,0.99887,0.0,0.08303]
[1778894067487,46.83,79072.5,0.0,0.99886,0.0,0.0834]
[1778894073109,46.83,79070.29,0.0,0.99887,0.0,0.08289]
[1778894079572,46.83,79070.06,0.0,0.99887,0.0,0.08295]
[1778894093249,46.83,79069.14,0.0,0.99886,0.0,0.08317]
[1778894096692,46.83,79074.48,0.0,0.99888,0.0,0.08187]
[1778894099716,46.83,79088.59,0.0,0.99893,0.0,0.07851]
[1778894100722,46.83,79094.83,0.0,0.99895,0.0,0.07707]
[1778894101730,46.83,79095.14,0.0,0.99895,0.0,0.077]
[1778894108778,46.83,79096.37,0.0,0.99896,0.0,0.07672]
[1778894113815,46.83,79087.49,0.0,0.99893,0.0,0.07877]
[1778894115829,46.83,79083.57,0.0,0.99891,0.0,0.07969]
[1778894120864,46.83,79085.17,0.0,0.99892,0.0,0.07932]
[1778894123459,46.83,79080.06,0.0,0.9989,0.0,0.08053]
[1778894129927,46.83,79079.54,0.0,0.9989,0.0,0.08065]
[1778894136976,46.83,79079.89,0.0,0.99892,0.0,0.07954]
[1778894144025,46.83,79079.7,0.0,0.99891,0.0,0.07959]
[1778894149061,46.83,79079.25,0.0,0.99891,0.0,0.0797]
[1778894156110,46.83,79078.91,0.0,0.99891,0.0,0.07978]
[1778894161144,46.83,79068.81,0.0,0.99888,0.0,0.0822]
[1778894162152,46.83,79068.52,0.0,0.99887,0.0,0.08227]
[1778894168193,46.83,79067.4,0.0,0.99887,0.0,0.08255]
[1778894173814,46.83,79067.13,0.0,0.99887,0.0,0.08261]
[1778894177258,46.83,79072.88,0.0,0.99889,0.0,0.08122]
[1778894183300,46.83,79068.92,0.0,0.99888,0.0,0.08218]
[1778894189343,46.83,79068.46,0.0,0.99887,0.0,0.08229]
[1778894194378,46.83,79071.13,0.0,0.9989,0.0,0.0806]
[1778894199413,46.83,79070.66,0.0,0.9989,0.0,0.08072]
[1778894201427,46.83,79063.75,0.0,0.99887,0.0,0.08239]
[1778894202433,46.83,79061.71,0.0,0.99886,0.0,0.08289]
[1778894207507,46.83,79062.93,0.0,0.99887,0.0,0.08259]
[1778894214095,46.83,79062.51,0.0,0.99887,0.0,0.08269]
[1778894219593,46.83,79063.92,0.0,0.99887,0.0,0.08235]
[1778894229664,46.83,79063.53,0.0,0.99887,0.0,0.08244]
[1778894238727,46.83,79063.42,0.0,0.99887,0.0,0.08247]
[1778894244305,46.83,79063.19,0.0,0.99887,0.0,0.08253]
[1778894251817,46.83,79063.19,0.0,0.99888,0.0,0.08148]
[1778894258867,46.83,79062.61,0.0,0.99888,0.0,0.08162]
[1778894264446,46.83,79062.35,0.0,0.99888,0.0,0.08168]
[1778894269941,46.83,79062.35,0.0,0.99888,0.0,0.08168]
[1778894275985,46.83,79062.88,0.0,0.99888,0.0,0.08155]
[1778894281021,46.83,79062.15,0.0,0.99888,0.0,0.08173]
[1778894286055,46.83,79061.71,0.0,0.99888,0.0,0.08184]
[1778894287063,46.83,79053.81,0.0,0.99885,0.0,0.08378]
[1778894288071,46.83,79050.55,0.0,0.99884,0.0,0.08459]
[1778894293105,46.83,79049.42,0.0,0.99883,0.0,0.08487]
[1778894302168,46.83,79048.06,0.0,0.99883,0.0,0.08522]
[1778894307203,46.83,79048.15,0.0,0.99883,0.0,0.08519]
[1778894309223,46.83,79055.1,0.0,0.99885,0.0,0.08346]
[1778894315260,46.83,79056.58,0.0,0.99887,0.0,0.08204]
[1778894320294,46.83,79058.43,0.0,0.99888,0.0,0.08158]
[1778894325330,46.83,79059.63,0.0,0.99888,0.0,0.08129]
[1778894330365,46.83,79060.84,0.0,0.99889,0.0,0.081]
[1778894341439,46.83,79060.87,0.0,0.99889,0.0,0.08099]
[1778894346476,46.83,79059.7,0.0,0.99888,0.0,0.08128]
[1778894348491,46.83,79068.14,0.0,0.99891,0.0,0.07926]
[1778894349497,46.83,79074.2,0.0,0.99894,0.0,0.07784]
[1778894350504,46.83,79080.14,0.0,0.99896,0.0,0.07646]
[1778894351512,46.83,79082.26,0.0,0.99896,0.0,0.07598]
[1778894353525,46.83,79087.66,0.0,0.99898,0.0,0.07476]
[1778894358561,46.83,79086.42,0.0,0.99898,0.0,0.07504]
[1778894363597,46.83,79089.81,0.0,0.99899,0.0,0.07428]
[1778894368631,46.83,79089.01,0.0,0.99899,0.0,0.07446]
[1778894375223,46.83,79089.86,0.0,0.999,0.0,0.0733]
[1778894380716,46.83,79091.71,0.0,0.99901,0.0,0.07289]
[1778894385751,46.83,79091.27,0.0,0.99901,0.0,0.07299]
[1778894390786,46.83,79092.75,0.0,0.99901,0.0,0.07266]
[1778894396828,46.83,79093.71,0.0,0.99902,0.0,0.07245]
[1778894397835,46.83,79085.86,0.0,0.99899,0.0,0.07419]
[1778894398843,46.83,79079.89,0.0,0.99897,0.0,0.07553]
[1778894399849,46.83,79081.61,0.0,0.99897,0.0,0.07514]
[1778894405461,46.83,79081.61,0.0,0.99897,0.0,0.07514]
[1778894410926,46.83,79091.79,0.0,0.99901,0.0,0.07287]
[1778894411933,46.83,79092.46,0.0,0.99901,0.0,0.07273]
[1778894416968,46.83,79092.39,0.0,0.99901,0.0,0.07274]
[1778894422006,46.83,79095.72,0.0,0.99902,0.0,0.07202]
[1778894427045,46.83,79096.24,0.0,0.99902,0.0,0.0719]
[1778894431076,46.83,79093.84,0.0,0.99903,0.0,0.07147]
[1778894436110,46.83,79093.86,0.0,0.99903,0.0,0.07147]
[1778894441146,46.83,79095.59,0.0,0.99903,0.0,0.0711]
[1778894446181,46.83,79094.68,0.0,0.99903,0.0,0.07129]
[1778894451215,46.83,79094.33,0.0,0.99903,0.0,0.07137]
[1778894456250,46.83,79095.46,0.0,0.99903,0.0,0.07113]
[1778894462294,46.83,79095.11,0.0,0.99903,0.0,0.0712]
[1778894470350,46.83,79096.85,0.0,0.99904,0.0,0.07083]
[1778894475953,46.83,79095.87,0.0,0.99903,0.0,0.07104]
[1778894482433,46.83,79094.89,0.0,0.99903,0.0,0.07125]
[1778894487469,46.83,79095.68,0.0,0.99903,0.0,0.07108]
[1778894492504,46.83,79097.6,0.0,0.99905,0.0,0.06973]
[1778894497539,46.83,79096.54,0.0,0.99905,0.0,0.06996]
[1778894505595,46.83,79094.91,0.0,0.99904,0.0,0.0703]
[1778894510630,46.83,79095.44,0.0,0.99905,0.0,0.07019]
[1778894515665,46.83,79096.03,0.0,0.99905,0.0,0.07007]
[1778894524728,46.83,79095.85,0.0,0.99905,0.0,0.0701]
[1778894529762,46.83,79095.12,0.0,0.99904,0.0,0.07026]
[1778894534797,46.83,79096.37,0.0,0.99905,0.0,0.06999]
[1778894544867,46.83,79094.95,0.0,0.99904,0.0,0.0703]
[1778894549903,46.83,79092.72,0.0,0.99904,0.0,0.07077]
[1778894550910,46.83,79084.53,0.0,0.99901,0.0,0.07255]
[1778894551917,46.83,79081.0,0.0,0.99901,0.0,0.07236]
[1778894556515,46.83,79087.95,0.0,0.99903,0.0,0.07085]
[1778894557962,46.83,79102.29,0.0,0.99908,0.0,0.06783]
[1778894558967,46.83,79101.32,0.0,0.99908,0.0,0.06803]
[1778894566585,46.83,79101.88,0.0,0.99908,0.0,0.06792]
[1778894572059,46.83,79100.42,0.0,0.99907,0.0,0.06822]
[1778894578101,46.83,79099.87,0.0,0.99907,0.0,0.06833]
[1778894584143,46.83,79099.72,0.0,0.99907,0.0,0.06837]
[1778894589180,46.83,79096.65,0.0,0.99906,0.0,0.06901]
[1778894596795,46.83,79094.98,0.0,0.99906,0.0,0.06936]
[1778894603274,46.83,79094.98,0.0,0.99906,0.0,0.06936]
[1778894608312,46.83,79096.1,0.0,0.99906,0.0,0.06912]
[1778894615362,46.83,79096.4,0.0,0.99907,0.0,0.06814]
[1778894620396,46.83,79096.24,0.0,0.99907,0.0,0.06817]
[1778894625431,46.83,79094.45,0.0,0.99907,0.0,0.06855]
[1778894630466,46.83,79093.86,0.0,0.99907,0.0,0.06867]
[1778894635502,46.83,79092.97,0.0,0.99906,0.0,0.06885]
[1778894642550,46.83,79093.14,0.0,0.99906,0.0,0.06882]
[1778894647586,46.83,79095.63,0.0,0.99907,0.0,0.0683]
[1778894652622,46.83,79091.19,0.0,0.99906,0.0,0.06923]
[1778894657654,46.83,79089.9,0.0,0.99905,0.0,0.0695]
[1778894662690,46.83,79088.43,0.0,0.99905,0.0,0.06981]
[1778894667724,46.83,79081.79,0.0,0.99903,0.0,0.07124]
[1778894671753,46.83,79078.97,0.0,0.99903,0.0,0.0709]
[1778894674774,46.83,79082.24,0.0,0.99904,0.0,0.07019]
[1778894679809,46.83,79077.7,0.0,0.99903,0.0,0.07117]
[1778894684846,46.83,79072.2,0.0,0.99901,0.0,0.07237]
[1778894689879,46.83,79070.56,0.0,0.999,0.0,0.07273]
[1778894695921,46.83,79067.46,0.0,0.99899,0.0,0.07342]
[1778894697496,46.83,79057.01,0.0,0.99896,0.0,0.07577]
[1778894698944,46.83,79048.74,0.0,0.99893,0.0,0.07769]
[1778894699949,46.83,79046.06,0.0,0.99892,0.0,0.07832]
[1778894701964,46.83,79043.65,0.0,0.99891,0.0,0.07889]
[1778894702971,46.83,79037.24,0.0,0.99889,0.0,0.08042]
[1778894703977,46.83,79034.44,0.0,0.99888,0.0,0.0811]
[1778894711028,46.83,79035.46,0.0,0.99888,0.0,0.08085]
[1778894717636,46.83,79036.55,0.0,0.99889,0.0,0.08059]
[1778894724118,46.83,79038.76,0.0,0.99889,0.0,0.08005]
[1778894733182,46.83,79039.44,0.0,0.99891,0.0,0.07885]
[1778894739224,46.83,79041.81,0.0,0.99892,0.0,0.07829]
[1778894747846,46.83,79043.76,0.0,0.99893,0.0,0.07783]
[1778894753319,46.83,79043.76,0.0,0.99893,0.0,0.07783]
[1778894761390,46.83,79043.01,0.0,0.99892,0.0,0.07801]
[1778894766420,46.83,79044.06,0.0,0.99893,0.0,0.07776]
[1778894771453,46.83,79045.37,0.0,0.99893,0.0,0.07745]
[1778894777496,46.83,79045.69,0.0,0.99893,0.0,0.07738]
[1778894782531,46.83,79047.62,0.0,0.99894,0.0,0.07693]
[1778894787566,46.83,79046.8,0.0,0.99894,0.0,0.07712]
[1778894793608,46.83,79046.81,0.0,0.99895,0.0,0.0761]
[1778894799649,46.83,79047.52,0.0,0.99895,0.0,0.07594]
[1778894804686,46.83,79046.96,0.0,0.99895,0.0,0.07607]
[1778894816769,46.83,79046.58,0.0,0.99895,0.0,0.07616]
[1778894825833,46.83,79045.47,0.0,0.99895,0.0,0.07641]
[1778894837916,46.83,79044.12,0.0,0.99894,0.0,0.07673]
[1778894842954,46.83,79044.76,0.0,0.99894,0.0,0.07658]
[1778894848547,46.83,79045.77,0.0,0.99895,0.0,0.07634]
[1778894854028,46.83,79045.77,0.0,0.99896,0.0,0.07534]
[1778894857050,46.83,79038.73,0.0,0.99894,0.0,0.07696]
[1778894858057,46.83,79036.65,0.0,0.99893,0.0,0.07745]
[1778894864098,46.83,79035.14,0.0,0.99892,0.0,0.0778]
[1778894869134,46.83,79034.02,0.0,0.99892,0.0,0.07807]
[1778894870141,46.83,79028.16,0.0,0.9989,0.0,0.07946]
[1778894871148,46.83,79028.59,0.0,0.9989,0.0,0.07936]
[1778894878758,46.83,79028.88,0.0,0.9989,0.0,0.07929]
[1778894884239,46.83,79027.2,0.0,0.99889,0.0,0.07969]
[1778894886253,46.83,79021.13,0.0,0.99887,0.0,0.08116]
[1778894887259,46.83,79018.67,0.0,0.99886,0.0,0.08176]
[1778894892295,46.83,79003.53,0.0,0.9988,0.0,0.08556]
[1778894893301,46.83,78997.79,0.0,0.99878,0.0,0.08704]
[1778894894309,46.83,78996.6,0.0,0.99878,0.0,0.08735]
[1778894902365,46.83,78995.24,0.0,0.99877,0.0,0.08771]
[1778894908974,46.83,78995.48,0.0,0.99877,0.0,0.08764]
[1778894913441,46.83,78991.74,0.0,0.99877,0.0,0.08749]
[1778894915456,46.83,78989.06,0.0,0.99876,0.0,0.08819]
[1778894920491,46.83,78990.89,0.0,0.99877,0.0,0.08771]
[1778894923512,46.83,78994.83,0.0,0.99879,0.0,0.08668]
[1778894929117,46.83,78994.44,0.0,0.99878,0.0,0.08679]
[1778894934589,46.83,78999.33,0.0,0.9988,0.0,0.08552]
[1778894942648,46.83,78999.48,0.0,0.9988,0.0,0.08549]
[1778894947680,46.83,79005.61,0.0,0.99883,0.0,0.08393]
[1778894951708,46.83,79010.57,0.0,0.99885,0.0,0.08269]
[1778894956743,46.83,79009.82,0.0,0.99884,0.0,0.08287]
[1778894958757,46.83,79005.4,0.0,0.99883,0.0,0.08398]
[1778894963792,46.83,79004.85,0.0,0.99882,0.0,0.08412]
[1778894964801,46.83,79004.28,0.0,0.99882,0.0,0.08426]
[1778894969834,46.83,79005.3,0.0,0.99883,0.0,0.08401]
[1778894974869,46.83,79005.33,0.0,0.99884,0.0,0.08291]
[1778894979904,46.83,79006.69,0.0,0.99885,0.0,0.08257]
[1778894985946,46.83,79006.56,0.0,0.99885,0.0,0.0826]
[1778894990981,46.83,79003.32,0.0,0.99883,0.0,0.08341]
[1778894996016,46.83,79001.44,0.0,0.99883,0.0,0.08388]
[1778894998030,46.83,78996.01,0.0,0.99881,0.0,0.08526]
[1778895003083,46.83,78994.52,0.0,0.9988,0.0,0.08564]
[1778895008119,46.83,78994.72,0.0,0.9988,0.0,0.08559]
[1778895013155,46.83,78995.29,0.0,0.9988,0.0,0.08545]
[1778895018189,46.83,78995.31,0.0,0.9988,0.0,0.08544]
[1778895026244,46.83,78995.49,0.0,0.9988,0.0,0.08539]
[1778895031281,46.83,78996.83,0.0,0.99882,0.0,0.08394]
[1778895039895,46.83,78997.09,0.0,0.99883,0.0,0.08388]
[1778895046391,46.83,78998.31,0.0,0.99883,0.0,0.08357]
[1778895052433,46.83,78998.65,0.0,0.99883,0.0,0.08349]
[1778895057469,46.83,79003.05,0.0,0.99885,0.0,0.08239]
[1778895062504,46.83,79005.45,0.0,0.99886,0.0,0.08179]
[1778895063513,46.83,79012.66,0.0,0.99888,0.0,0.08003]
[1778895064519,46.83,79026.46,0.0,0.99893,0.0,0.07675]
[1778895065526,46.83,79030.47,0.0,0.99895,0.0,0.07582]
[1778895072575,46.83,79030.78,0.0,0.99895,0.0,0.07575]
[1778895077610,46.83,79030.81,0.0,0.99895,0.0,0.07574]
[1778895083654,46.83,79030.23,0.0,0.99895,0.0,0.07588]
[1778895088690,46.83,79030.35,0.0,0.99895,0.0,0.07585]
[1778895093723,46.83,79030.45,0.0,0.99896,0.0,0.07482]
[1778895098765,46.83,79030.31,0.0,0.99896,0.0,0.07485]
[1778895103800,46.83,79028.3,0.0,0.99895,0.0,0.07531]
[1778895108836,46.83,79029.03,0.0,0.99896,0.0,0.07514]
[1778895116891,46.83,79028.49,0.0,0.99896,0.0,0.07526]
[1778895122933,46.83,79028.45,0.0,0.99896,0.0,0.07527]
[1778895128981,46.83,79028.19,0.0,0.99895,0.0,0.07533]
[1778895136028,46.83,79027.88,0.0,0.99895,0.0,0.0754]
[1778895141063,46.83,79028.13,0.0,0.99895,0.0,0.07535]
[1778895146095,46.83,79028.19,0.0,0.99895,0.0,0.07533]
[1778895152137,46.83,79028.91,0.0,0.99897,0.0,0.07416]
[1778895157172,46.83,79027.4,0.0,0.99897,0.0,0.0745]
[1778895163214,46.83,79027.05,0.0,0.99896,0.0,0.07458]
[1778895168251,46.83,79023.78,0.0,0.99895,0.0,0.07533]
[1778895170265,46.83,79016.53,0.0,0.99893,0.0,0.07701]
[1778895175300,46.83,79016.72,0.0,0.99893,0.0,0.07697]
[1778895180335,46.83,79013.67,0.0,0.99892,0.0,0.07769]
[1778895181342,46.83,79007.81,0.0,0.9989,0.0,0.07908]
[1778895182348,46.83,79001.77,0.0,0.99887,0.0,0.08055]
[1778895183356,46.83,79000.77,0.0,0.99887,0.0,0.08079]
[1778895188391,46.83,78994.38,0.0,0.99885,0.0,0.08237]
[1778895193425,46.83,78994.43,0.0,0.99885,0.0,0.08235]
[1778895195441,46.83,78987.91,0.0,0.99882,0.0,0.08399]
[1778895201026,46.83,78985.96,0.0,0.99881,0.0,0.08449]
[1778895206517,46.83,78983.89,0.0,0.9988,0.0,0.08502]
[1778895211556,46.83,78985.67,0.0,0.99883,0.0,0.08345]
[1778895216591,46.83,78986.47,0.0,0.99883,0.0,0.08325]
[1778895222633,46.83,78986.02,0.0,0.99883,0.0,0.08336]
[1778895228675,46.83,78985.47,0.0,0.99883,0.0,0.0835]
[1778895237741,46.83,78985.51,0.0,0.99883,0.0,0.08349]
[1778895242775,46.83,78984.35,0.0,0.99882,0.0,0.08379]
[1778895244788,46.83,78990.64,0.0,0.99885,0.0,0.08221]
[1778895249825,46.83,78990.59,0.0,0.99885,0.0,0.08222]
[1778895253857,46.83,79000.62,0.0,0.99888,0.0,0.07976]
[1778895254864,46.83,79001.07,0.0,0.99889,0.0,0.07965]
[1778895259899,46.83,79000.0,0.0,0.99888,0.0,0.07991]
[1778895266948,46.83,79000.52,0.0,0.99888,0.0,0.07978]
[1778895271983,46.83,79001.69,0.0,0.9989,0.0,0.07844]
[1778895280039,46.83,79001.42,0.0,0.9989,0.0,0.0785]
[1778895285074,46.83,79001.95,0.0,0.9989,0.0,0.07838]
[1778895287087,46.83,79007.56,0.0,0.99892,0.0,0.07705]
[1778895293129,46.83,79007.55,0.0,0.99892,0.0,0.07705]
[1778895298165,46.83,79007.42,0.0,0.99892,0.0,0.07708]
[1778895312260,46.83,79006.8,0.0,0.99892,0.0,0.07723]
[1778895319313,46.83,79006.95,0.0,0.99892,0.0,0.07719]
[1778895327367,46.83,79005.75,0.0,0.99892,0.0,0.07748]
[1778895332404,46.83,79005.6,0.0,0.99893,0.0,0.07647]
[1778895339452,46.83,79005.29,0.0,0.99893,0.0,0.07655]
[1778895345493,46.83,79004.82,0.0,0.99893,0.0,0.07666]
[1778895350528,46.83,79005.39,0.0,0.99893,0.0,0.07652]
[1778895356570,46.83,79005.91,0.0,0.99893,0.0,0.0764]
[1778895362153,46.83,79007.56,0.0,0.99894,0.0,0.07602]
[1778895368660,46.83,79006.73,0.0,0.99893,0.0,0.07621]
[1778895374698,46.83,79006.82,0.0,0.99893,0.0,0.07619]
[1778895382293,46.83,79006.74,0.0,0.99893,0.0,0.07621]
[1778895390809,46.83,79006.21,0.0,0.99893,0.0,0.07633]
[1778895395845,46.83,79006.25,0.0,0.99895,0.0,0.07529]
[1778895402433,46.83,79006.45,0.0,0.99895,0.0,0.07525]
[1778895407928,46.83,79006.55,0.0,0.99895,0.0,0.07522]
[1778895412964,46.83,79006.64,0.0,0.99895,0.0,0.0752]
[1778895418000,46.83,79005.71,0.0,0.99895,0.0,0.07542]
[1778895423037,46.83,79005.45,0.0,0.99894,0.0,0.07548]
[1778895432100,46.83,79006.11,0.0,0.99895,0.0,0.07532]
[1778895442712,46.83,79006.62,0.0,0.99895,0.0,0.07521]
[1778895449221,46.83,79006.11,0.0,0.99895,0.0,0.07532]
[1778895450229,46.83,78997.85,0.0,0.99892,0.0,0.07725]
[1778895451235,46.83,78988.89,0.0,0.9989,0.0,0.07833]
[1778895452242,46.83,78987.77,0.0,0.99889,0.0,0.0786]
[1778895457281,46.83,78983.83,0.0,0.99888,0.0,0.07955]
[1778895462311,46.83,78982.34,0.0,0.99887,0.0,0.07992]
[1778895467347,46.83,78980.0,0.0,0.99887,0.0,0.08049]
[1778895472383,46.83,78980.81,0.0,0.99887,0.0,0.08029]
[1778895479431,46.83,78980.24,0.0,0.99887,0.0,0.08043]
[1778895490505,46.83,78980.1,0.0,0.99887,0.0,0.08046]
[1778895498564,46.83,78977.12,0.0,0.99885,0.0,0.0812]
[1778895503598,46.83,78968.16,0.0,0.99882,0.0,0.08344]
[1778895505612,46.83,78966.23,0.0,0.99881,0.0,0.08393]
[1778895506621,46.83,78971.24,0.0,0.99883,0.0,0.08266]
[1778895508657,46.83,78973.01,0.0,0.99884,0.0,0.08222]
[1778895513673,46.83,78975.59,0.0,0.99886,0.0,0.08049]
[1778895518706,46.83,78976.31,0.0,0.99887,0.0,0.08031]
[1778895520719,46.83,78983.61,0.0,0.99889,0.0,0.07854]
[1778895525754,46.83,78990.06,0.0,0.99892,0.0,0.077]
[1778895527768,46.83,78992.87,0.0,0.99893,0.0,0.07634]
[1778895533344,46.83,78996.19,0.0,0.99894,0.0,0.07557]
[1778895538845,46.83,78996.64,0.0,0.99894,0.0,0.07546]
[1778895543415,46.83,79002.74,0.0,0.99896,0.0,0.07406]
[1778895548915,46.83,79001.7,0.0,0.99896,0.0,0.0743]
[1778895558984,46.83,79003.51,0.0,0.99897,0.0,0.07388]
[1778895564020,46.83,79006.1,0.0,0.99897,0.0,0.0733]
[1778895566033,46.83,78998.43,0.0,0.99895,0.0,0.07505]
[1778895567042,46.83,78996.14,0.0,0.99894,0.0,0.07558]
[1778895572076,46.83,79000.27,0.0,0.99897,0.0,0.07361]
[1778895577111,46.83,79001.51,0.0,0.99897,0.0,0.07333]
[1778895582146,46.83,78996.47,0.0,0.99895,0.0,0.07447]
[1778895583695,46.83,78989.11,0.0,0.99893,0.0,0.07618]
[1778895589195,46.83,78988.33,0.0,0.99893,0.0,0.07636]
[1778895595239,46.83,78987.16,0.0,0.99892,0.0,0.07664]
[1778895600272,46.83,78988.39,0.0,0.99893,0.0,0.07635]
[1778895610345,46.83,78991.2,0.0,0.99894,0.0,0.07569]
[1778895616384,46.83,78992.37,0.0,0.99894,0.0,0.07542]
[1778895623434,46.83,78992.95,0.0,0.99894,0.0,0.07529]
[1778895628473,46.83,78992.89,0.0,0.99894,0.0,0.0753]
[1778895634047,46.83,78993.2,0.0,0.99896,0.0,0.0742]
[1778895640557,46.83,78993.71,0.0,0.99896,0.0,0.07409]
[1778895645590,46.83,78994.59,0.0,0.99896,0.0,0.07388]
[1778895651632,46.83,78994.93,0.0,0.99896,0.0,0.07381]
[1778895656668,46.83,78994.56,0.0,0.99896,0.0,0.07389]
[1778895657674,46.83,78988.86,0.0,0.99894,0.0,0.0752]
[1778895658682,46.83,78987.03,0.0,0.99894,0.0,0.07563]
[1778895663716,46.83,78986.14,0.0,0.99893,0.0,0.07583]
[1778895668752,46.83,78991.12,0.0,0.99895,0.0,0.07468]
[1778895673788,46.83,78987.72,0.0,0.99894,0.0,0.07547]
[1778895678823,46.83,78985.75,0.0,0.99893,0.0,0.07593]
[1778895683857,46.83,78987.11,0.0,0.99894,0.0,0.07561]
[1778895688893,46.83,78983.9,0.0,0.99892,0.0,0.07636]
[1778895694472,46.83,78989.51,0.0,0.99896,0.0,0.07402]
[1778895695972,46.83,78991.97,0.0,0.99897,0.0,0.07346]
[1778895701008,46.83,78992.44,0.0,0.99897,0.0,0.07336]
[1778895707051,46.83,78991.11,0.0,0.99896,0.0,0.07366]
[1778895714612,46.83,78989.7,0.0,0.99896,0.0,0.07398]
[1778895721148,46.83,78989.06,0.0,0.99896,0.0,0.07413]
[1778895726184,46.83,78989.15,0.0,0.99896,0.0,0.07411]
[1778895731224,46.83,78986.07,0.0,0.99895,0.0,0.07482]
[1778895736259,46.83,78986.26,0.0,0.99895,0.0,0.07477]
[1778895741294,46.83,78986.13,0.0,0.99895,0.0,0.0748]
[1778895749352,46.83,78986.14,0.0,0.99895,0.0,0.0748]
[1778895754892,46.83,78987.01,0.0,0.99896,0.0,0.07357]
[1778895760429,46.83,78987.44,0.0,0.99897,0.0,0.07348]
[1778895765464,46.83,78987.41,0.0,0.99897,0.0,0.07348]
[1778895771507,46.83,78987.51,0.0,0.99897,0.0,0.07346]
[1778895776542,46.83,78987.06,0.0,0.99896,0.0,0.07356]
[1778895781576,46.83,78987.09,0.0,0.99896,0.0,0.07356]
[1778895786611,46.83,78986.26,0.0,0.99896,0.0,0.07375]
[1778895789638,46.83,78994.9,0.0,0.99899,0.0,0.0718]
[1778895790640,46.83,78994.97,0.0,0.99899,0.0,0.07178]
[1778895798696,46.83,78997.63,0.0,0.999,0.0,0.07119]
[1778895805747,46.83,78997.54,0.0,0.999,0.0,0.07121]
[1778895812807,46.83,78997.79,0.0,0.99901,0.0,0.07017]
[1778895813800,46.83,78992.16,0.0,0.999,0.0,0.07141]
[1778895814808,46.83,78992.33,0.0,0.999,0.0,0.07137]
[1778895821857,46.83,78992.85,0.0,0.999,0.0,0.07126]
[1778895826892,46.83,78992.28,0.0,0.999,0.0,0.07138]
[1778895831927,46.83,78992.14,0.0,0.999,0.0,0.07141]
[1778895836962,46.83,78988.94,0.0,0.99898,0.0,0.07213]
[1778895843003,46.83,78988.38,0.0,0.99898,0.0,0.07225]
[1778895848038,46.83,78989.02,0.0,0.99899,0.0,0.07211]
[1778895853074,46.83,78988.73,0.0,0.99898,0.0,0.07217]
[1778895858108,46.83,78988.81,0.0,0.99898,0.0,0.07216]
[1778895863144,46.83,78988.63,0.0,0.99898,0.0,0.0722]
[1778895868179,46.83,78988.36,0.0,0.99898,0.0,0.07226]
[1778895874220,46.83,78987.47,0.0,0.99899,0.0,0.07145]
[1778895879258,46.83,78984.25,0.0,0.99898,0.0,0.07217]
[1778895884292,46.83,78983.51,0.0,0.99898,0.0,0.07234]
[1778895889328,46.83,78983.67,0.0,0.99898,0.0,0.0723]
[1778895894362,46.83,78982.56,0.0,0.99898,0.0,0.07255]
[1778895899400,46.83,78982.75,0.0,0.99898,0.0,0.07251]
[1778895905967,46.83,78984.24,0.0,0.99898,0.0,0.07217]
[1778895911483,46.83,78983.34,0.0,0.99898,0.0,0.07238]
[1778895914504,46.83,78989.08,0.0,0.999,0.0,0.07109]
[1778895916038,46.83,78991.77,0.0,0.99901,0.0,0.0705]
[1778895923568,46.83,78996.13,0.0,0.99902,0.0,0.06955]
[1778895935649,46.83,78995.6,0.0,0.99903,0.0,0.06869]
[1778895940688,46.83,78995.91,0.0,0.99904,0.0,0.06862]
[1778895945724,46.83,78991.31,0.0,0.99902,0.0,0.06962]
[1778895946730,46.83,78985.82,0.0,0.999,0.0,0.07082]
[1778895947737,46.83,78985.19,0.0,0.999,0.0,0.07096]
[1778895950758,46.83,78992.09,0.0,0.99902,0.0,0.06945]
[1778895952771,46.83,78994.01,0.0,0.99903,0.0,0.06903]
[1778895957807,46.83,79000.95,0.0,0.99905,0.0,0.06755]
[1778895959821,46.83,79010.33,0.0,0.99908,0.0,0.06559]
[1778895960832,46.83,79012.44,0.0,0.99909,0.0,0.06515]
[1778895964857,46.83,79017.81,0.0,0.99911,0.0,0.06406]
[1778895969893,46.83,79018.98,0.0,0.99911,0.0,0.06383]
[1778895970899,46.83,79026.97,0.0,0.99913,0.0,0.06224]
[1778895972913,46.83,79027.46,0.0,0.99913,0.0,0.06214]
[1778895976942,46.83,79034.98,0.0,0.99916,0.0,0.06068]
[1778895977948,46.83,79038.08,0.0,0.99917,0.0,0.06008]
[1778895981975,46.83,79042.7,0.0,0.99918,0.0,0.05921]
[1778895987011,46.83,79046.07,0.0,0.99919,0.0,0.05858]
[1778895989024,46.83,79039.89,0.0,0.99917,0.0,0.05974]
[1778895993059,46.83,79047.37,0.0,0.9992,0.0,0.05749]
[1778895995073,46.83,79048.89,0.0,0.99921,0.0,0.05721]
[1778896000108,46.83,79047.85,0.0,0.99921,0.0,0.0574]
[1778896006149,46.83,79045.72,0.0,0.9992,0.0,0.0578]
[1778896011186,46.83,79046.01,0.0,0.9992,0.0,0.05774]
[1778896016221,46.83,79046.12,0.0,0.9992,0.0,0.05772]
[1778896025284,46.83,79044.52,0.0,0.9992,0.0,0.05802]
[1778896030319,46.83,79043.26,0.0,0.99919,0.0,0.05825]
[1778896035353,46.83,79042.81,0.0,0.99919,0.0,0.05833]
[1778896038376,46.83,79034.87,0.0,0.99917,0.0,0.05983]
[1778896039383,46.83,79032.14,0.0,0.99916,0.0,0.06035]
[1778896044418,46.83,79026.9,0.0,0.99915,0.0,0.06136]
[1778896046950,46.83,79022.52,0.0,0.99913,0.0,0.06221]
[1778896051467,46.83,79018.79,0.0,0.99913,0.0,0.06205]
[1778896057020,46.83,79017.22,0.0,0.99913,0.0,0.06236]
[1778896064559,46.83,79012.2,0.0,0.99911,0.0,0.06336]
[1778896067091,46.83,79007.12,0.0,0.9991,0.0,0.06438]
[1778896072613,46.83,79008.83,0.0,0.9991,0.0,0.06404]
[1778896078656,46.83,79009.39,0.0,0.9991,0.0,0.06392]
[1778896079662,46.83,79015.48,0.0,0.99912,0.0,0.0627]
[1778896080670,46.83,79017.06,0.0,0.99913,0.0,0.06239]
[1778896087231,46.83,79018.17,0.0,0.99913,0.0,0.06217]
[1778896092755,46.83,79019.3,0.0,0.99914,0.0,0.06195]
[1778896098798,46.83,79019.48,0.0,0.99914,0.0,0.06191]
[1778896106852,46.83,79019.52,0.0,0.99914,0.0,0.06191]
[1778896113903,46.83,79018.77,0.0,0.99915,0.0,0.06116]
[1778896118937,46.83,79020.05,0.0,0.99915,0.0,0.06091]
[1778896119951,46.83,79030.09,0.0,0.99918,0.0,0.05899]
[1778896120954,46.83,79030.65,0.0,0.99918,0.0,0.05889]
[1778896121960,46.83,79046.31,0.0,0.99922,0.0,0.05601]
[1778896122968,46.83,79046.55,0.0,0.99922,0.0,0.05597]
[1778896126996,46.83,79037.02,0.0,0.9992,0.0,0.0577]
[1778896129010,46.83,79036.66,0.0,0.9992,0.0,0.05777]
[1778896134045,46.83,79038.28,0.0,0.9992,0.0,0.05747]
[1778896139081,46.83,79039.14,0.0,0.9992,0.0,0.05731]
[1778896142101,46.83,79044.32,0.0,0.99922,0.0,0.05637]
[1778896147136,46.83,79041.04,0.0,0.99921,0.0,0.05697]
[1778896150157,46.83,79034.52,0.0,0.99919,0.0,0.05817]
[1778896155192,46.83,79034.41,0.0,0.99919,0.0,0.05819]
[1778896162241,46.83,79034.88,0.0,0.99919,0.0,0.0581]
[1778896166270,46.83,79029.79,0.0,0.99918,0.0,0.05905]
[1778896171303,46.83,79027.75,0.0,0.99918,0.0,0.05857]
[1778896176342,46.83,79027.48,0.0,0.99918,0.0,0.05862]
[1778896187936,46.83,79027.61,0.0,0.99918,0.0,0.0586]
[1778896198009,46.83,79026.14,0.0,0.99918,0.0,0.05887]
[1778896202521,46.83,79020.72,0.0,0.99916,0.0,0.0599]
[1778896208084,46.83,79020.82,0.0,0.99916,0.0,0.05988]
[1778896213600,46.83,79023.46,0.0,0.99917,0.0,0.05938]
[1778896218634,46.83,79023.61,0.0,0.99917,0.0,0.05935]
[1778896228224,46.83,79021.87,0.0,0.99917,0.0,0.05968]
[1778896235754,46.83,79021.55,0.0,0.99918,0.0,0.05887]
[1778896245821,46.83,79020.7,0.0,0.99918,0.0,0.05903]
[1778896253880,46.83,79020.41,0.0,0.99917,0.0,0.05908]
[1778896255894,46.83,79026.72,0.0,0.99919,0.0,0.0579]
[1778896260930,46.83,79025.94,0.0,0.99919,0.0,0.05805]
[1778896262943,46.83,79033.6,0.0,0.99921,0.0,0.05664]
[1778896267986,46.83,79039.5,0.0,0.99923,0.0,0.05558]
[1778896273018,46.83,79034.79,0.0,0.99922,0.0,0.05642]
[1778896278052,46.83,79036.65,0.0,0.99922,0.0,0.05609]
[1778896283087,46.83,79034.28,0.0,0.99921,0.0,0.05652]
[1778896288123,46.83,79034.88,0.0,0.99922,0.0,0.05641]
[1778896291144,46.83,79033.01,0.0,0.99922,0.0,0.05591]
[1778896297185,46.83,79034.41,0.0,0.99923,0.0,0.05566]
[1778896302221,46.83,79034.5,0.0,0.99923,0.0,0.05564]
[1778896307260,46.83,79043.42,0.0,0.99925,0.0,0.05407]
[1778896309271,46.83,79045.48,0.0,0.99926,0.0,0.05371]
[1778896315316,46.83,79044.66,0.0,0.99925,0.0,0.05385]
[1778896318334,46.83,79050.81,0.0,0.99927,0.0,0.05279]
[1778896323369,46.83,79045.54,0.0,0.99926,0.0,0.0537]
[1778896326390,46.83,79052.46,0.0,0.99927,0.0,0.05251]
[1778896327398,46.83,79053.42,0.0,0.99928,0.0,0.05235]
[1778896332433,46.83,79052.63,0.0,0.99927,0.0,0.05248]
[1778896334447,46.83,79060.3,0.0,0.99929,0.0,0.05119]
[1778896336461,46.83,79066.16,0.0,0.99931,0.0,0.05023]
[1778896343510,46.83,79062.62,0.0,0.9993,0.0,0.05081]
[1778896348545,46.83,79061.97,0.0,0.9993,0.0,0.05091]
[1778896354586,46.83,79060.81,0.0,0.9993,0.0,0.05034]
[1778896356602,46.83,79066.88,0.0,0.99932,0.0,0.04935]
[1778896362642,46.83,79064.19,0.0,0.99931,0.0,0.04978]
[1778896369211,46.83,79063.78,0.0,0.99931,0.0,0.04985]
[1778896374728,46.83,79059.61,0.0,0.9993,0.0,0.05053]
[1778896379763,46.83,79059.04,0.0,0.9993,0.0,0.05063]
[1778896384798,46.83,79057.68,0.0,0.9993,0.0,0.05085]
[1778896389832,46.83,79058.59,0.0,0.9993,0.0,0.0507]
[1778896395877,46.83,79058.87,0.0,0.9993,0.0,0.05065]
[1778896400911,46.83,79058.76,0.0,0.9993,0.0,0.05067]
[1778896405945,46.83,79058.52,0.0,0.9993,0.0,0.05071]
[1778896410981,46.83,79058.79,0.0,0.9993,0.0,0.05067]
[1778896418033,46.83,79059.3,0.0,0.99931,0.0,0.04982]
[1778896423069,46.83,79061.23,0.0,0.99932,0.0,0.04951]
[1778896428104,46.83,79062.69,0.0,0.99932,0.0,0.04927]
[1778896434146,46.83,79062.2,0.0,0.99932,0.0,0.04935]
[1778896439186,46.83,79062.75,0.0,0.99932,0.0,0.04926]
[1778896444216,46.83,79062.56,0.0,0.99932,0.0,0.04929]
[1778896449771,46.83,79062.88,0.0,0.99932,0.0,0.04924]
[1778896455293,46.83,79063.52,0.0,0.99932,0.0,0.04914]
[1778896460331,46.83,79063.56,0.0,0.99932,0.0,0.04913]
[1778896465371,46.83,79063.54,0.0,0.99932,0.0,0.04913]
[1778896471416,46.83,79063.21,0.0,0.99933,0.0,0.04844]
[1778896477457,46.83,79063.5,0.0,0.99933,0.0,0.04839]
[1778896478463,46.83,79056.8,0.0,0.99932,0.0,0.04946]
[1778896479470,46.83,79054.69,0.0,0.99931,0.0,0.0498]
[1778896484505,46.83,79052.35,0.0,0.99931,0.0,0.05019]
[1778896489540,46.83,79053.92,0.0,0.99931,0.0,0.04993]
[1778896494574,46.83,79054.3,0.0,0.99931,0.0,0.04987]
[1778896499610,46.83,79054.41,0.0,0.99931,0.0,0.04985]
[1778896504647,46.83,79054.23,0.0,0.99931,0.0,0.04988]
[1778896509680,46.83,79054.66,0.0,0.99931,0.0,0.04981]
[1778896514715,46.83,79055.08,0.0,0.99931,0.0,0.04974]
[1778896520262,46.83,79056.64,0.0,0.99932,0.0,0.04949]
[1778896530332,46.83,79056.89,0.0,0.99932,0.0,0.04945]
[1778896535861,46.83,79056.36,0.0,0.99933,0.0,0.04878]
[1778896541905,46.83,79056.57,0.0,0.99933,0.0,0.04874]
[1778896546940,46.83,79056.68,0.0,0.99933,0.0,0.04873]
[1778896557011,46.83,79056.84,0.0,0.99933,0.0,0.0487]
[1778896562045,46.83,79056.99,0.0,0.99933,0.0,0.04868]
[1778896567081,46.83,79061.16,0.0,0.99934,0.0,0.04802]
[1778896572117,46.83,79060.72,0.0,0.99934,0.0,0.04808]
[1778896577151,46.83,79060.4,0.0,0.99933,0.0,0.04813]
[1778896584201,46.83,79060.8,0.0,0.99934,0.0,0.04807]
[1778896589236,46.83,79061.1,0.0,0.99934,0.0,0.04802]
[1778896590752,46.83,79073.76,0.0,0.99937,0.0,0.04607]
[1778896592257,46.83,79074.13,0.0,0.99938,0.0,0.0453]
[1778896594271,46.83,79079.15,0.0,0.99939,0.0,0.04455]
[1778896596285,46.83,79085.3,0.0,0.9994,0.0,0.04365]
[1778896598298,46.83,79087.76,0.0,0.99941,0.0,0.0433]
[1778896603334,46.83,79084.5,0.0,0.9994,0.0,0.04377]
[1778896605347,46.83,79090.04,0.0,0.99941,0.0,0.04297]
[1778896610383,46.83,79087.84,0.0,0.99941,0.0,0.04329]
[1778896612398,46.83,79085.05,0.0,0.9994,0.0,0.04369]
[1778896617434,46.83,79092.7,0.0,0.99942,0.0,0.04259]
[1778896622466,46.83,79094.36,0.0,0.99942,0.0,0.04236]
[1778896627502,46.83,79095.51,0.0,0.99942,0.0,0.0422]
[1778896632538,46.83,79096.57,0.0,0.99942,0.0,0.04205]
[1778896637575,46.83,79094.82,0.0,0.99942,0.0,0.04229]
[1778896640596,46.83,79090.91,0.0,0.99941,0.0,0.04285]
[1778896645629,46.83,79091.15,0.0,0.99941,0.0,0.04281]
[1778896650664,46.83,79097.61,0.0,0.99943,0.0,0.0419]
[1778896654692,46.83,79093.33,0.0,0.99943,0.0,0.04183]
[1778896657713,46.83,79091.5,0.0,0.99942,0.0,0.04209]
[1778896662747,46.83,79090.04,0.0,0.99942,0.0,0.0423]
[1778896667783,46.83,79091.38,0.0,0.99942,0.0,0.04211]
[1778896672817,46.83,79090.71,0.0,0.99942,0.0,0.0422]
[1778896678860,46.83,79090.86,0.0,0.99942,0.0,0.04218]
[1778896683895,46.83,79092.47,0.0,0.99943,0.0,0.04195]
[1778896688933,46.83,79092.5,0.0,0.99943,0.0,0.04195]
[1778896693965,46.83,79092.77,0.0,0.99943,0.0,0.04191]
[1778896700011,46.83,79091.42,0.0,0.99942,0.0,0.0421]
[1778896703029,46.83,79097.84,0.0,0.99944,0.0,0.04121]
[1778896706050,46.83,79100.88,0.0,0.99944,0.0,0.04079]
[1778896711601,46.83,79101.42,0.0,0.99945,0.0,0.04007]
[1778896717127,46.83,79103.34,0.0,0.99946,0.0,0.03981]
[1778896721671,46.83,79109.42,0.0,0.99947,0.0,0.03901]
[1778896724175,46.83,79111.05,0.0,0.99947,0.0,0.0388]
[1778896729210,46.83,79110.53,0.0,0.99947,0.0,0.03887]
[1778896734246,46.83,79109.31,0.0,0.99947,0.0,0.03903]
[1778896739280,46.83,79110.57,0.0,0.99947,0.0,0.03886]
[1778896744315,46.83,79114.11,0.0,0.99948,0.0,0.0384]
[1778896749351,46.83,79112.59,0.0,0.99947,0.0,0.0386]
[1778896754387,46.83,79112.53,0.0,0.99947,0.0,0.03861]
[1778896757407,46.83,79105.17,0.0,0.99946,0.0,0.03957]
[1778896762442,46.83,79100.96,0.0,0.99945,0.0,0.04013]
[1778896767477,46.83,79098.48,0.0,0.99945,0.0,0.04047]
[1778896771508,46.83,79096.95,0.0,0.99945,0.0,0.04003]
[1778896776542,46.83,79094.49,0.0,0.99945,0.0,0.04036]
[1778896782584,46.83,79096.5,0.0,0.99945,0.0,0.04009]
[1778896788626,46.83,79099.66,0.0,0.99946,0.0,0.03966]
[1778896793666,46.83,79102.56,0.0,0.99946,0.0,0.03928]
[1778896799708,46.83,79103.34,0.0,0.99946,0.0,0.03918]
[1778896803735,46.83,79112.39,0.0,0.99948,0.0,0.038]
[1778896805749,46.83,79115.08,0.0,0.99949,0.0,0.03766]
[1778896808771,46.83,79119.96,0.0,0.9995,0.0,0.03704]
[1778896813806,46.83,79115.99,0.0,0.99949,0.0,0.03754]
[1778896819847,46.83,79111.49,0.0,0.99948,0.0,0.03812]
[1778896825890,46.83,79108.74,0.0,0.99948,0.0,0.03847]
[1778896830925,46.83,79106.44,0.0,0.99947,0.0,0.03877]
[1778896836969,46.83,79105.33,0.0,0.99948,0.0,0.03829]
[1778896842002,46.83,79105.99,0.0,0.99948,0.0,0.0382]
[1778896847040,46.83,79106.16,0.0,0.99948,0.0,0.03818]
[1778896852072,46.83,79104.67,0.0,0.99948,0.0,0.03837]
[1778896857110,46.83,79103.97,0.0,0.99947,0.0,0.03846]
[1778896862664,46.83,79104.63,0.0,0.99948,0.0,0.03838]
[1778896868185,46.83,79102.98,0.0,0.99947,0.0,0.03859]
[1778896873223,46.83,79104.08,0.0,0.99947,0.0,0.03845]
[1778896875235,46.83,79092.07,0.0,0.99945,0.0,0.04004]
[1778896876241,46.83,79088.46,0.0,0.99944,0.0,0.04052]
[1778896881276,46.83,79091.44,0.0,0.99945,0.0,0.04012]
[1778896886311,46.83,79089.35,0.0,0.99945,0.0,0.0404]
[1778896891347,46.83,79093.4,0.0,0.99946,0.0,0.03922]
[1778896895375,46.83,79088.02,0.0,0.99945,0.0,0.03993]
[1778896900411,46.83,79087.51,0.0,0.99945,0.0,0.04]
[1778896902943,46.83,79082.06,0.0,0.99944,0.0,0.04074]
[1778896908466,46.83,79079.37,0.0,0.99943,0.0,0.04111]
[1778896914508,46.83,79080.82,0.0,0.99944,0.0,0.04091]
[1778896919544,46.83,79083.52,0.0,0.99944,0.0,0.04054]
[1778896924578,46.83,79085.0,0.0,0.99945,0.0,0.04034]
[1778896929613,46.83,79086.35,0.0,0.99945,0.0,0.04016]
[1778896934649,46.83,79087.39,0.0,0.99945,0.0,0.04002]
[1778896937668,46.83,79077.84,0.0,0.99943,0.0,0.04132]
[1778896938675,46.83,79075.9,0.0,0.99943,0.0,0.04159]
[1778896943711,46.83,79076.93,0.0,0.99943,0.0,0.04145]
[1778896948753,46.83,79076.93,0.0,0.99943,0.0,0.04145]
[1778896955797,46.83,79077.25,0.0,0.99944,0.0,0.04074]
[1778896962846,46.83,79077.73,0.0,0.99944,0.0,0.04067]
[1778896968888,46.83,79074.18,0.0,0.99943,0.0,0.04116]
[1778896974930,46.83,79073.46,0.0,0.99943,0.0,0.04126]
[1778896980972,46.83,79073.6,0.0,0.99943,0.0,0.04124]
[1778896988022,46.83,79074.03,0.0,0.99943,0.0,0.04118]
[1778896993577,46.83,79073.71,0.0,0.99943,0.0,0.04123]
[1778897000104,46.83,79073.48,0.0,0.99943,0.0,0.04126]
[1778897002119,46.83,79065.38,0.0,0.99941,0.0,0.0424]
[1778897004133,46.83,79061.96,0.0,0.99941,0.0,0.04288]
[1778897010174,46.83,79060.85,0.0,0.9994,0.0,0.04304]
[1778897018230,46.83,79061.59,0.0,0.99942,0.0,0.04225]
[1778897023792,46.83,79062.51,0.0,0.99942,0.0,0.04212]
[1778897029305,46.83,79062.51,0.0,0.99942,0.0,0.04212]
[1778897043935,46.83,79063.12,0.0,0.99942,0.0,0.04203]
[1778897052470,46.83,79063.12,0.0,0.99942,0.0,0.04203]
[1778897054005,46.83,79056.44,0.0,0.9994,0.0,0.04299]
[1778897055490,46.83,79052.94,0.0,0.9994,0.0,0.04349]
[1778897062541,46.83,79053.28,0.0,0.9994,0.0,0.04344]
[1778897070598,46.83,79054.08,0.0,0.9994,0.0,0.04333]
[1778897084215,46.83,79053.61,0.0,0.99941,0.0,0.0427]
[1778897089734,46.83,79061.81,0.0,0.99943,0.0,0.04154]
[1778897090740,46.83,79068.97,0.0,0.99944,0.0,0.04055]
[1778897091747,46.83,79078.69,0.0,0.99946,0.0,0.03924]
[1778897092754,46.83,79078.64,0.0,0.99946,0.0,0.03925]
[1778897097791,46.83,79095.93,0.0,0.99949,0.0,0.03701]
[1778897098799,46.83,79142.09,0.0,0.99957,0.0,0.0316]
[1778897102825,46.83,79136.91,0.0,0.99956,0.0,0.03217]
[1778897107860,46.83,79124.94,0.0,0.99954,0.0,0.03352]
[1778897113906,46.83,79120.86,0.0,0.99954,0.0,0.03399]
[1778897119947,46.83,79118.19,0.0,0.99953,0.0,0.0343]
[1778897124982,46.83,79112.9,0.0,0.99952,0.0,0.03493]
[1778897125990,46.83,79106.58,0.0,0.99951,0.0,0.03569]
[1778897126997,46.83,79106.58,0.0,0.99951,0.0,0.03569]
[1778897129011,46.83,79102.03,0.0,0.9995,0.0,0.03625]
[1778897133039,46.83,79108.18,0.0,0.99952,0.0,0.03491]
[1778897135053,46.83,79111.88,0.0,0.99953,0.0,0.03447]
[1778897140088,46.83,79114.4,0.0,0.99953,0.0,0.03417]
[1778897146132,46.83,79114.84,0.0,0.99953,0.0,0.03412]
[1778897151166,46.83,79116.44,0.0,0.99954,0.0,0.03394]
[1778897156201,46.83,79120.06,0.0,0.99954,0.0,0.03352]
[1778897161237,46.83,79122.3,0.0,0.99955,0.0,0.03326]
[1778897166270,46.83,79120.35,0.0,0.99954,0.0,0.03348]
[1778897172314,46.83,79118.1,0.0,0.99954,0.0,0.03374]
[1778897177347,46.83,79113.27,0.0,0.99953,0.0,0.03431]
[1778897182384,46.83,79112.26,0.0,0.99953,0.0,0.03443]
[1778897192489,46.83,79110.52,0.0,0.99954,0.0,0.03405]
[1778897196519,46.83,79113.73,0.0,0.99954,0.0,0.03368]
[1778897202562,46.83,79112.76,0.0,0.99954,0.0,0.03379]
[1778897207597,46.83,79112.09,0.0,0.99954,0.0,0.03387]
[1778897212631,46.83,79110.38,0.0,0.99953,0.0,0.03407]
[1778897217668,46.83,79112.31,0.0,0.99954,0.0,0.03384]
[1778897222702,46.83,79111.95,0.0,0.99954,0.0,0.03389]
[1778897227741,46.83,79111.03,0.0,0.99954,0.0,0.03399]
[1778897235279,46.83,79109.44,0.0,0.99953,0.0,0.03418]
[1778897245350,46.83,79109.09,0.0,0.99953,0.0,0.03422]
[1778897250901,46.83,79108.26,0.0,0.99953,0.0,0.03432]
[1778897255937,46.83,79107.95,0.0,0.99954,0.0,0.03378]
[1778897260973,46.83,79107.49,0.0,0.99954,0.0,0.03383]
[1778897266007,46.83,79106.27,0.0,0.99954,0.0,0.03397]
[1778897271042,46.83,79107.49,0.0,0.99954,0.0,0.03383]
[1778897276077,46.83,79108.68,0.0,0.99954,0.0,0.03369]
[1778897279098,46.83,79113.43,0.0,0.99955,0.0,0.03315]
[1778897284133,46.83,79118.76,0.0,0.99956,0.0,0.03254]
[1778897286146,46.83,79123.41,0.0,0.99956,0.0,0.03202]
[1778897288161,46.83,79112.87,0.0,0.99955,0.0,0.03321]
[1778897293197,46.83,79112.01,0.0,0.99955,0.0,0.03331]
[1778897298231,46.83,79106.99,0.0,0.99954,0.0,0.03389]
[1778897299238,46.83,79099.85,0.0,0.99952,0.0,0.03473]
[1778897300247,46.83,79096.34,0.0,0.99952,0.0,0.03515]
[1778897305280,46.83,79100.5,0.0,0.99953,0.0,0.03466]
[1778897310315,46.83,79107.91,0.0,0.99954,0.0,0.03378]
[1778897312328,46.83,79108.86,0.0,0.99955,0.0,0.03311]
[1778897317364,46.83,79108.71,0.0,0.99955,0.0,0.03312]
[1778897322399,46.83,79108.56,0.0,0.99955,0.0,0.03314]
[1778897328440,46.83,79108.83,0.0,0.99955,0.0,0.03311]
[1778897333476,46.83,79109.42,0.0,0.99955,0.0,0.03304]
[1778897339518,46.83,79110.31,0.0,0.99955,0.0,0.03294]
[1778897344553,46.83,79107.35,0.0,0.99955,0.0,0.03328]
[1778897349588,46.83,79107.37,0.0,0.99955,0.0,0.03328]
[1778897356124,46.83,79110.13,0.0,0.99955,0.0,0.03296]
[1778897360665,46.83,79105.41,0.0,0.99954,0.0,0.0335]
[1778897366198,46.83,79109.91,0.0,0.99955,0.0,0.03299]
[1778897372748,46.83,79109.91,0.0,0.99956,0.0,0.03243]
[1778897377784,46.83,79106.95,0.0,0.99955,0.0,0.03276]
[1778897382819,46.83,79112.8,0.0,0.99956,0.0,0.0321]
[1778897387854,46.83,79114.04,0.0,0.99956,0.0,0.03196]
[1778897392889,46.83,79116.11,0.0,0.99957,0.0,0.03174]
[1778897397924,46.83,79116.68,0.0,0.99957,0.0,0.03167]
[1778897402985,46.83,79118.05,0.0,0.99957,0.0,0.03152]
[1778897404991,46.83,79125.53,0.0,0.99958,0.0,0.03071]
[1778897415069,46.83,79126.05,0.0,0.99958,0.0,0.03066]
[1778897416551,46.83,79134.41,0.0,0.9996,0.0,0.02978]
[1778897424126,46.83,79129.66,0.0,0.99959,0.0,0.03027]
[1778897426619,46.83,79124.64,0.0,0.99958,0.0,0.03081]
[1778897430169,46.83,79119.31,0.0,0.99957,0.0,0.03139]
[1778897431179,46.83,79117.21,0.0,0.99958,0.0,0.03107]
[1778897434197,46.83,79123.05,0.0,0.99959,0.0,0.03045]
[1778897439232,46.83,79120.83,0.0,0.99958,0.0,0.03068]
[1778897444266,46.83,79118.75,0.0,0.99958,0.0,0.03091]
[1778897449301,46.83,79114.62,0.0,0.99957,0.0,0.03135]
[1778897454337,46.83,79106.13,0.0,0.99956,0.0,0.03229]
[1778897456829,46.83,79100.5,0.0,0.99955,0.0,0.03293]
[1778897465417,46.83,79100.5,0.0,0.99955,0.0,0.03293]
[1778897467431,46.83,79106.15,0.0,0.99956,0.0,0.03229]
[1778897473476,46.83,79107.81,0.0,0.99956,0.0,0.03211]
[1778897478507,46.83,79113.63,0.0,0.99957,0.0,0.03146]
[1778897483541,46.83,79115.21,0.0,0.99957,0.0,0.03129]
[1778897494619,46.83,79115.74,0.0,0.99958,0.0,0.0307]
[1778897499657,46.83,79120.37,0.0,0.99959,0.0,0.0302]
[1778897506704,46.83,79120.58,0.0,0.99959,0.0,0.03018]
[1778897511740,46.83,79122.98,0.0,0.99959,0.0,0.02993]
[1778897517250,46.83,79124.01,0.0,0.99959,0.0,0.02982]
[1778897525838,46.83,79124.49,0.0,0.99959,0.0,0.02977]
[1778897530879,46.83,79124.46,0.0,0.99959,0.0,0.02977]
[1778897537391,46.83,79124.37,0.0,0.99959,0.0,0.02978]
[1778897542963,46.83,79123.54,0.0,0.99959,0.0,0.02987]
[1778897543969,46.83,79128.35,0.0,0.9996,0.0,0.02937]
[1778897552026,46.83,79124.91,0.0,0.9996,0.0,0.02921]
[1778897554040,46.83,79128.15,0.0,0.99961,0.0,0.02888]
[1778897559075,46.83,79127.18,0.0,0.99961,0.0,0.02898]
[1778897564110,46.83,79124.77,0.0,0.9996,0.0,0.02922]
[1778897569146,46.83,79120.27,0.0,0.9996,0.0,0.02969]
[1778897575188,46.83,79119.09,0.0,0.99959,0.0,0.02981]
[1778897580224,46.83,79118.11,0.0,0.99959,0.0,0.02991]
[1778897587741,46.83,79117.58,0.0,0.99959,0.0,0.02997]
[1778897593314,46.83,79115.51,0.0,0.99959,0.0,0.03019]
[1778897601373,46.83,79115.34,0.0,0.99959,0.0,0.03021]
[1778897606406,46.83,79108.22,0.0,0.99958,0.0,0.03097]
[1778897611442,46.83,79110.44,0.0,0.99959,0.0,0.0302]
[1778897616476,46.83,79113.56,0.0,0.99959,0.0,0.02987]
[1778897623525,46.83,79111.77,0.0,0.99959,0.0,0.03005]
[1778897633595,46.83,79116.6,0.0,0.9996,0.0,0.02955]
[1778897638637,46.83,79123.5,0.0,0.99961,0.0,0.02884]
[1778897639643,46.83,79124.64,0.0,0.99961,0.0,0.02873]
[1778897644678,46.83,79125.92,0.0,0.99961,0.0,0.0286]
[1778897646694,46.83,79131.6,0.0,0.99962,0.0,0.02803]
[1778897648708,46.83,79129.74,0.0,0.99962,0.0,0.02821]
[1778897653751,46.83,79125.7,0.0,0.99961,0.0,0.02862]
[1778897658778,46.83,79124.18,0.0,0.99961,0.0,0.02877]
[1778897666833,46.83,79122.26,0.0,0.99961,0.0,0.02897]
[1778897673881,46.83,79116.43,0.0,0.9996,0.0,0.02905]
[1778897681939,46.83,79114.87,0.0,0.9996,0.0,0.02921]
[1778897688449,46.83,79114.26,0.0,0.9996,0.0,0.02927]
[1778897694022,46.83,79113.15,0.0,0.9996,0.0,0.02939]
[1778897702077,46.83,79112.58,0.0,0.9996,0.0,0.02945]
[1778897707113,46.83,79110.95,0.0,0.9996,0.0,0.02962]
[1778897718659,46.83,79108.26,0.0,0.99959,0.0,0.0299]
[1778897724232,46.83,79112.68,0.0,0.9996,0.0,0.02944]
[1778897728730,46.83,79118.93,0.0,0.99961,0.0,0.0288]
[1778897733295,46.83,79125.12,0.0,0.99962,0.0,0.02767]
[1778897738800,46.83,79126.2,0.0,0.99962,0.0,0.02757]
[1778897743394,46.83,79121.9,0.0,0.99962,0.0,0.02799]
[1778897748872,46.83,79120.27,0.0,0.99962,0.0,0.02815]
[1778897754471,46.83,79120.52,0.0,0.99962,0.0,0.02813]
[1778897762527,46.83,79123.73,0.0,0.99962,0.0,0.02781]
[1778897769577,46.83,79125.33,0.0,0.99962,0.0,0.02765]
[1778897774614,46.83,79126.23,0.0,0.99962,0.0,0.02757]
[1778897779651,46.83,79122.69,0.0,0.99962,0.0,0.02791]
[1778897785691,46.83,79122.49,0.0,0.99962,0.0,0.02793]
[1778897789718,46.83,79116.53,0.0,0.99961,0.0,0.02853]
[1778897791732,46.83,79114.89,0.0,0.99962,0.0,0.02819]
[1778897796766,46.83,79112.1,0.0,0.99961,0.0,0.02847]
[1778897806837,46.83,79110.8,0.0,0.99961,0.0,0.0286]
[1778897819926,46.83,79108.56,0.0,0.99961,0.0,0.02883]
[1778897829998,46.83,79108.11,0.0,0.9996,0.0,0.02887]
[1778897833022,46.83,79098.69,0.0,0.99959,0.0,0.02985]
[1778897834028,46.83,79097.21,0.0,0.99959,0.0,0.03]
[1778897839505,46.83,79094.33,0.0,0.99958,0.0,0.03031]
[1778897845106,46.83,79095.06,0.0,0.99958,0.0,0.03023]
[1778897847121,46.83,79100.24,0.0,0.99959,0.0,0.02968]
[1778897852156,46.83,79101.11,0.0,0.9996,0.0,0.02907]
[1778897859647,46.83,79105.21,0.0,0.99961,0.0,0.02865]
[1778897866257,46.83,79102.35,0.0,0.9996,0.0,0.02894]
[1778897877334,46.83,79098.92,0.0,0.9996,0.0,0.0293]
[1778897883376,46.83,79095.0,0.0,0.99959,0.0,0.02971]
[1778897889858,46.83,79091.39,0.0,0.99959,0.0,0.03009]
[1778897895459,46.83,79090.26,0.0,0.99958,0.0,0.03021]
[1778897898481,46.83,79079.56,0.0,0.99957,0.0,0.03137]
[1778897905530,46.83,79076.19,0.0,0.99956,0.0,0.03174]
[1778897910565,46.83,79079.04,0.0,0.99957,0.0,0.03142]
[1778897912580,46.83,79074.57,0.0,0.99957,0.0,0.03136]
[1778897913586,46.83,79074.34,0.0,0.99957,0.0,0.03139]
[1778897915599,46.83,79069.0,0.0,0.99956,0.0,0.03198]
[1778897917614,46.83,79072.4,0.0,0.99956,0.0,0.0316]
[1778897920068,46.83,79076.79,0.0,0.99957,0.0,0.03112]
[1778897925669,46.83,79079.69,0.0,0.99957,0.0,0.0308]
[1778897931712,46.83,79078.23,0.0,0.99957,0.0,0.03096]
[1778897936748,46.83,79083.0,0.0,0.99958,0.0,0.03044]
[1778897939769,46.83,79088.36,0.0,0.99959,0.0,0.02987]
[1778897940776,46.83,79093.91,0.0,0.9996,0.0,0.02929]
[1778897946819,46.83,79095.6,0.0,0.9996,0.0,0.02912]
[1778897951853,46.83,79096.71,0.0,0.9996,0.0,0.029]
[1778897956888,46.83,79099.1,0.0,0.99961,0.0,0.02876]
[1778897958902,46.83,79104.3,0.0,0.99961,0.0,0.02823]
[1778897963937,46.83,79104.82,0.0,0.99961,0.0,0.02818]
[1778897968972,46.83,79107.27,0.0,0.99962,0.0,0.02794]
[1778897970987,46.83,79114.42,0.0,0.99963,0.0,0.02724]
[1778897973002,46.83,79122.12,0.0,0.99965,0.0,0.02602]
[1778897975016,46.83,79128.08,0.0,0.99965,0.0,0.02547]
[1778897977029,46.83,79130.13,0.0,0.99966,0.0,0.02528]
[1778897981058,46.83,79122.79,0.0,0.99965,0.0,0.02596]
[1778897986096,46.83,79123.21,0.0,0.99965,0.0,0.02592]
[1778897989113,46.83,79128.84,0.0,0.99965,0.0,0.0254]
[1778897994147,46.83,79128.61,0.0,0.99965,0.0,0.02542]
[1778897999183,46.83,79131.96,0.0,0.99966,0.0,0.02512]
[1778898004217,46.83,79121.63,0.0,0.99964,0.0,0.02607]
[1778898010702,46.83,79118.97,0.0,0.99964,0.0,0.02632]
[1778898020772,46.83,79117.05,0.0,0.99964,0.0,0.0265]
[1778898026374,46.83,79112.08,0.0,0.99963,0.0,0.02697]
[1778898031409,46.83,79109.61,0.0,0.99963,0.0,0.02672]
[1778898036444,46.83,79108.68,0.0,0.99963,0.0,0.02681]
[1778898041478,46.83,79106.53,0.0,0.99963,0.0,0.02702]
[1778898049536,46.83,79105.95,0.0,0.99963,0.0,0.02707]
[1778898059606,46.83,79105.31,0.0,0.99963,0.0,0.02713]
[1778898061059,46.83,79110.74,0.0,0.99964,0.0,0.02661]
[1778898066657,46.83,79110.74,0.0,0.99964,0.0,0.02661]
[1778898075719,46.83,79115.71,0.0,0.99964,0.0,0.02614]
[1778898081199,46.83,79121.3,0.0,0.99965,0.0,0.02562]
[1778898085789,46.83,79115.85,0.0,0.99964,0.0,0.02613]
[1778898086796,46.83,79108.43,0.0,0.99963,0.0,0.02683]
[1778898091830,46.83,79109.96,0.0,0.99964,0.0,0.0262]
[1778898096867,46.83,79106.33,0.0,0.99964,0.0,0.02655]
[1778898101902,46.83,79108.19,0.0,0.99964,0.0,0.02637]
[1778898110965,46.83,79110.08,0.0,0.99964,0.0,0.02619]
[1778898118014,46.83,79112.49,0.0,0.99964,0.0,0.02597]
[1778898123054,46.83,79113.71,0.0,0.99965,0.0,0.02585]
[1778898128089,46.83,79114.15,0.0,0.99965,0.0,0.02581]
[1778898133123,46.83,79114.93,0.0,0.99965,0.0,0.02574]
[1778898139165,46.83,79115.44,0.0,0.99965,0.0,0.02569]
[1778898149236,46.83,79113.86,0.0,0.99965,0.0,0.02584]
[1778898156286,46.83,79114.7,0.0,0.99965,0.0,0.02529]
[1778898161321,46.83,79115.13,0.0,0.99965,0.0,0.02525]
[1778898168369,46.83,79115.69,0.0,0.99966,0.0,0.0252]
[1778898177433,46.83,79115.38,0.0,0.99966,0.0,0.02523]
[1778898184482,46.83,79114.87,0.0,0.99965,0.0,0.02527]
[1778898189516,46.83,79117.23,0.0,0.99966,0.0,0.02506]
[1778898194552,46.83,79117.53,0.0,0.99966,0.0,0.02503]
[1778898199587,46.83,79118.88,0.0,0.99966,0.0,0.02491]
[1778898204622,46.83,79120.43,0.0,0.99966,0.0,0.02477]
[1778898210665,46.83,79121.3,0.0,0.99966,0.0,0.02469]
[1778898215700,46.83,79126.2,0.0,0.99968,0.0,0.02381]
[1778898220734,46.83,79125.06,0.0,0.99967,0.0,0.02391]
[1778898225770,46.83,79125.69,0.0,0.99967,0.0,0.02386]
[1778898230805,46.83,79125.53,0.0,0.99967,0.0,0.02387]
[1778898235839,46.83,79125.34,0.0,0.99967,0.0,0.02389]
[1778898240878,46.83,79126.62,0.0,0.99968,0.0,0.02378]
[1778898245909,46.83,79126.56,0.0,0.99968,0.0,0.02378]
[1778898250946,46.83,79126.32,0.0,0.99968,0.0,0.0238]
[1778898255980,46.83,79126.19,0.0,0.99968,0.0,0.02381]
[1778898261015,46.83,79128.72,0.0,0.99968,0.0,0.02359]
[1778898266050,46.83,79129.03,0.0,0.99968,0.0,0.02357]
[1778898271085,46.83,79129.07,0.0,0.99968,0.0,0.02313]
[1778898276122,46.83,79129.25,0.0,0.99969,0.0,0.02311]
[1778898281157,46.83,79129.2,0.0,0.99969,0.0,0.02311]
[1778898288206,46.83,79131.73,0.0,0.99969,0.0,0.0229]
[1778898293241,46.83,79128.1,0.0,0.99968,0.0,0.02321]
[1778898298276,46.83,79128.04,0.0,0.99968,0.0,0.02321]
[1778898303311,46.83,79128.52,0.0,0.99968,0.0,0.02317]
[1778898308346,46.83,79128.51,0.0,0.99968,0.0,0.02317]
[1778898312374,46.83,79121.97,0.0,0.99968,0.0,0.02373]
[1778898314387,46.83,79120.52,0.0,0.99967,0.0,0.02386]
[1778898318416,46.83,79115.43,0.0,0.99967,0.0,0.0243]
[1778898320434,46.83,79111.44,0.0,0.99966,0.0,0.02465]
[1778898325465,46.83,79112.1,0.0,0.99966,0.0,0.0246]
[1778898330501,46.83,79111.2,0.0,0.99966,0.0,0.02468]
[1778898340571,46.83,79111.12,0.0,0.99967,0.0,0.02423]
[1778898344598,46.83,79116.63,0.0,0.99968,0.0,0.02374]
[1778898349634,46.83,79123.4,0.0,0.99968,0.0,0.02317]
[1778898354669,46.83,79125.81,0.0,0.99969,0.0,0.02296]
[1778898359703,46.83,79125.21,0.0,0.99969,0.0,0.02301]
[1778898364739,46.83,79127.26,0.0,0.99969,0.0,0.02284]
[1778898369774,46.83,79128.13,0.0,0.99969,0.0,0.02277]
[1778898374808,46.83,79128.91,0.0,0.99969,0.0,0.02271]
[1778898380851,46.83,79129.53,0.0,0.99969,0.0,0.02265]
[1778898385886,46.83,79131.86,0.0,0.99969,0.0,0.02246]
[1778898390921,46.83,79132.3,0.0,0.99969,0.0,0.02243]
[1778898395956,46.83,79134.23,0.0,0.9997,0.0,0.02185]
[1778898400991,46.83,79134.55,0.0,0.9997,0.0,0.02182]
[1778898406027,46.83,79134.34,0.0,0.9997,0.0,0.02184]
[1778898413520,46.83,79133.71,0.0,0.9997,0.0,0.02189]
[1778898419117,46.83,79132.05,0.0,0.9997,0.0,0.02202]
[1778898431202,46.83,79125.91,0.0,0.99969,0.0,0.02252]
[1778898437246,46.83,79122.92,0.0,0.99969,0.0,0.02277]
[1778898443287,46.83,79121.32,0.0,0.99969,0.0,0.0229]
[1778898450336,46.83,79119.0,0.0,0.99968,0.0,0.0231]
[1778898453799,46.83,79117.55,0.0,0.99969,0.0,0.02278]
[1778898460408,46.83,79114.59,0.0,0.99968,0.0,0.02303]
[1778898469470,46.83,79113.4,0.0,0.99968,0.0,0.02313]
[1778898479539,46.83,79115.64,0.0,0.99969,0.0,0.02294]
[1778898484573,46.83,79120.02,0.0,0.99969,0.0,0.02258]
[1778898492630,46.83,79118.55,0.0,0.99969,0.0,0.0227]
[1778898497666,46.83,79117.11,0.0,0.99969,0.0,0.02282]
[1778898502703,46.83,79115.46,0.0,0.99969,0.0,0.02296]
[1778898507738,46.83,79110.93,0.0,0.99968,0.0,0.02334]
[1778898512773,46.83,79111.04,0.0,0.99969,0.0,0.02289]
[1778898514787,46.83,79101.79,0.0,0.99967,0.0,0.02368]
[1778898515794,46.83,79102.38,0.0,0.99968,0.0,0.02363]
[1778898520829,46.83,79102.52,0.0,0.99968,0.0,0.02362]
[1778898529891,46.83,79102.52,0.0,0.99968,0.0,0.02362]
[1778898534926,46.83,79102.6,0.0,0.99968,0.0,0.02361]
[1778898544434,46.83,79102.06,0.0,0.99967,0.0,0.02366]
[1778898551039,46.83,79102.17,0.0,0.99968,0.0,0.02365]
[1778898557082,46.83,79102.59,0.0,0.99968,0.0,0.02361]
[1778898564573,46.83,79102.24,0.0,0.99968,0.0,0.02364]
[1778898572187,46.83,79101.77,0.0,0.99968,0.0,0.02324]
[1778898574653,46.83,79091.6,0.0,0.99967,0.0,0.02412]
[1778898576215,46.83,79091.77,0.0,0.99967,0.0,0.0241]
[1778898581249,46.83,79089.77,0.0,0.99967,0.0,0.02428]
[1778898582261,46.83,79084.68,0.0,0.99966,0.0,0.02473]
[1778898583264,46.83,79082.8,0.0,0.99966,0.0,0.0249]
[1778898588301,46.83,79087.22,0.0,0.99966,0.0,0.02451]
[1778898594793,46.83,79091.71,0.0,0.99967,0.0,0.02411]
[1778898600384,46.83,79095.44,0.0,0.99967,0.0,0.02378]
[1778898606425,46.83,79096.31,0.0,0.99967,0.0,0.02371]
[1778898611463,46.83,79096.91,0.0,0.99967,0.0,0.02365]
[1778898613476,46.83,79086.82,0.0,0.99966,0.0,0.02454]
[1778898614483,46.83,79082.22,0.0,0.99966,0.0,0.02496]
[1778898616497,46.83,79077.05,0.0,0.99965,0.0,0.02543]
[1778898617504,46.83,79069.55,0.0,0.99964,0.0,0.02613]
[1778898618511,46.83,79068.28,0.0,0.99964,0.0,0.02625]
[1778898620524,46.83,79062.39,0.0,0.99963,0.0,0.02682]
[1778898621532,46.83,79061.57,0.0,0.99963,0.0,0.0269]
[1778898623546,46.83,79071.43,0.0,0.99964,0.0,0.02596]
[1778898624556,46.83,79073.06,0.0,0.99964,0.0,0.0258]
[1778898627574,46.83,79066.3,0.0,0.99963,0.0,0.02644]
[1778898635087,46.83,79065.48,0.0,0.99964,0.0,0.02603]
[1778898640665,46.83,79066.7,0.0,0.99964,0.0,0.02591]
[1778898644696,46.83,79061.14,0.0,0.99963,0.0,0.02644]
[1778898646708,46.83,79061.86,0.0,0.99963,0.0,0.02637]
[1778898651743,46.83,79062.18,0.0,0.99963,0.0,0.02634]
[1778898654764,46.83,79074.11,0.0,0.99965,0.0,0.02522]
[1778898655771,46.83,79074.26,0.0,0.99965,0.0,0.02521]
[1778898664835,46.83,79075.79,0.0,0.99965,0.0,0.02507]
[1778898669870,46.83,79074.75,0.0,0.99965,0.0,0.02517]
[1778898673898,46.83,79067.47,0.0,0.99964,0.0,0.02584]
[1778898674904,46.83,79063.56,0.0,0.99964,0.0,0.02621]
[1778898677957,46.83,79059.66,0.0,0.99963,0.0,0.02659]
[1778898682991,46.83,79058.19,0.0,0.99963,0.0,0.02673]
[1778898688027,46.83,79057.6,0.0,0.99963,0.0,0.02679]
[1778898693062,46.83,79057.91,0.0,0.99963,0.0,0.02626]
[1778898698097,46.83,79058.08,0.0,0.99963,0.0,0.02624]
[1778898703132,46.83,79057.96,0.0,0.99963,0.0,0.02625]
[1778898708168,46.83,79057.46,0.0,0.99963,0.0,0.0263]
[1778898713204,46.83,79057.41,0.0,0.99963,0.0,0.0263]
[1778898718238,46.83,79057.05,0.0,0.99963,0.0,0.02634]
[1778898723274,46.83,79062.66,0.0,0.99964,0.0,0.02581]
[1778898725721,46.83,79064.7,0.0,0.99964,0.0,0.02562]
[1778898731334,46.83,79065.05,0.0,0.99964,0.0,0.02558]
[1778898736369,46.83,79069.04,0.0,0.99965,0.0,0.02521]
[1778898742410,46.83,79067.88,0.0,0.99965,0.0,0.02532]
[1778898747449,46.83,79071.46,0.0,0.99965,0.0,0.02499]
[1778898751475,46.83,79076.76,0.0,0.99967,0.0,0.02405]
[1778898753492,46.83,79080.37,0.0,0.99967,0.0,0.02373]
[1778898761545,46.83,79080.21,0.0,0.99967,0.0,0.02374]
[1778898766580,46.83,79079.59,0.0,0.99967,0.0,0.0238]
[1778898771621,46.83,79078.91,0.0,0.99967,0.0,0.02386]
[1778898783705,46.83,79078.69,0.0,0.99967,0.0,0.02388]
[1778898791762,46.83,79078.22,0.0,0.99967,0.0,0.02392]
[1778898798810,46.83,79077.94,0.0,0.99967,0.0,0.02394]
[1778898806283,46.83,79077.79,0.0,0.99967,0.0,0.02396]
[1778898811901,46.83,79077.82,0.0,0.99967,0.0,0.0235]
[1778898816935,46.83,79078.11,0.0,0.99967,0.0,0.02347]
[1778898827006,46.83,79077.83,0.0,0.99967,0.0,0.0235]
[1778898832042,46.83,79080.15,0.0,0.99968,0.0,0.0233]
[1778898837077,46.83,79081.11,0.0,0.99968,0.0,0.02321]
[1778898840098,46.83,79086.54,0.0,0.99969,0.0,0.02275]
[1778898843121,46.83,79092.13,0.0,0.99969,0.0,0.02229]
[1778898844128,46.83,79098.42,0.0,0.9997,0.0,0.02177]
[1778898845136,46.83,79100.5,0.0,0.9997,0.0,0.02161]
[1778898851176,46.83,79099.36,0.0,0.9997,0.0,0.0217]
[1778898856638,46.83,79099.42,0.0,0.9997,0.0,0.02169]
[1778898861247,46.83,79087.74,0.0,0.99969,0.0,0.02265]
[1778898862256,46.83,79082.87,0.0,0.99968,0.0,0.02306]
[1778898867290,46.83,79084.19,0.0,0.99968,0.0,0.02295]
[1778898872328,46.83,79085.32,0.0,0.99969,0.0,0.02242]
[1778898876780,46.83,79076.4,0.0,0.99968,0.0,0.02317]
[1778898877363,46.83,79076.4,0.0,0.99968,0.0,0.02317]
[1778898880384,46.83,79070.29,0.0,0.99967,0.0,0.0237]
[1778898881391,46.83,79065.13,0.0,0.99966,0.0,0.02415]
[1778898882397,46.83,79059.37,0.0,0.99966,0.0,0.02467]
[1778898883405,46.83,79057.22,0.0,0.99965,0.0,0.02486]
[1778898888440,46.83,79054.3,0.0,0.99965,0.0,0.02513]
[1778898893475,46.83,79054.63,0.0,0.99965,0.0,0.0251]
[1778898898510,46.83,79051.01,0.0,0.99964,0.0,0.02544]
[1778898903546,46.83,79047.69,0.0,0.99964,0.0,0.02575]
[1778898908581,46.83,79047.4,0.0,0.99964,0.0,0.02577]
[1778898917062,46.83,79046.85,0.0,0.99964,0.0,0.02583]
[1778898922679,46.83,79046.1,0.0,0.99964,0.0,0.0259]
[1778898928720,46.83,79046.03,0.0,0.99964,0.0,0.0259]
[1778898937202,46.83,79045.3,0.0,0.99964,0.0,0.02548]
[1778898942818,46.83,79049.65,0.0,0.99965,0.0,0.02508]
[1778898947854,46.83,79048.92,0.0,0.99965,0.0,0.02515]
[1778898952890,46.83,79047.6,0.0,0.99965,0.0,0.02527]
[1778898958930,46.83,79046.24,0.0,0.99964,0.0,0.02539]
[1778898963966,46.83,79045.8,0.0,0.99964,0.0,0.02544]
[1778898969000,46.83,79045.56,0.0,0.99964,0.0,0.02546]
[1778898974036,46.83,79043.98,0.0,0.99964,0.0,0.02561]
[1778898979070,46.83,79045.1,0.0,0.99964,0.0,0.0255]
[1778898988135,46.83,79044.23,0.0,0.99964,0.0,0.02558]
[1778898993171,46.83,79045.6,0.0,0.99965,0.0,0.02497]
[1778898998206,46.83,79044.76,0.0,0.99965,0.0,0.02505]
[1778899006263,46.83,79044.22,0.0,0.99965,0.0,0.0251]
[1778899011296,46.83,79045.82,0.0,0.99965,0.0,0.02495]
[1778899016332,46.83,79047.54,0.0,0.99965,0.0,0.02479]
[1778899021371,46.83,79047.53,0.0,0.99965,0.0,0.02479]
[1778899026401,46.83,79047.85,0.0,0.99965,0.0,0.02476]
[1778899032444,46.83,79047.81,0.0,0.99965,0.0,0.02477]
[1778899037910,46.83,79047.55,0.0,0.99965,0.0,0.02479]
[1778899043522,46.83,79044.21,0.0,0.99965,0.0,0.0251]
[1778899050571,46.83,79043.84,0.0,0.99965,0.0,0.02513]
[1778899055606,46.83,79046.32,0.0,0.99966,0.0,0.02443]
[1778899061648,46.83,79046.35,0.0,0.99966,0.0,0.02442]
[1778899063662,46.83,79039.7,0.0,0.99965,0.0,0.02503]
[1778899064669,46.83,79036.98,0.0,0.99965,0.0,0.02528]
[1778899069705,46.83,79036.27,0.0,0.99964,0.0,0.02535]
[1778899078190,46.83,79037.85,0.0,0.99965,0.0,0.0252]
[1778899083802,46.83,79038.43,0.0,0.99965,0.0,0.02515]
[1778899088836,46.83,79039.55,0.0,0.99965,0.0,0.02504]
[1778899093876,46.83,79040.1,0.0,0.99965,0.0,0.02499]
[1778899099921,46.83,79040.09,0.0,0.99965,0.0,0.02499]
[1778899104956,46.83,79041.73,0.0,0.99965,0.0,0.02484]
[1778899106970,46.83,79044.19,0.0,0.99966,0.0,0.02462]
[1778899113011,46.83,79044.65,0.0,0.99966,0.0,0.0241]
[1778899118473,46.83,79045.43,0.0,0.99966,0.0,0.02403]
[1778899127107,46.83,79045.43,0.0,0.99966,0.0,0.02403]
[1778899133152,46.83,79045.0,0.0,0.99966,0.0,0.02407]
[1778899138613,46.83,79047.82,0.0,0.99967,0.0,0.02382]
[1778899144229,46.83,79046.83,0.0,0.99967,0.0,0.02391]
[1778899150272,46.83,79045.51,0.0,0.99966,0.0,0.02403]
[1778899154299,46.83,79046.5,0.0,0.99967,0.0,0.02394]
[1778899155307,46.83,79052.39,0.0,0.99967,0.0,0.02342]
[1778899160343,46.83,79053.63,0.0,0.99967,0.0,0.02331]
[1778899165377,46.83,79052.23,0.0,0.99967,0.0,0.02344]
[1778899170412,46.83,79056.8,0.0,0.99968,0.0,0.02304]
[1778899177461,46.83,79058.25,0.0,0.99969,0.0,0.02247]
[1778899182495,46.83,79060.19,0.0,0.99969,0.0,0.02231]
[1778899186524,46.83,79055.0,0.0,0.99968,0.0,0.02274]
[1778899188964,46.83,79046.08,0.0,0.99967,0.0,0.02351]
[1778899189545,46.83,79046.08,0.0,0.99967,0.0,0.02351]
[1778899193573,46.83,79035.94,0.0,0.99966,0.0,0.02441]
[1778899194579,46.83,79035.63,0.0,0.99966,0.0,0.02444]
[1778899199616,46.83,79033.27,0.0,0.99965,0.0,0.02466]
[1778899205657,46.83,79035.81,0.0,0.99966,0.0,0.02443]
[1778899212706,46.83,79035.72,0.0,0.99966,0.0,0.02443]
[1778899217740,46.83,79039.5,0.0,0.99966,0.0,0.02409]
[1778899222775,46.83,79039.12,0.0,0.99966,0.0,0.02413]
[1778899227816,46.83,79041.77,0.0,0.99967,0.0,0.02389]
[1778899232847,46.83,79041.71,0.0,0.99967,0.0,0.02343]
[1778899239314,46.83,79040.92,0.0,0.99967,0.0,0.0235]
[1778899249386,46.83,79040.32,0.0,0.99967,0.0,0.02355]
[1778899259456,46.83,79038.27,0.0,0.99967,0.0,0.02373]
[1778899266085,46.83,79036.62,0.0,0.99966,0.0,0.02388]
[1778899272126,46.83,79035.35,0.0,0.99966,0.0,0.02399]
[1778899274143,46.83,79023.42,0.0,0.99965,0.0,0.02508]
[1778899275150,46.83,79022.22,0.0,0.99964,0.0,0.02519]
[1778899282202,46.83,79021.88,0.0,0.99964,0.0,0.02522]
[1778899287237,46.83,79020.81,0.0,0.99964,0.0,0.02532]
[1778899292271,46.83,79019.66,0.0,0.99965,0.0,0.02494]
[1778899294286,46.83,79028.13,0.0,0.99966,0.0,0.02417]
[1778899295292,46.83,79034.43,0.0,0.99967,0.0,0.02361]
[1778899296300,46.83,79036.26,0.0,0.99967,0.0,0.02345]
[1778899301334,46.83,79039.66,0.0,0.99968,0.0,0.02315]
[1778899307377,46.83,79040.78,0.0,0.99968,0.0,0.02305]
[1778899312412,46.83,79040.34,0.0,0.99968,0.0,0.02309]
[1778899318453,46.83,79040.67,0.0,0.99968,0.0,0.02306]
[1778899325503,46.83,79041.51,0.0,0.99968,0.0,0.02299]
[1778899331546,46.83,79041.93,0.0,0.99968,0.0,0.02295]
[1778899336580,46.83,79042.15,0.0,0.99968,0.0,0.02294]
[1778899346647,46.83,79042.38,0.0,0.99968,0.0,0.02292]
[1778899358731,46.83,79042.72,0.0,0.99969,0.0,0.02244]
[1778899363768,46.83,79043.86,0.0,0.99969,0.0,0.02234]
[1778899370228,46.83,79045.71,0.0,0.99969,0.0,0.02219]
[1778899375854,46.83,79054.55,0.0,0.9997,0.0,0.02146]
[1778899380298,46.83,79053.66,0.0,0.9997,0.0,0.02153]
[1778899385922,46.83,79057.99,0.0,0.9997,0.0,0.02119]
[1778899390958,46.83,79062.89,0.0,0.99971,0.0,0.0208]
[1778899395993,46.83,79062.23,0.0,0.99971,0.0,0.02085]
[1778899401031,46.83,79060.7,0.0,0.99971,0.0,0.02097]
[1778899406067,46.83,79062.35,0.0,0.99971,0.0,0.02084]
[1778899411100,46.83,79064.11,0.0,0.99972,0.0,0.02029]
[1778899412107,46.83,79073.21,0.0,0.99973,0.0,0.0196]
[1778899413115,46.83,79073.45,0.0,0.99973,0.0,0.01958]
[1778899418149,46.83,79073.85,0.0,0.99973,0.0,0.01955]
[1778899423186,46.83,79074.5,0.0,0.99973,0.0,0.0195]
[1778899428221,46.83,79076.0,0.0,0.99973,0.0,0.01939]
[1778899433256,46.83,79075.73,0.0,0.99973,0.0,0.01941]
[1778899438291,46.83,79077.26,0.0,0.99973,0.0,0.0193]
[1778899443326,46.83,79076.05,0.0,0.99973,0.0,0.01939]
[1778899448361,46.83,79076.4,0.0,0.99973,0.0,0.01936]
[1778899453396,46.83,79076.8,0.0,0.99973,0.0,0.01933]
[1778899460446,46.83,79077.3,0.0,0.99973,0.0,0.0193]
[1778899465480,46.83,79071.08,0.0,0.99973,0.0,0.01976]
[1778899467495,46.83,79063.83,0.0,0.99972,0.0,0.02031]
[1778899468500,46.83,79057.68,0.0,0.99971,0.0,0.02079]
[1778899469508,46.83,79055.99,0.0,0.99971,0.0,0.02092]
[1778899471522,46.83,79053.28,0.0,0.99971,0.0,0.02071]
[1778899475550,46.83,79042.44,0.0,0.9997,0.0,0.02158]
[1778899476556,46.83,79040.98,0.0,0.9997,0.0,0.0217]
[1778899481592,46.83,79037.65,0.0,0.99969,0.0,0.02197]
[1778899486627,46.83,79037.79,0.0,0.99969,0.0,0.02196]
[1778899491662,46.83,79042.41,0.0,0.9997,0.0,0.02158]
[1778899496697,46.83,79041.54,0.0,0.9997,0.0,0.02165]
[1778899501731,46.83,79033.04,0.0,0.99969,0.0,0.02235]
[1778899503745,46.83,79030.35,0.0,0.99968,0.0,0.02258]
[1778899508781,46.83,79032.12,0.0,0.99968,0.0,0.02243]
[1778899513815,46.83,79031.04,0.0,0.99968,0.0,0.02252]
[1778899518850,46.83,79028.39,0.0,0.99968,0.0,0.02275]
[1778899523885,46.83,79026.82,0.0,0.99968,0.0,0.02288]
[1778899528920,46.83,79027.52,0.0,0.99968,0.0,0.02282]
[1778899533955,46.83,79027.59,0.0,0.99968,0.0,0.02236]
[1778899538991,46.83,79031.75,0.0,0.99969,0.0,0.02202]
[1778899544026,46.83,79033.01,0.0,0.99969,0.0,0.02191]
[1778899549061,46.83,79032.8,0.0,0.99969,0.0,0.02193]
[1778899555104,46.83,79034.73,0.0,0.99969,0.0,0.02177]
[1778899561567,46.83,79031.43,0.0,0.99969,0.0,0.02204]
[1778899567186,46.83,79032.19,0.0,0.99969,0.0,0.02198]
[1778899574235,46.83,79032.75,0.0,0.99969,0.0,0.02193]
[1778899575243,46.83,79038.9,0.0,0.9997,0.0,0.02143]
[1778899576250,46.83,79039.94,0.0,0.9997,0.0,0.02134]
[1778899581707,46.83,79040.89,0.0,0.9997,0.0,0.02127]
[1778899590348,46.83,79040.68,0.0,0.9997,0.0,0.02129]
[1778899596390,46.83,79040.36,0.0,0.99971,0.0,0.02088]
[1778899598404,46.83,79047.15,0.0,0.99971,0.0,0.02035]
[1778899600417,46.83,79051.0,0.0,0.99972,0.0,0.02005]
[1778899605454,46.83,79054.0,0.0,0.99972,0.0,0.01983]
[1778899610490,46.83,79049.25,0.0,0.99972,0.0,0.02019]
[1778899615525,46.83,79049.4,0.0,0.99972,0.0,0.02018]
[1778899621987,46.83,79049.04,0.0,0.99972,0.0,0.0202]
[1778899631639,46.83,79048.18,0.0,0.99972,0.0,0.02027]
[1778899637682,46.83,79047.17,0.0,0.99971,0.0,0.02035]
[1778899641710,46.83,79036.08,0.0,0.9997,0.0,0.02122]
[1778899642716,46.83,79035.39,0.0,0.9997,0.0,0.02128]
[1778899650773,46.83,79035.86,0.0,0.9997,0.0,0.02124]
[1778899655807,46.83,79038.74,0.0,0.99971,0.0,0.02058]
[1778899662268,46.83,79039.38,0.0,0.99971,0.0,0.02053]
[1778899667892,46.83,79041.47,0.0,0.99971,0.0,0.02037]
[1778899672927,46.83,79042.66,0.0,0.99972,0.0,0.02028]
[1778899677965,46.83,79045.44,0.0,0.99972,0.0,0.02007]
[1778899682997,46.83,79044.72,0.0,0.99972,0.0,0.02012]
[1778899689038,46.83,79044.52,0.0,0.99972,0.0,0.02014]
[1778899694074,46.83,79044.76,0.0,0.99972,0.0,0.02012]
[1778899699109,46.83,79043.96,0.0,0.99972,0.0,0.02018]
[1778899704143,46.83,79048.31,0.0,0.99972,0.0,0.01985]
[1778899709179,46.83,79048.18,0.0,0.99972,0.0,0.01986]
[1778899714215,46.83,79048.13,0.0,0.99973,0.0,0.01945]
[1778899720257,46.83,79048.12,0.0,0.99973,0.0,0.01946]
[1778899724285,46.83,79041.15,0.0,0.99972,0.0,0.01998]
[1778899725294,46.83,79038.31,0.0,0.99972,0.0,0.0202]
[1778899730327,46.83,79039.0,0.0,0.99972,0.0,0.02015]
[1778899739391,46.83,79039.57,0.0,0.99972,0.0,0.0201]
[1778899748455,46.83,79043.47,0.0,0.99972,0.0,0.0198]
[1778899753490,46.83,79043.19,0.0,0.99972,0.0,0.01983]
[1778899759532,46.83,79040.13,0.0,0.99972,0.0,0.02006]
[1778899764567,46.83,79041.34,0.0,0.99972,0.0,0.01997]
[1778899770609,46.83,79042.49,0.0,0.99972,0.0,0.01988]
[1778899775644,46.83,79042.76,0.0,0.99973,0.0,0.01945]
[1778899780679,46.83,79042.97,0.0,0.99973,0.0,0.01943]
[1778899789743,46.83,79043.05,0.0,0.99973,0.0,0.01943]
[1778899799809,46.83,79043.19,0.0,0.99973,0.0,0.01942]
[1778899804849,46.83,79043.06,0.0,0.99973,0.0,0.01943]
[1778899809884,46.83,79043.09,0.0,0.99973,0.0,0.01943]
[1778899819955,46.83,79043.08,0.0,0.99973,0.0,0.01943]
[1778899830029,46.83,79047.01,0.0,0.99973,0.0,0.01914]
[1778899835064,46.83,79048.31,0.0,0.99974,0.0,0.01865]
[1778899840102,46.83,79047.9,0.0,0.99974,0.0,0.01867]
[1778899845136,46.83,79048.03,0.0,0.99974,0.0,0.01867]
[1778899850171,46.83,79047.72,0.0,0.99974,0.0,0.01869]
[1778899855204,46.83,79046.89,0.0,0.99974,0.0,0.01875]
[1778899860239,46.83,79045.64,0.0,0.99974,0.0,0.01884]
[1778899865273,46.83,79044.95,0.0,0.99973,0.0,0.01889]
[1778899869302,46.83,79051.49,0.0,0.99974,0.0,0.01842]
[1778899875344,46.83,79051.33,0.0,0.99974,0.0,0.01843]
[1778899880378,46.83,79050.38,0.0,0.99974,0.0,0.0185]
[1778899890449,46.83,79050.18,0.0,0.99974,0.0,0.01851]
[1778899892463,46.83,79040.7,0.0,0.99974,0.0,0.0188]
[1778899893888,46.83,79032.92,0.0,0.99973,0.0,0.01937]
[1778899894477,46.83,79032.92,0.0,0.99973,0.0,0.01937]
[1778899899514,46.83,79037.6,0.0,0.99973,0.0,0.01903]
[1778899904549,46.83,79039.03,0.0,0.99973,0.0,0.01892]
[1778899909583,46.83,79039.46,0.0,0.99973,0.0,0.01889]
[1778899914620,46.83,79040.96,0.0,0.99974,0.0,0.01878]
[1778899919653,46.83,79041.21,0.0,0.99974,0.0,0.01876]
[1778899924693,46.83,79041.84,0.0,0.99974,0.0,0.01872]
[1778899929724,46.83,79044.58,0.0,0.99974,0.0,0.01852]
[1778899935766,46.83,79044.44,0.0,0.99974,0.0,0.01853]
[1778899940802,46.83,79042.27,0.0,0.99974,0.0,0.01869]
[1778899945837,46.83,79042.23,0.0,0.99974,0.0,0.01869]
[1778899954309,46.83,79043.0,0.0,0.99974,0.0,0.01824]
[1778899959936,46.83,79043.23,0.0,0.99974,0.0,0.01823]
[1778899970007,46.83,79043.13,0.0,0.99974,0.0,0.01824]
[1778899978074,46.83,79043.49,0.0,0.99974,0.0,0.01821]
[1778899983107,46.83,79043.74,0.0,0.99974,0.0,0.01819]
[1778899987135,46.83,79049.04,0.0,0.99975,0.0,0.01782]
[1778899992170,46.83,79048.19,0.0,0.99975,0.0,0.01788]
[1778899997204,46.83,79047.44,0.0,0.99975,0.0,0.01793]
[1778900002246,46.83,79047.1,0.0,0.99975,0.0,0.01796]
[1778900006274,46.83,79046.88,0.0,0.99975,0.0,0.01797]
[1778900009298,46.83,79046.44,0.0,0.99975,0.0,0.018]
[1778900014731,46.83,79046.09,0.0,0.99975,0.0,0.01765]
[1778900020373,46.83,79045.54,0.0,0.99975,0.0,0.01768]
[1778900027422,46.83,79045.36,0.0,0.99975,0.0,0.0177]
[1778900034871,46.83,79045.46,0.0,0.99975,0.0,0.01769]
[1778900040512,46.83,79046.57,0.0,0.99975,0.0,0.01761]
[1778900045548,46.83,79047.07,0.0,0.99975,0.0,0.01758]
[1778900050585,46.83,79047.71,0.0,0.99975,0.0,0.01754]
[1778900056627,46.83,79047.7,0.0,0.99975,0.0,0.01754]
[1778900061662,46.83,79048.2,0.0,0.99975,0.0,0.0175]
[1778900066697,46.83,79048.16,0.0,0.99975,0.0,0.01751]
[1778900073746,46.83,79048.27,0.0,0.99976,0.0,0.01713]
[1778900078780,46.83,79049.25,0.0,0.99976,0.0,0.01706]
[1778900083816,46.83,79049.11,0.0,0.99976,0.0,0.01707]
[1778900088851,46.83,79048.85,0.0,0.99976,0.0,0.01709]
[1778900093886,46.83,79048.69,0.0,0.99976,0.0,0.0171]
[1778900098920,46.83,79048.51,0.0,0.99976,0.0,0.01711]
[1778900103958,46.83,79048.7,0.0,0.99976,0.0,0.0171]
[1778900105365,46.83,79057.79,0.0,0.99977,0.0,0.0165]
[1778900113021,46.83,79058.02,0.0,0.99977,0.0,0.01649]
[1778900115035,46.83,79051.94,0.0,0.99976,0.0,0.01688]
[1778900117049,46.83,79048.54,0.0,0.99976,0.0,0.01711]
[1778900122084,46.83,79048.79,0.0,0.99976,0.0,0.01709]
[1778900127119,46.83,79048.49,0.0,0.99976,0.0,0.01711]
[1778900132153,46.83,79048.81,0.0,0.99977,0.0,0.01672]
[1778900139202,46.83,79049.09,0.0,0.99977,0.0,0.01671]
[1778900144238,46.83,79049.66,0.0,0.99977,0.0,0.01667]
[1778900149273,46.83,79049.86,0.0,0.99977,0.0,0.01666]
[1778900155315,46.83,79049.92,0.0,0.99977,0.0,0.01665]
[1778900160350,46.83,79050.24,0.0,0.99977,0.0,0.01663]
[1778900165388,46.83,79050.44,0.0,0.99977,0.0,0.01662]
[1778900171427,46.83,79050.5,0.0,0.99977,0.0,0.01661]
[1778900178475,46.83,79050.74,0.0,0.99977,0.0,0.0166]
[1778900183511,46.83,79050.77,0.0,0.99977,0.0,0.0166]
[1778900189555,46.83,79049.18,0.0,0.99977,0.0,0.0167]
[1778900195997,46.83,79049.73,0.0,0.99977,0.0,0.01631]
[1778900203652,46.83,79049.84,0.0,0.99977,0.0,0.0163]
[1778900208687,46.83,79043.62,0.0,0.99977,0.0,0.0167]
[1778900210701,46.83,79049.84,0.0,0.99977,0.0,0.0163]
[1778900211708,46.83,79052.02,0.0,0.99977,0.0,0.01616]
[1778900216743,46.83,79051.51,0.0,0.99977,0.0,0.01619]
[1778900221778,46.83,79051.39,0.0,0.99977,0.0,0.0162]
[1778900226815,46.83,79050.48,0.0,0.99977,0.0,0.01626]
[1778900231848,46.83,79050.08,0.0,0.99977,0.0,0.01628]
[1778900238897,46.83,79049.68,0.0,0.99977,0.0,0.01631]
[1778900246349,46.83,79049.31,0.0,0.99977,0.0,0.01633]
[1778900252996,46.83,79048.8,0.0,0.99978,0.0,0.01601]
[1778900258030,46.83,79047.59,0.0,0.99977,0.0,0.01609]
[1778900266488,46.83,79047.43,0.0,0.99977,0.0,0.0161]
[1778900273140,46.83,79046.78,0.0,0.99977,0.0,0.01614]
[1778900281191,46.83,79046.38,0.0,0.99977,0.0,0.01616]
[1778900287233,46.83,79045.69,0.0,0.99977,0.0,0.01621]
[1778900292268,46.83,79045.4,0.0,0.99977,0.0,0.01623]
[1778900299317,46.83,79044.94,0.0,0.99977,0.0,0.01626]
[1778900304352,46.83,79046.45,0.0,0.99977,0.0,0.01616]
[1778900309387,46.83,79046.43,0.0,0.99977,0.0,0.01616]
[1778900314421,46.83,79045.99,0.0,0.99978,0.0,0.01584]
[1778900324492,46.83,79045.83,0.0,0.99978,0.0,0.01585]
[1778900334564,46.83,79045.58,0.0,0.99978,0.0,0.01586]
[1778900340609,46.83,79044.44,0.0,0.99978,0.0,0.01593]
[1778900345643,46.83,79043.65,0.0,0.99978,0.0,0.01598]
[1778900351686,46.83,79042.44,0.0,0.99977,0.0,0.01606]
[1778900357121,46.83,79042.27,0.0,0.99977,0.0,0.01607]
[1778900364776,46.83,79041.93,0.0,0.99977,0.0,0.01609]
[1778900369813,46.83,79052.01,0.0,0.99978,0.0,0.01546]
[1778900370820,46.83,79052.1,0.0,0.99978,0.0,0.01546]
[1778900373840,46.83,79057.68,0.0,0.99979,0.0,0.01479]
[1778900374847,46.83,79064.01,0.0,0.9998,0.0,0.01442]
[1778900375854,46.83,79065.2,0.0,0.9998,0.0,0.01435]
[1778900383910,46.83,79069.5,0.0,0.9998,0.0,0.01411]
[1778900388945,46.83,79073.19,0.0,0.99981,0.0,0.0139]
[1778900389952,46.83,79089.54,0.0,0.99982,0.0,0.01302]
[1778900390959,46.83,79093.12,0.0,0.99982,0.0,0.01283]
[1778900393982,46.83,79098.71,0.0,0.99983,0.0,0.01255]
[1778900394990,46.83,79091.28,0.0,0.99982,0.0,0.01293]
[1778900395997,46.83,79091.74,0.0,0.99982,0.0,0.0129]
[1778900402040,46.83,79092.72,0.0,0.99982,0.0,0.01285]
[1778900406069,46.83,79097.75,0.0,0.99983,0.0,0.01259]
[1778900414128,46.83,79097.92,0.0,0.99983,0.0,0.01259]
[1778900423193,46.83,79097.75,0.0,0.99983,0.0,0.01259]
[1778900428226,46.83,79100.91,0.0,0.99983,0.0,0.01244]
[1778900433261,46.83,79101.72,0.0,0.99983,0.0,0.01211]
[1778900438296,46.83,79102.13,0.0,0.99983,0.0,0.01209]
[1778900443330,46.83,79101.24,0.0,0.99983,0.0,0.01214]
[1778900447359,46.83,79092.38,0.0,0.99983,0.0,0.01258]
[1778900448365,46.83,79091.55,0.0,0.99982,0.0,0.01262]
[1778900453402,46.83,79093.15,0.0,0.99983,0.0,0.01254]
[1778900461458,46.83,79094.42,0.0,0.99983,0.0,0.01248]
[1778900466494,46.83,79098.91,0.0,0.99983,0.0,0.01225]
[1778900471528,46.83,79099.69,0.0,0.99983,0.0,0.01221]
[1778900476563,46.83,79099.7,0.0,0.99983,0.0,0.01221]
[1778900484620,46.83,79099.86,0.0,0.99983,0.0,0.0122]
[1778900489655,46.83,79088.56,0.0,0.99982,0.0,0.01277]
[1778900491669,46.83,79085.61,0.0,0.99982,0.0,0.01263]
[1778900495698,46.83,79090.77,0.0,0.99983,0.0,0.01237]
[1778900500733,46.83,79088.94,0.0,0.99983,0.0,0.01246]
[1778900505769,46.83,79087.96,0.0,0.99983,0.0,0.01251]
[1778900516844,46.83,79086.67,0.0,0.99983,0.0,0.01258]
[1778900520874,46.83,79079.17,0.0,0.99982,0.0,0.01297]
[1778900521879,46.83,79080.6,0.0,0.99982,0.0,0.01289]
[1778900523894,46.83,79084.82,0.0,0.99982,0.0,0.01267]
[1778900530944,46.83,79084.25,0.0,0.99982,0.0,0.0127]
[1778900535979,46.83,79083.93,0.0,0.99982,0.0,0.01272]
[1778900543029,46.83,79083.3,0.0,0.99982,0.0,0.01275]
[1778900548499,46.83,79083.12,0.0,0.99982,0.0,0.01276]
[1778900554106,46.83,79083.1,0.0,0.99983,0.0,0.01247]
[1778900559140,46.83,79083.29,0.0,0.99983,0.0,0.01246]
[1778900561155,46.83,79095.77,0.0,0.99984,0.0,0.01185]
[1778900562162,46.83,79096.75,0.0,0.99984,0.0,0.0118]
[1778900567197,46.83,79099.89,0.0,0.99984,0.0,0.01165]
[1778900570219,46.83,79106.47,0.0,0.99984,0.0,0.01134]
[1778900575253,46.83,79104.71,0.0,0.99984,0.0,0.01142]
[1778900578711,46.83,79095.46,0.0,0.99984,0.0,0.01186]
[1778900581295,46.83,79095.81,0.0,0.99984,0.0,0.01184]
[1778900586330,46.83,79097.78,0.0,0.99984,0.0,0.01175]
[1778900592373,46.83,79097.77,0.0,0.99984,0.0,0.01175]
[1778900598852,46.83,79100.59,0.0,0.99984,0.0,0.01161]
[1778900604456,46.83,79100.94,0.0,0.99984,0.0,0.0116]
[1778900609493,46.83,79101.03,0.0,0.99984,0.0,0.01159]
[1778900615535,46.83,79101.12,0.0,0.99984,0.0,0.01132]
[1778900625611,46.83,79101.43,0.0,0.99984,0.0,0.01131]
[1778900630645,46.83,79102.28,0.0,0.99984,0.0,0.01127]
[1778900639709,46.83,79102.3,0.0,0.99984,0.0,0.01127]
[1778900642730,46.83,79097.98,0.0,0.99984,0.0,0.01147]
[1778900647765,46.83,79099.43,0.0,0.99984,0.0,0.0114]
[1778900653807,46.83,79099.29,0.0,0.99984,0.0,0.01141]
[1778900659272,46.83,79099.44,0.0,0.99984,0.0,0.0114]
[1778900667906,46.83,79100.59,0.0,0.99984,0.0,0.01135]
[1778900672941,46.83,79101.38,0.0,0.99985,0.0,0.01104]
[1778900679412,46.83,79102.14,0.0,0.99985,0.0,0.01101]
[1778900685028,46.83,79103.14,0.0,0.99985,0.0,0.01097]
[1778900690063,46.83,79105.77,0.0,0.99985,0.0,0.01085]
[1778900696105,46.83,79105.59,0.0,0.99985,0.0,0.01086]
[1778900701140,46.83,79105.04,0.0,0.99985,0.0,0.01088]
[1778900706174,46.83,79105.38,0.0,0.99985,0.0,0.01086]
[1778900711210,46.83,79105.44,0.0,0.99985,0.0,0.01086]
[1778900717256,46.83,79104.96,0.0,0.99985,0.0,0.01088]
[1778900722288,46.83,79103.77,0.0,0.99985,0.0,0.01094]
[1778900727325,46.83,79103.61,0.0,0.99985,0.0,0.01094]
[1778900732360,46.83,79103.5,0.0,0.99985,0.0,0.01069]
[1778900737394,46.83,79104.22,0.0,0.99985,0.0,0.01066]
[1778900742430,46.83,79104.97,0.0,0.99985,0.0,0.01063]
[1778900749902,46.83,79104.94,0.0,0.99985,0.0,0.01063]
[1778900757535,46.83,79108.94,0.0,0.99986,0.0,0.01045]
[1778900762570,46.83,79108.8,0.0,0.99986,0.0,0.01046]
[1778900767604,46.83,79107.05,0.0,0.99985,0.0,0.01054]
[1778900773646,46.83,79105.99,0.0,0.99985,0.0,0.01058]
[1778900778682,46.83,79105.65,0.0,0.99985,0.0,0.0106]
[1778900785731,46.83,79105.46,0.0,0.99985,0.0,0.01061]
[1778900790768,46.83,79105.49,0.0,0.99985,0.0,0.0106]
[1778900797816,46.83,79105.16,0.0,0.99986,0.0,0.01037]
[1778900804864,46.83,79104.43,0.0,0.99986,0.0,0.0104]
[1778900809902,46.83,79103.97,0.0,0.99986,0.0,0.01042]
[1778900814939,46.83,79103.28,0.0,0.99986,0.0,0.01045]
[1778900820981,46.83,79103.45,0.0,0.99986,0.0,0.01044]
[1778900829036,46.83,79108.37,0.0,0.99986,0.0,0.01023]
[1778900834073,46.83,79108.85,0.0,0.99986,0.0,0.01021]
[1778900839117,46.83,79107.39,0.0,0.99986,0.0,0.01027]
[1778900850607,46.83,79104.93,0.0,0.99986,0.0,0.01038]
[1778900860677,46.83,79102.08,0.0,0.99986,0.0,0.01025]
[1778900866297,46.83,79102.09,0.0,0.99986,0.0,0.01025]
[1778900871332,46.83,79102.76,0.0,0.99986,0.0,0.01022]
[1778900876367,46.83,79100.59,0.0,0.99986,0.0,0.01031]
[1778900881402,46.83,79102.27,0.0,0.99986,0.0,0.01024]
[1778900887444,46.83,79106.42,0.0,0.99986,0.0,0.01007]
[1778900892478,46.83,79106.72,0.0,0.99986,0.0,0.01005]
[1778900900959,46.83,79105.99,0.0,0.99986,0.0,0.01008]
[1778900907584,46.83,79102.84,0.0,0.99986,0.0,0.01022]
[1778900913768,46.83,79103.23,0.0,0.99986,0.0,0.00996]
[1778900921101,46.83,79104.23,0.0,0.99986,0.0,0.00991]
[1778900924845,46.83,79095.91,0.0,0.99986,0.0,0.01026]
[1778900929881,46.83,79099.53,0.0,0.99986,0.0,0.01011]
[1778900934917,46.83,79097.9,0.0,0.99986,0.0,0.01018]
[1778900940960,46.83,79094.97,0.0,0.99986,0.0,0.0103]
[1778900945993,46.83,79096.21,0.0,0.99986,0.0,0.01025]
[1778900951316,46.83,79095.04,0.0,0.99986,0.0,0.0103]
[1778900958078,46.83,79095.04,0.0,0.99986,0.0,0.0103]
[1778900963113,46.83,79095.31,0.0,0.99986,0.0,0.01029]
[1778900968148,46.83,79096.66,0.0,0.99986,0.0,0.01023]
[1778900973183,46.83,79097.69,0.0,0.99986,0.0,0.00994]
[1778900978218,46.83,79097.85,0.0,0.99986,0.0,0.00994]
[1778900983254,46.83,79095.78,0.0,0.99986,0.0,0.01002]
[1778900988288,46.83,79094.79,0.0,0.99986,0.0,0.01006]
[1778900993323,46.83,79100.63,0.0,0.99986,0.0,0.00982]
[1778900997351,46.83,79107.37,0.0,0.99987,0.0,0.00955]
[1778901002388,46.83,79107.22,0.0,0.99987,0.0,0.00955]
[1778901011742,46.83,79108.11,0.0,0.99987,0.0,0.00952]
[1778901017493,46.83,79109.92,0.0,0.99987,0.0,0.00945]
[1778901022528,46.83,79111.84,0.0,0.99987,0.0,0.00937]
[1778901028570,46.83,79113.09,0.0,0.99987,0.0,0.00932]
[1778901033604,46.83,79114.24,0.0,0.99988,0.0,0.00905]
[1778901040654,46.83,79114.39,0.0,0.99988,0.0,0.00904]
[1778901045691,46.83,79115.54,0.0,0.99988,0.0,0.009]
[1778901050724,46.83,79115.63,0.0,0.99988,0.0,0.009]
[1778901055765,46.83,79117.77,0.0,0.99988,0.0,0.00892]
[1778901062095,46.83,79117.59,0.0,0.99988,0.0,0.00892]
[1778901070870,46.83,79117.93,0.0,0.99988,0.0,0.00891]
[1778901075905,46.83,79123.44,0.0,0.99988,0.0,0.00871]
[1778901082235,46.83,79120.6,0.0,0.99988,0.0,0.00881]
[1778901090022,46.83,79116.95,0.0,0.99988,0.0,0.00895]
[1778901091011,46.83,79115.89,0.0,0.99988,0.0,0.00877]
[1778901096049,46.83,79116.2,0.0,0.99988,0.0,0.00875]
[1778901102375,46.83,79114.95,0.0,0.99988,0.0,0.0088]
[1778901107124,46.83,79114.62,0.0,0.99988,0.0,0.00881]
[1778901112159,46.83,79115.12,0.0,0.99988,0.0,0.00879]
[1778901121222,46.83,79111.67,0.0,0.99988,0.0,0.00892]
[1778901125250,46.83,79106.02,0.0,0.99987,0.0,0.00914]
[1778901130286,46.83,79102.01,0.0,0.99987,0.0,0.00929]
[1778901136327,46.83,79099.05,0.0,0.99987,0.0,0.00941]
[1778901139348,46.83,79092.78,0.0,0.99987,0.0,0.00966]
[1778901140358,46.83,79091.66,0.0,0.99987,0.0,0.00971]
[1778901153445,46.83,79096.26,0.0,0.99987,0.0,0.00929]
[1778901157476,46.83,79104.23,0.0,0.99988,0.0,0.00898]
[1778901162795,46.83,79108.87,0.0,0.99988,0.0,0.00881]
[1778901169560,46.83,79111.91,0.0,0.99988,0.0,0.00869]
[1778901175602,46.83,79113.87,0.0,0.99988,0.0,0.00862]
[1778901180637,46.83,79115.78,0.0,0.99988,0.0,0.00855]
[1778901186678,46.83,79117.37,0.0,0.99988,0.0,0.0085]
[1778901191714,46.83,79118.77,0.0,0.99988,0.0,0.00845]
[1778901196749,46.83,79122.76,0.0,0.99989,0.0,0.0083]
[1778901201784,46.83,79125.76,0.0,0.99989,0.0,0.0082]
[1778901206818,46.83,79125.85,0.0,0.99989,0.0,0.0082]
[1778901211853,46.83,79126.09,0.0,0.99989,0.0,0.00798]
[1778901219912,46.83,79125.91,0.0,0.99989,0.0,0.00799]
[1778901224947,46.83,79125.56,0.0,0.99989,0.0,0.008]
[1778901229984,46.83,79128.25,0.0,0.99989,0.0,0.00791]
[1778901235018,46.83,79130.06,0.0,0.99989,0.0,0.00785]
[1778901240056,46.83,79129.75,0.0,0.99989,0.0,0.00786]
[1778901246094,46.83,79129.2,0.0,0.99989,0.0,0.00788]
[1778901251128,46.83,79129.29,0.0,0.99989,0.0,0.00787]
[1778901257171,46.83,79129.95,0.0,0.99989,0.0,0.00785]
[1778901263497,46.83,79126.15,0.0,0.99989,0.0,0.00798]
[1778901268249,46.83,79120.47,0.0,0.99989,0.0,0.00817]
[1778901271270,46.83,79119.49,0.0,0.99989,0.0,0.008]
[1778901273567,46.83,79113.25,0.0,0.99989,0.0,0.00822]
[1778901279325,46.83,79110.88,0.0,0.99989,0.0,0.0083]
[1778901283352,46.83,79104.63,0.0,0.99988,0.0,0.00852]
[1778901286375,46.83,79101.3,0.0,0.99988,0.0,0.00865]
[1778901287381,46.83,79095.71,0.0,0.99988,0.0,0.00885]
[1778901288388,46.83,79094.23,0.0,0.99988,0.0,0.00891]
[1778901292421,46.83,79089.61,0.0,0.99987,0.0,0.00908]
[1778901295437,46.83,79085.62,0.0,0.99987,0.0,0.00924]
[1778901296448,46.83,79097.1,0.0,0.99988,0.0,0.0088]
[1778901299467,46.83,79088.69,0.0,0.99987,0.0,0.00912]
[1778901300475,46.83,79093.7,0.0,0.99988,0.0,0.00893]
[1778901301482,46.83,79096.49,0.0,0.99988,0.0,0.00882]
[1778901306517,46.83,79095.12,0.0,0.99988,0.0,0.00888]
[1778901311553,46.83,79096.24,0.0,0.99988,0.0,0.00883]
[1778901315583,46.83,79093.03,0.0,0.99988,0.0,0.00895]
[1778901320617,46.83,79094.79,0.0,0.99988,0.0,0.00889]
[1778901326659,46.83,79095.12,0.0,0.99988,0.0,0.00888]
[1778901331694,46.83,79096.28,0.0,0.99988,0.0,0.00861]
[1778901336729,46.83,79097.55,0.0,0.99988,0.0,0.00856]
[1778901344059,46.83,79096.69,0.0,0.99988,0.0,0.0086]
[1778901349820,46.83,79097.88,0.0,0.99988,0.0,0.00855]
[1778901354855,46.83,79098.82,0.0,0.99988,0.0,0.00852]
[1778901357875,46.83,79104.09,0.0,0.99988,0.0,0.00833]
[1778901359891,46.83,79105.97,0.0,0.99989,0.0,0.00826]
[1778901364925,46.83,79105.42,0.0,0.99989,0.0,0.00828]
[1778901369960,46.83,79105.2,0.0,0.99989,0.0,0.00829]
[1778901374995,46.83,79104.67,0.0,0.99988,0.0,0.00831]
[1778901380030,46.83,79103.56,0.0,0.99988,0.0,0.00835]
[1778901383051,46.83,79109.8,0.0,0.99989,0.0,0.00813]
[1778901389092,46.83,79110.65,0.0,0.99989,0.0,0.0081]
[1778901394412,46.83,79111.02,0.0,0.99989,0.0,0.00788]
[1778901401177,46.83,79111.49,0.0,0.99989,0.0,0.00786]
[1778901407220,46.83,79112.0,0.0,0.99989,0.0,0.00785]
[1778901412255,46.83,79112.81,0.0,0.99989,0.0,0.00782]
[1778901418297,46.83,79112.72,0.0,0.99989,0.0,0.00782]
[1778901423332,46.83,79113.05,0.0,0.99989,0.0,0.00781]
[1778901428367,46.83,79112.41,0.0,0.99989,0.0,0.00783]
[1778901434693,46.83,79112.53,0.0,0.99989,0.0,0.00783]
[1778901444764,46.83,79112.39,0.0,0.99989,0.0,0.00783]
[1778901454834,46.83,79111.96,0.0,0.99989,0.0,0.00765]
[1778901460592,46.83,79113.5,0.0,0.99989,0.0,0.0076]
[1778901466634,46.83,79112.55,0.0,0.99989,0.0,0.00763]
[1778901471672,46.83,79112.23,0.0,0.99989,0.0,0.00764]
[1778901477716,46.83,79112.01,0.0,0.99989,0.0,0.00765]
[1778901482749,46.83,79110.98,0.0,0.99989,0.0,0.00768]
[1778901488791,46.83,79112.21,0.0,0.99989,0.0,0.00764]
[1778901493826,46.83,79114.53,0.0,0.9999,0.0,0.00756]
[1778901500876,46.83,79115.14,0.0,0.9999,0.0,0.00754]
[1778901505911,46.83,79118.6,0.0,0.9999,0.0,0.00743]
[1778901511953,46.83,79118.32,0.0,0.9999,0.0,0.00725]
[1778901519003,46.83,79117.63,0.0,0.9999,0.0,0.00727]
[1778901524038,46.83,79117.0,0.0,0.9999,0.0,0.00729]
[1778901529074,46.83,79116.11,0.0,0.9999,0.0,0.00732]
[1778901535398,46.83,79116.36,0.0,0.9999,0.0,0.00731]
[1778901541158,46.83,79116.45,0.0,0.9999,0.0,0.00731]
[1778901546192,46.83,79116.2,0.0,0.9999,0.0,0.00732]
[1778901552234,46.83,79115.07,0.0,0.9999,0.0,0.00735]
[1778901559284,46.83,79115.48,0.0,0.9999,0.0,0.00734]
[1778901564320,46.83,79115.87,0.0,0.9999,0.0,0.00733]
[1778901569353,46.83,79115.52,0.0,0.9999,0.0,0.00734]
[1778901574389,46.83,79114.06,0.0,0.9999,0.0,0.00719]
[1778901575680,46.83,79108.99,0.0,0.9999,0.0,0.00735]
[1778901577411,46.83,79109.0,0.0,0.9999,0.0,0.00735]
[1778901582445,46.83,79109.05,0.0,0.9999,0.0,0.00735]
[1778901583452,46.83,79116.46,0.0,0.9999,0.0,0.00712]
[1778901584460,46.83,79119.32,0.0,0.9999,0.0,0.00703]
[1778901585751,46.83,79128.89,0.0,0.99991,0.0,0.00674]
[1778901590504,46.83,79130.37,0.0,0.99991,0.0,0.0067]
[1778901591509,46.83,79123.83,0.0,0.9999,0.0,0.00689]
[1778901592516,46.83,79122.11,0.0,0.9999,0.0,0.00694]
[1778901593522,46.83,79110.68,0.0,0.9999,0.0,0.0073]
[1778901594529,46.83,79106.34,0.0,0.9999,0.0,0.00744]
[1778901598566,46.83,79115.43,0.0,0.9999,0.0,0.00715]
[1778901599569,46.83,79123.03,0.0,0.9999,0.0,0.00692]
[1778901600572,46.83,79119.77,0.0,0.9999,0.0,0.00702]
[1778901601579,46.83,79114.46,0.0,0.9999,0.0,0.00718]
[1778901602587,46.83,79114.52,0.0,0.9999,0.0,0.00718]
[1778901607622,46.83,79115.49,0.0,0.9999,0.0,0.00715]
[1778901611649,46.83,79122.68,0.0,0.9999,0.0,0.00693]
[1778901617690,46.83,79121.96,0.0,0.9999,0.0,0.00695]
[1778901623733,46.83,79121.75,0.0,0.9999,0.0,0.00696]
[1778901628767,46.83,79121.09,0.0,0.9999,0.0,0.00698]
[1778901631789,46.83,79120.45,0.0,0.99991,0.0,0.00681]
[1778901638849,46.83,79120.16,0.0,0.99991,0.0,0.00682]
[1778901643884,46.83,79120.17,0.0,0.99991,0.0,0.00682]
[1778901646903,46.83,79114.65,0.0,0.9999,0.0,0.00699]
[1778901651938,46.83,79113.42,0.0,0.9999,0.0,0.00702]
[1778901662008,46.83,79113.94,0.0,0.9999,0.0,0.00701]
[1778901664025,46.83,79107.38,0.0,0.9999,0.0,0.00721]
[1778901672080,46.83,79106.16,0.0,0.9999,0.0,0.00725]
[1778901683154,46.83,79105.86,0.0,0.9999,0.0,0.00726]
[1778901688191,46.83,79103.62,0.0,0.9999,0.0,0.00733]
[1778901696531,46.83,79103.06,0.0,0.9999,0.0,0.00715]
[1778901702289,46.83,79101.35,0.0,0.9999,0.0,0.00721]
[1778901707325,46.83,79101.34,0.0,0.9999,0.0,0.00721]
[1778901712360,46.83,79100.57,0.0,0.9999,0.0,0.00723]
[1778901717394,46.83,79100.78,0.0,0.9999,0.0,0.00723]
[1778901726740,46.83,79101.75,0.0,0.9999,0.0,0.00719]
[1778901734513,46.83,79101.64,0.0,0.9999,0.0,0.0072]
[1778901739548,46.83,79105.08,0.0,0.9999,0.0,0.00709]
[1778901741562,46.83,79107.83,0.0,0.9999,0.0,0.00701]
[1778901746883,46.83,79108.55,0.0,0.9999,0.0,0.00698]
[1778901752640,46.83,79118.78,0.0,0.99991,0.0,0.0065]
[1778901753647,46.83,79120.2,0.0,0.99991,0.0,0.00646]
[1778901758682,46.83,79121.14,0.0,0.99991,0.0,0.00643]
[1778901763717,46.83,79124.82,0.0,0.99991,0.0,0.00633]
[1778901769759,46.83,79121.22,0.0,0.99991,0.0,0.00643]
[1778901777816,46.83,79116.17,0.0,0.99991,0.0,0.00658]
[1778901782850,46.83,79113.19,0.0,0.99991,0.0,0.00666]
[1778901790905,46.83,79112.11,0.0,0.99991,0.0,0.00669]
[1778901794938,46.83,79106.67,0.0,0.9999,0.0,0.00686]
[1778901799968,46.83,79106.52,0.0,0.9999,0.0,0.00686]
[1778901807305,46.83,79105.82,0.0,0.9999,0.0,0.00688]
[1778901813059,46.83,79102.28,0.0,0.99991,0.0,0.0068]
[1778901825144,46.83,79101.24,0.0,0.99991,0.0,0.00683]
[1778901830178,46.83,79099.11,0.0,0.9999,0.0,0.0069]
[1778901836220,46.83,79098.46,0.0,0.9999,0.0,0.00692]
[1778901842264,46.83,79097.49,0.0,0.9999,0.0,0.00695]
[1778901847587,46.83,79096.42,0.0,0.9999,0.0,0.00698]
[1778901853341,46.83,79095.89,0.0,0.9999,0.0,0.007]
[1778901858376,46.83,79095.77,0.0,0.9999,0.0,0.007]
[1778901867727,46.83,79090.51,0.0,0.9999,0.0,0.00716]
[1778901870460,46.83,79090.16,0.0,0.9999,0.0,0.00717]
[1778901875494,46.83,79094.74,0.0,0.9999,0.0,0.00684]
[1778901882544,46.83,79098.23,0.0,0.99991,0.0,0.00674]
[1778901887874,46.83,79104.45,0.0,0.99991,0.0,0.00656]
[1778901897945,46.83,79108.24,0.0,0.99991,0.0,0.00645]
[1778901908015,46.83,79109.87,0.0,0.99991,0.0,0.0064]
[1778901913763,46.83,79106.18,0.0,0.99991,0.0,0.00651]
[1778901914770,46.83,79100.24,0.0,0.99991,0.0,0.00668]
[1778901915777,46.83,79099.68,0.0,0.99991,0.0,0.0067]
[1778901922826,46.83,79101.97,0.0,0.99991,0.0,0.00663]
[1778901928158,46.83,79101.54,0.0,0.99991,0.0,0.00664]
[1778901933908,46.83,79099.84,0.0,0.99991,0.0,0.00651]
[1778901935918,46.83,79097.24,0.0,0.99991,0.0,0.00659]
[1778901940952,46.83,79097.85,0.0,0.99991,0.0,0.00657]
[1778901945988,46.83,79100.61,0.0,0.99991,0.0,0.00649]
[1778901951023,46.83,79102.57,0.0,0.99991,0.0,0.00644]
[1778901956058,46.83,79103.41,0.0,0.99991,0.0,0.00641]
[1778901961093,46.83,79104.53,0.0,0.99991,0.0,0.00638]
[1778901966128,46.83,79104.9,0.0,0.99991,0.0,0.00637]
[1778901972170,46.83,79104.98,0.0,0.99991,0.0,0.00637]
[1778901979218,46.83,79103.42,0.0,0.99991,0.0,0.00641]
[1778901984254,46.83,79103.88,0.0,0.99991,0.0,0.0064]
[1778901994323,46.83,79104.04,0.0,0.99991,0.0,0.00622]
[1778901998651,46.83,79109.45,0.0,0.99992,0.0,0.00607]
[1778902004394,46.83,79109.2,0.0,0.99992,0.0,0.00608]
[1778902010436,46.83,79108.85,0.0,0.99992,0.0,0.00609]
[1778902018791,46.83,79108.65,0.0,0.99992,0.0,0.00609]
[1778902025540,46.83,79108.75,0.0,0.99992,0.0,0.00609]
[1778902028861,46.83,79114.66,0.0,0.99992,0.0,0.00593]
[1778902030579,46.83,79114.6,0.0,0.99992,0.0,0.00594]
[1778902035613,46.83,79114.05,0.0,0.99992,0.0,0.00595]
[1778902040648,46.83,79116.09,0.0,0.99992,0.0,0.0059]
[1778902049002,46.83,79119.28,0.0,0.99992,0.0,0.00581]
[1778902056760,46.83,79119.93,0.0,0.99992,0.0,0.00564]
[1778902062803,46.83,79121.71,0.0,0.99992,0.0,0.00559]
[1778902069142,46.83,79124.17,0.0,0.99992,0.0,0.00553]
[1778902074887,46.83,79128.27,0.0,0.99993,0.0,0.00543]
[1778902079923,46.83,79128.47,0.0,0.99993,0.0,0.00542]
[1778902086971,46.83,79127.06,0.0,0.99992,0.0,0.00546]
[1778902094022,46.83,79121.42,0.0,0.99992,0.0,0.0056]
[1778902099355,46.83,79121.51,0.0,0.99992,0.0,0.0056]
[1778902106105,46.83,79124.61,0.0,0.99992,0.0,0.00552]
[1778902112148,46.83,79126.48,0.0,0.99993,0.0,0.00532]
[1778902117183,46.83,79127.12,0.0,0.99993,0.0,0.00531]
[1778902122217,46.83,79128.08,0.0,0.99993,0.0,0.00528]
[1778902129267,46.83,79128.37,0.0,0.99993,0.0,0.00528]
[1778902134302,46.83,79127.91,0.0,0.99993,0.0,0.00529]
[1778902139342,46.83,79128.17,0.0,0.99993,0.0,0.00528]
[1778902145378,46.83,79126.88,0.0,0.99993,0.0,0.00531]
[1778902150414,46.83,79127.9,0.0,0.99993,0.0,0.00529]
[1778902155449,46.83,79125.4,0.0,0.99993,0.0,0.00535]
[1778902158470,46.83,79119.9,0.0,0.99992,0.0,0.00548]
[1778902165519,46.83,79118.57,0.0,0.99992,0.0,0.00551]
[1778902176595,46.83,79112.77,0.0,0.99992,0.0,0.0055]
[1778902182637,46.83,79112.12,0.0,0.99992,0.0,0.00552]
[1778902187673,46.83,79112.6,0.0,0.99992,0.0,0.00551]
[1778902195729,46.83,79111.08,0.0,0.99992,0.0,0.00554]
[1778902201770,46.83,79110.6,0.0,0.99992,0.0,0.00555]
[1778902207813,46.83,79111.38,0.0,0.99992,0.0,0.00554]
[1778902218890,46.83,79116.19,0.0,0.99992,0.0,0.00542]
[1778902222920,46.83,79114.29,0.0,0.99992,0.0,0.00546]
[1778902225941,46.83,79111.24,0.0,0.99992,0.0,0.00554]
[1778902230977,46.83,79112.92,0.0,0.99992,0.0,0.0055]
[1778902236013,46.83,79115.11,0.0,0.99993,0.0,0.00529]
[1778902241048,46.83,79116.22,0.0,0.99993,0.0,0.00526]
[1778902249104,46.83,79116.6,0.0,0.99993,0.0,0.00526]
[1778902257160,46.83,79118.91,0.0,0.99993,0.0,0.0052]
[1778902263202,46.83,79117.71,0.0,0.99993,0.0,0.00523]
[1778902264209,46.83,79111.23,0.0,0.99993,0.0,0.00538]
[1778902270555,46.83,79111.32,0.0,0.99993,0.0,0.00538]
[1778902276294,46.83,79111.46,0.0,0.99993,0.0,0.00538]
[1778902281330,46.83,79111.53,0.0,0.99993,0.0,0.00538]
[1778902286364,46.83,79112.51,0.0,0.99993,0.0,0.00535]
[1778902291399,46.83,79116.93,0.0,0.99993,0.0,0.0051]
[1778902300765,46.83,79117.19,0.0,0.99993,0.0,0.00509]
[1778902307512,46.83,79118.05,0.0,0.99993,0.0,0.00507]
[1778902317579,46.83,79118.49,0.0,0.99993,0.0,0.00506]
[1778902322616,46.83,79120.32,0.0,0.99993,0.0,0.00502]
[1778902330974,46.83,79121.14,0.0,0.99993,0.0,0.005]
[1778902336715,46.83,79122.21,0.0,0.99993,0.0,0.00498]
[1778902341750,46.83,79119.44,0.0,0.99993,0.0,0.00504]
[1778902349806,46.83,79119.48,0.0,0.99993,0.0,0.00504]
[1778902351117,46.83,79110.11,0.0,0.99993,0.0,0.00511]
[1778902352827,46.83,79108.94,0.0,0.99993,0.0,0.00514]
[1778902357862,46.83,79106.19,0.0,0.99993,0.0,0.0052]
[1778902363903,46.83,79105.44,0.0,0.99993,0.0,0.00522]
[1778902371258,46.83,79103.48,0.0,0.99993,0.0,0.00527]
[1778902372971,46.83,79093.48,0.0,0.99992,0.0,0.00551]
[1778902373978,46.83,79093.93,0.0,0.99992,0.0,0.0055]
[1778902379014,46.83,79095.19,0.0,0.99992,0.0,0.00547]
[1778902384062,46.83,79095.68,0.0,0.99992,0.0,0.00545]
[1778902389097,46.83,79102.22,0.0,0.99993,0.0,0.0053]
[1778902390106,46.83,79107.16,0.0,0.99993,0.0,0.00518]
[1778902395138,46.83,79106.86,0.0,0.99993,0.0,0.00519]
[1778902400174,46.83,79108.29,0.0,0.99993,0.0,0.00515]
[1778902405209,46.83,79108.01,0.0,0.99993,0.0,0.00516]
[1778902411540,46.83,79107.37,0.0,0.99993,0.0,0.00503]
[1778902417293,46.83,79106.97,0.0,0.99993,0.0,0.00503]
[1778902424342,46.83,79106.49,0.0,0.99993,0.0,0.00505]
[1778902431680,46.83,79105.49,0.0,0.99993,0.0,0.00507]
[1778902437435,46.83,79104.59,0.0,0.99993,0.0,0.00509]
[1778902449521,46.83,79104.31,0.0,0.99993,0.0,0.0051]
[1778902454558,46.83,79104.01,0.0,0.99993,0.0,0.0051]
[1778902457578,46.83,79109.84,0.0,0.99993,0.0,0.00497]
[1778902464627,46.83,79110.07,0.0,0.99993,0.0,0.00496]
[1778902471676,46.83,79109.37,0.0,0.99993,0.0,0.00484]
[1778902476712,46.83,79109.62,0.0,0.99993,0.0,0.00483]
[1778902482754,46.83,79109.45,0.0,0.99993,0.0,0.00483]
[1778902487789,46.83,79109.64,0.0,0.99993,0.0,0.00483]
[1778902495845,46.83,79108.9,0.0,0.99993,0.0,0.00485]
[1778902500880,46.83,79106.29,0.0,0.99993,0.0,0.00491]
[1778902506923,46.83,79105.89,0.0,0.99993,0.0,0.00491]
[1778902509945,46.83,79099.94,0.0,0.99993,0.0,0.00505]
[1778902510950,46.83,79094.5,0.0,0.99993,0.0,0.00518]
[1778902512241,46.83,79091.17,0.0,0.99993,0.0,0.00526]
[1778902519007,46.83,79092.97,0.0,0.99993,0.0,0.00521]
[1778902526058,46.83,79092.35,0.0,0.99993,0.0,0.00523]
[1778902531092,46.83,79093.02,0.0,0.99993,0.0,0.00506]
[1778902536127,46.83,79092.41,0.0,0.99993,0.0,0.00508]
[1778902542450,46.83,79092.46,0.0,0.99993,0.0,0.00507]
[1778902549215,46.83,79092.46,0.0,0.99993,0.0,0.00507]
[1778902558280,46.83,79094.0,0.0,0.99993,0.0,0.00504]
[1778902565330,46.83,79091.21,0.0,0.99993,0.0,0.0051]
[1778902570365,46.83,79090.83,0.0,0.99993,0.0,0.00511]
[1778902575399,46.83,79090.48,0.0,0.99993,0.0,0.00512]
[1778902580435,46.83,79089.33,0.0,0.99993,0.0,0.00515]
[1778902585473,46.83,79086.28,0.0,0.99993,0.0,0.00522]
[1778902591515,46.83,79084.03,0.0,0.99993,0.0,0.00512]
[1778902597561,46.83,79083.57,0.0,0.99993,0.0,0.00513]
[1778902602875,46.83,79087.22,0.0,0.99993,0.0,0.00505]
[1778902606620,46.83,79093.64,0.0,0.99993,0.0,0.0049]
[1778902610648,46.83,79097.46,0.0,0.99993,0.0,0.00482]
[1778902615685,46.83,79096.64,0.0,0.99993,0.0,0.00483]
[1778902621727,46.83,79095.63,0.0,0.99993,0.0,0.00486]
[1778902626765,46.83,79095.32,0.0,0.99993,0.0,0.00486]
[1778902631800,46.83,79095.0,0.0,0.99993,0.0,0.00487]
[1778902636836,46.83,79094.87,0.0,0.99993,0.0,0.00487]
[1778902642877,46.83,79092.13,0.0,0.99993,0.0,0.00494]
[1778902647913,46.83,79092.55,0.0,0.99993,0.0,0.00493]
[1778902653954,46.83,79090.9,0.0,0.99993,0.0,0.00482]
[1778902658989,46.83,79091.86,0.0,0.99993,0.0,0.0048]
[1778902664026,46.83,79093.24,0.0,0.99993,0.0,0.00477]
[1778902669059,46.83,79094.09,0.0,0.99993,0.0,0.00475]
[1778902675101,46.83,79096.98,0.0,0.99993,0.0,0.00469]
[1778902683438,46.83,79097.99,0.0,0.99993,0.0,0.00466]
[1778902690206,46.83,79099.4,0.0,0.99994,0.0,0.00463]
[1778902699270,46.83,79099.99,0.0,0.99994,0.0,0.00462]
[1778902705311,46.83,79100.17,0.0,0.99994,0.0,0.00462]
[1778902712360,46.83,79099.91,0.0,0.99994,0.0,0.00449]
[1778902722430,46.83,79099.66,0.0,0.99994,0.0,0.00449]
[1778902727465,46.83,79100.37,0.0,0.99994,0.0,0.00448]
[1778902733788,46.83,79100.6,0.0,0.99994,0.0,0.00447]
[1778902740556,46.83,79101.08,0.0,0.99994,0.0,0.00446]
[1778902748612,46.83,79099.88,0.0,0.99994,0.0,0.00449]
[1778902753928,46.83,79100.37,0.0,0.99994,0.0,0.00448]
[1778902759689,46.83,79100.05,0.0,0.99994,0.0,0.00448]
[1778902771774,46.83,79103.04,0.0,0.99994,0.0,0.00429]
[1778902777816,46.83,79102.04,0.0,0.99994,0.0,0.00431]
[1778902784866,46.83,79100.79,0.0,0.99994,0.0,0.00434]
[1778902794936,46.83,79100.04,0.0,0.99994,0.0,0.00435]
[1778902799971,46.83,79092.9,0.0,0.99994,0.0,0.0045]
[1778902806013,46.83,79090.37,0.0,0.99994,0.0,0.00455]
[1778902814072,46.83,79089.65,0.0,0.99994,0.0,0.00457]
[1778902820113,46.83,79090.21,0.0,0.99994,0.0,0.00455]
[1778902825153,46.83,79089.51,0.0,0.99994,0.0,0.00457]
[1778902832197,46.83,79089.09,0.0,0.99994,0.0,0.00444]
[1778902843275,46.83,79088.42,0.0,0.99994,0.0,0.00446]
[1778902850325,46.83,79086.81,0.0,0.99994,0.0,0.00449]
[1778902861403,46.83,79086.69,0.0,0.99994,0.0,0.00449]
[1778902866436,46.83,79085.61,0.0,0.99994,0.0,0.00451]
[1778902871471,46.83,79085.78,0.0,0.99994,0.0,0.00451]
[1778902874770,46.83,79080.17,0.0,0.99994,0.0,0.00463]
[1778902882548,46.83,79080.75,0.0,0.99994,0.0,0.00462]
[1778902887582,46.83,79084.9,0.0,0.99994,0.0,0.00453]
[1778902893625,46.83,79085.38,0.0,0.99994,0.0,0.00438]
[1778902899667,46.83,79085.46,0.0,0.99994,0.0,0.00438]
[1778902904980,46.83,79085.56,0.0,0.99994,0.0,0.00438]
[1778902911751,46.83,79085.5,0.0,0.99994,0.0,0.00438]
[1778902921818,46.83,79085.52,0.0,0.99994,0.0,0.00438]
[1778902925120,46.83,79067.14,0.0,0.99993,0.0,0.00477]
[1778902931891,46.83,79067.23,0.0,0.99993,0.0,0.00477]
[1778902941965,46.83,79067.99,0.0,0.99993,0.0,0.00475]
[1778902943978,46.83,79062.74,0.0,0.99993,0.0,0.00487]
[1778902949015,46.83,79057.28,0.0,0.99993,0.0,0.005]
[1778902952036,46.83,79056.22,0.0,0.99993,0.0,0.00487]
[1778902957071,46.83,79056.25,0.0,0.99993,0.0,0.00487]
[1778902962107,46.83,79057.51,0.0,0.99993,0.0,0.00484]
[1778902966139,46.83,79061.35,0.0,0.99993,0.0,0.00476]
[1778902971170,46.83,79060.58,0.0,0.99993,0.0,0.00477]
[1778902976205,46.83,79056.95,0.0,0.99993,0.0,0.00486]
[1778902981241,46.83,79056.65,0.0,0.99993,0.0,0.00486]
[1778902986275,46.83,79057.19,0.0,0.99993,0.0,0.00485]
[1778902992324,46.83,79056.83,0.0,0.99993,0.0,0.00486]
[1778902997356,46.83,79057.91,0.0,0.99993,0.0,0.00483]
[1778903002390,46.83,79058.47,0.0,0.99993,0.0,0.00482]
[1778903010447,46.83,79059.2,0.0,0.99993,0.0,0.0048]
[1778903015751,46.83,79059.14,0.0,0.99993,0.0,0.00466]
[1778903021523,46.83,79058.49,0.0,0.99993,0.0,0.00468]
[1778903026559,46.83,79056.22,0.0,0.99993,0.0,0.00473]
[1778903035892,46.83,79055.89,0.0,0.99993,0.0,0.00473]
[1778903042670,46.83,79055.71,0.0,0.99993,0.0,0.00474]
[1778903052741,46.83,79055.52,0.0,0.99993,0.0,0.00474]
[1778903064826,46.83,79055.31,0.0,0.99993,0.0,0.00475]
[1778903067847,46.83,79045.41,0.0,0.99993,0.0,0.00497]
[1778903068854,46.83,79045.38,0.0,0.99993,0.0,0.00497]
[1778903073889,46.83,79045.1,0.0,0.99993,0.0,0.00483]
[1778903078924,46.83,79044.7,0.0,0.99993,0.0,0.00484]
[1778903086243,46.83,79045.0,0.0,0.99993,0.0,0.00483]
[1778903090000,46.83,79039.25,0.0,0.99993,0.0,0.00496]
[1778903095037,46.83,79036.2,0.0,0.99993,0.0,0.00503]
[1778903100072,46.83,79033.77,0.0,0.99993,0.0,0.00509]
[1778903105110,46.83,79030.35,0.0,0.99993,0.0,0.00517]
[1778903106384,46.83,79035.63,0.0,0.99993,0.0,0.00505]
[1778903112161,46.83,79036.47,0.0,0.99993,0.0,0.00503]
[1778903119209,46.83,79035.93,0.0,0.99993,0.0,0.00504]
[1778903121223,46.83,79041.33,0.0,0.99993,0.0,0.00491]
[1778903124243,46.83,79042.82,0.0,0.99993,0.0,0.00488]
[1778903130286,46.83,79044.29,0.0,0.99993,0.0,0.00485]
[1778903131293,46.83,79043.98,0.0,0.99993,0.0,0.00471]
[1778903137336,46.83,79044.68,0.0,0.99993,0.0,0.00469]
[1778903142372,46.83,79048.67,0.0,0.99993,0.0,0.00461]
[1778903147406,46.83,79048.94,0.0,0.99993,0.0,0.0046]
[1778903152440,46.83,79049.0,0.0,0.99993,0.0,0.0046]
[1778903158482,46.83,79049.16,0.0,0.99993,0.0,0.0046]
[1778903161508,46.83,79043.86,0.0,0.99993,0.0,0.00471]
[1778903162510,46.83,79040.48,0.0,0.99993,0.0,0.00479]
[1778903164524,46.83,79046.09,0.0,0.99993,0.0,0.00466]
[1778903169559,46.83,79046.87,0.0,0.99993,0.0,0.00465]
[1778903176889,46.83,79047.17,0.0,0.99993,0.0,0.00464]
[1778903184664,46.83,79048.37,0.0,0.99993,0.0,0.00461]
[1778903190705,46.83,79049.51,0.0,0.99993,0.0,0.00459]
[1778903195740,46.83,79050.24,0.0,0.99994,0.0,0.00443]
[1778903203796,46.83,79052.88,0.0,0.99994,0.0,0.00438]
[1778903211853,46.83,79052.68,0.0,0.99994,0.0,0.00438]
[1778903217164,46.83,79052.38,0.0,0.99994,0.0,0.00439]
[1778903222930,46.83,79051.97,0.0,0.99994,0.0,0.0044]
[1778903228972,46.83,79051.83,0.0,0.99994,0.0,0.0044]
[1778903234006,46.83,79052.01,0.0,0.99994,0.0,0.0044]
[1778903246089,46.83,79051.55,0.0,0.99994,0.0,0.00441]
[1778903253141,46.83,79046.57,0.0,0.99994,0.0,0.00437]
[1778903262203,46.83,79046.25,0.0,0.99994,0.0,0.00438]
[1778903267516,46.83,79046.77,0.0,0.99994,0.0,0.00437]
[1778903273286,46.83,79043.61,0.0,0.99994,0.0,0.00443]
[1778903275481,46.83,79039.62,0.0,0.99994,0.0,0.00452]
[1778903288571,46.83,79038.47,0.0,0.99994,0.0,0.00454]
[1778903294615,46.83,79038.85,0.0,0.99994,0.0,0.00454]
[1778903299653,46.83,79039.85,0.0,0.99994,0.0,0.00451]
[1778903304689,46.83,79042.37,0.0,0.99994,0.0,0.00446]
[1778903310727,46.83,79044.12,0.0,0.99994,0.0,0.00442]
[1778903317867,46.83,79044.95,0.0,0.99994,0.0,0.00427]
[1778903323820,46.83,79045.39,0.0,0.99994,0.0,0.00426]
[1778903327937,46.83,79040.31,0.0,0.99994,0.0,0.00437]
[1778903330869,46.83,79038.43,0.0,0.99994,0.0,0.00441]
[1778903335902,46.83,79036.7,0.0,0.99994,0.0,0.00444]
[1778903336909,46.83,79042.18,0.0,0.99994,0.0,0.00433]
[1778903338007,46.83,79042.11,0.0,0.99994,0.0,0.00433]
[1778903343959,46.83,79042.53,0.0,0.99994,0.0,0.00432]
[1778903354029,46.83,79043.03,0.0,0.99994,0.0,0.00431]
[1778903361077,46.83,79042.12,0.0,0.99994,0.0,0.00433]
[1778903366114,46.83,79041.46,0.0,0.99994,0.0,0.00434]
[1778903373162,46.83,79041.16,0.0,0.99994,0.0,0.00421]
[1778903378305,46.83,79040.48,0.0,0.99994,0.0,0.00423]
[1778903385250,46.83,79040.34,0.0,0.99994,0.0,0.00423]
[1778903390285,46.83,79040.91,0.0,0.99994,0.0,0.00422]
[1778903398445,46.83,79041.14,0.0,0.99994,0.0,0.00421]
[1778903402366,46.83,79035.76,0.0,0.99994,0.0,0.00432]
[1778903403373,46.83,79029.93,0.0,0.99994,0.0,0.00444]
[1778903404380,46.83,79029.85,0.0,0.99994,0.0,0.00445]
[1778903409418,46.83,79029.87,0.0,0.99994,0.0,0.00445]
[1778903417475,46.83,79029.98,0.0,0.99994,0.0,0.00444]
[1778903423515,46.83,79026.22,0.0,0.99994,0.0,0.00452]
[1778903428664,46.83,79023.57,0.0,0.99993,0.0,0.00458]
[1778903431572,46.83,79022.69,0.0,0.99994,0.0,0.00446]
[1778903437614,46.83,79022.01,0.0,0.99994,0.0,0.00447]
[1778903443655,46.83,79021.21,0.0,0.99994,0.0,0.00449]
[1778903448689,46.83,79019.81,0.0,0.99994,0.0,0.00452]
[1778903456746,46.83,79019.29,0.0,0.99994,0.0,0.00453]
[1778903461782,46.83,79019.05,0.0,0.99994,0.0,0.00454]
[1778903466815,46.83,79019.08,0.0,0.99994,0.0,0.00453]
[1778903471852,46.83,79019.2,0.0,0.99994,0.0,0.00453]
[1778903479014,46.83,79018.78,0.0,0.99993,0.0,0.00454]
[1778903484943,46.83,79018.16,0.0,0.99993,0.0,0.00455]
[1778903489978,46.83,79017.29,0.0,0.99993,0.0,0.00457]
[1778903494006,46.83,79016.9,0.0,0.99994,0.0,0.00444]
[1778903499159,46.83,79016.29,0.0,0.99994,0.0,0.00445]
[1778903508104,46.83,79016.31,0.0,0.99994,0.0,0.00445]
[1778903515154,46.83,79015.5,0.0,0.99994,0.0,0.00447]
[1778903520194,46.83,79019.65,0.0,0.99994,0.0,0.00438]
[1778903529375,46.83,79022.34,0.0,0.99994,0.0,0.00433]
[1778903535293,46.83,79022.82,0.0,0.99994,0.0,0.00432]
[1778903540327,46.83,79026.97,0.0,0.99994,0.0,0.00423]
[1778903545363,46.83,79027.7,0.0,0.99994,0.0,0.00422]
[1778903550399,46.83,79028.11,0.0,0.99994,0.0,0.00421]
[1778903555433,46.83,79029.21,0.0,0.99994,0.0,0.00406]
[1778903560467,46.83,79029.89,0.0,0.99994,0.0,0.00404]
[1778903565514,46.83,79029.7,0.0,0.99994,0.0,0.00405]
[1778903571549,46.83,79027.9,0.0,0.99994,0.0,0.00408]
[1778903577587,46.83,79023.66,0.0,0.99994,0.0,0.00417]
[1778903582622,46.83,79023.23,0.0,0.99994,0.0,0.00417]
[1778903588664,46.83,79023.3,0.0,0.99994,0.0,0.00417]
[1778903592692,46.83,79016.97,0.0,0.99994,0.0,0.0043]
[1778903593699,46.83,79013.42,0.0,0.99994,0.0,0.00437]
[1778903598733,46.83,79012.03,0.0,0.99994,0.0,0.0044]
[1778903606790,46.83,79011.95,0.0,0.99994,0.0,0.0044]
[1778903613839,46.83,79011.86,0.0,0.99994,0.0,0.00427]
[1778903619881,46.83,79011.67,0.0,0.99994,0.0,0.00427]
[1778903624916,46.83,79015.39,0.0,0.99994,0.0,0.0042]
[1778903626930,46.83,79020.67,0.0,0.99994,0.0,0.00409]
[1778903631964,46.83,79020.19,0.0,0.99994,0.0,0.0041]
[1778903637000,46.83,79019.3,0.0,0.99994,0.0,0.00412]
[1778903642037,46.83,79019.23,0.0,0.99994,0.0,0.00412]
[1778903647070,46.83,79022.21,0.0,0.99994,0.0,0.00406]
[1778903649086,46.83,79023.95,0.0,0.99994,0.0,0.00403]
[1778903654120,46.83,79024.89,0.0,0.99994,0.0,0.00401]
[1778903656140,46.83,79031.77,0.0,0.99994,0.0,0.00388]
[1778903657140,46.83,79034.26,0.0,0.99995,0.0,0.00383]
[1778903662179,46.83,79034.46,0.0,0.99995,0.0,0.00383]
[1778903667211,46.83,79035.2,0.0,0.99995,0.0,0.00382]
[1778903672246,46.83,79035.65,0.0,0.99995,0.0,0.00369]
[1778903677280,46.83,79036.29,0.0,0.99995,0.0,0.00367]
[1778903682316,46.83,79036.3,0.0,0.99995,0.0,0.00367]
[1778903687351,46.83,79036.42,0.0,0.99995,0.0,0.00367]
[1778903692385,46.83,79036.54,0.0,0.99995,0.0,0.00367]
[1778903698428,46.83,79036.32,0.0,0.99995,0.0,0.00367]
[1778903700571,46.83,79044.15,0.0,0.99995,0.0,0.00354]
[1778903703463,46.83,79047.46,0.0,0.99995,0.0,0.00348]
[1778903710641,46.83,79048.0,0.0,0.99995,0.0,0.00347]
[1778903716553,46.83,79048.31,0.0,0.99995,0.0,0.00347]
[1778903721589,46.83,79048.21,0.0,0.99995,0.0,0.00347]
[1778903730781,46.83,79048.09,0.0,0.99995,0.0,0.00347]
[1778903733672,46.83,79047.59,0.0,0.99995,0.0,0.00337]
[1778903735687,46.83,79055.86,0.0,0.99995,0.0,0.00323]
[1778903736694,46.83,79060.11,0.0,0.99996,0.0,0.00317]
[1778903738707,46.83,79065.26,0.0,0.99996,0.0,0.00309]
[1778903744749,46.83,79066.29,0.0,0.99996,0.0,0.00307]
[1778903750922,46.83,79067.53,0.0,0.99996,0.0,0.00305]
[1778903756836,46.83,79068.74,0.0,0.99996,0.0,0.00303]
[1778903763886,46.83,79072.06,0.0,0.99996,0.0,0.00299]
[1778903768921,46.83,79074.33,0.0,0.99996,0.0,0.00295]
[1778903774962,46.83,79074.77,0.0,0.99996,0.0,0.00295]
[1778903781134,46.83,79079.44,0.0,0.99996,0.0,0.00288]
[1778903787047,46.83,79083.22,0.0,0.99996,0.0,0.00283]
[1778903792083,46.83,79083.9,0.0,0.99996,0.0,0.00272]
[1778903797117,46.83,79086.38,0.0,0.99996,0.0,0.00269]
[1778903804165,46.83,79085.85,0.0,0.99996,0.0,0.0027]
[1778903809201,46.83,79084.72,0.0,0.99996,0.0,0.00271]
[1778903814236,46.83,79083.42,0.0,0.99996,0.0,0.00273]
[1778903821414,46.83,79082.36,0.0,0.99996,0.0,0.00274]
[1778903831485,46.83,79082.06,0.0,0.99996,0.0,0.00275]
[1778903841555,46.83,79079.42,0.0,0.99996,0.0,0.00278]
[1778903846460,46.83,79069.81,0.0,0.99996,0.0,0.00292]
[1778903847467,46.83,79066.5,0.0,0.99996,0.0,0.00297]
[1778903851625,46.83,79066.32,0.0,0.99996,0.0,0.00287]
[1778903861696,46.83,79066.09,0.0,0.99996,0.0,0.00287]
[1778903867608,46.83,79066.08,0.0,0.99996,0.0,0.00287]
[1778903872642,46.83,79066.31,0.0,0.99996,0.0,0.00287]
[1778903877677,46.83,79066.62,0.0,0.99996,0.0,0.00287]
[1778903883718,46.83,79066.49,0.0,0.99996,0.0,0.00287]
[1778903891910,46.83,79067.33,0.0,0.99996,0.0,0.00286]
[1778903899830,46.83,79067.41,0.0,0.99996,0.0,0.00285]
[1778903908896,46.83,79068.06,0.0,0.99996,0.0,0.00285]
[1778903909903,46.83,79058.0,0.0,0.99996,0.0,0.00299]
[1778903910910,46.83,79055.3,0.0,0.99996,0.0,0.00303]
[1778903912054,46.83,79054.57,0.0,0.99996,0.0,0.00294]
[1778903917960,46.83,79055.07,0.0,0.99996,0.0,0.00293]
[1778903926015,46.83,79057.27,0.0,0.99996,0.0,0.0029]
[1778903932194,46.83,79058.26,0.0,0.99996,0.0,0.00289]
[1778903938099,46.83,79058.61,0.0,0.99996,0.0,0.00288]
[1778903940113,46.83,79049.83,0.0,0.99996,0.0,0.00301]
[1778903941120,46.83,79050.32,0.0,0.99996,0.0,0.003]
[1778903946155,46.83,79051.6,0.0,0.99996,0.0,0.00298]
[1778903952198,46.83,79051.77,0.0,0.99996,0.0,0.00298]
[1778903958239,46.83,79053.19,0.0,0.99996,0.0,0.00296]
[1778903963274,46.83,79055.0,0.0,0.99996,0.0,0.00293]
[1778903970323,46.83,79056.18,0.0,0.99996,0.0,0.00292]
[1778903976372,46.83,79056.54,0.0,0.99996,0.0,0.00281]
[1778903980401,46.83,79063.4,0.0,0.99996,0.0,0.00272]
[1778903982545,46.83,79065.15,0.0,0.99996,0.0,0.0027]
[1778903989464,46.83,79063.68,0.0,0.99996,0.0,0.00271]
[1778903994501,46.83,79057.0,0.0,0.99996,0.0,0.00281]
[1778903996513,46.83,79052.13,0.0,0.99996,0.0,0.00288]
[1778903999534,46.83,79048.08,0.0,0.99996,0.0,0.00293]
[1778904001549,46.83,79040.23,0.0,0.99996,0.0,0.00305]
[1778904002686,46.83,79035.64,0.0,0.99996,0.0,0.00312]
[1778904005575,46.83,79040.78,0.0,0.99996,0.0,0.00304]
[1778904007590,46.83,79043.3,0.0,0.99996,0.0,0.003]
[1778904012758,46.83,79042.91,0.0,0.99996,0.0,0.00301]
[1778904019676,46.83,79042.54,0.0,0.99996,0.0,0.00302]
[1778904027730,46.83,79041.76,0.0,0.99996,0.0,0.00303]
[1778904031757,46.83,79040.67,0.0,0.99996,0.0,0.00294]
[1778904036793,46.83,79038.5,0.0,0.99996,0.0,0.00297]
[1778904042969,46.83,79038.29,0.0,0.99996,0.0,0.00298]
[1778904048876,46.83,79037.21,0.0,0.99996,0.0,0.00299]
[1778904053913,46.83,79037.11,0.0,0.99996,0.0,0.00299]
[1778904059954,46.83,79040.32,0.0,0.99996,0.0,0.00295]
[1778904064989,46.83,79041.74,0.0,0.99996,0.0,0.00293]
[1778904070026,46.83,79045.86,0.0,0.99996,0.0,0.00287]
[1778904075068,46.83,79048.02,0.0,0.99996,0.0,0.00284]
[1778904080095,46.83,79048.0,0.0,0.99996,0.0,0.00284]
[1778904085130,46.83,79049.41,0.0,0.99996,0.0,0.00282]
[1778904091176,46.83,79049.73,0.0,0.99996,0.0,0.00272]
[1778904098225,46.83,79050.2,0.0,0.99996,0.0,0.00271]
[1778904103397,46.83,79051.23,0.0,0.99996,0.0,0.0027]
[1778904110310,46.83,79051.23,0.0,0.99996,0.0,0.0027]
[1778904113467,46.83,79042.85,0.0,0.99996,0.0,0.00281]
[1778904117360,46.83,79035.43,0.0,0.99996,0.0,0.00292]
[1778904122396,46.83,79033.31,0.0,0.99996,0.0,0.00295]
[1778904126424,46.83,79018.86,0.0,0.99995,0.0,0.00317]
[1778904127433,46.83,79010.89,0.0,0.99995,0.0,0.00329]
[1778904132467,46.83,79004.2,0.0,0.99995,0.0,0.00341]
[1778904137503,46.83,79004.17,0.0,0.99995,0.0,0.00341]
[1778904142537,46.83,79003.88,0.0,0.99995,0.0,0.00341]
[1778904147572,46.83,79017.28,0.0,0.99995,0.0,0.00319]
[1778904148581,46.83,79025.23,0.0,0.99996,0.0,0.00307]
[1778904149586,46.83,79026.76,0.0,0.99996,0.0,0.00305]
[1778904154621,46.83,79030.64,0.0,0.99996,0.0,0.00289]
[1778904156635,46.83,79024.59,0.0,0.99996,0.0,0.00297]
[1778904161670,46.83,79026.68,0.0,0.99996,0.0,0.00294]
[1778904166705,46.83,79026.63,0.0,0.99996,0.0,0.00294]
[1778904171740,46.83,79026.07,0.0,0.99996,0.0,0.00295]
[1778904176775,46.83,79025.68,0.0,0.99996,0.0,0.00296]
[1778904181814,46.83,79026.41,0.0,0.99996,0.0,0.00295]
[1778904183962,46.83,79032.3,0.0,0.99996,0.0,0.00286]
[1778904185838,46.83,79025.51,0.0,0.99996,0.0,0.00296]
[1778904186845,46.83,79023.47,0.0,0.99996,0.0,0.00299]
[1778904191880,46.83,79023.01,0.0,0.99996,0.0,0.003]
[1778904196915,46.83,79026.22,0.0,0.99996,0.0,0.00295]
[1778904197922,46.83,79031.47,0.0,0.99996,0.0,0.00287]
[1778904199935,46.83,79035.11,0.0,0.99996,0.0,0.00282]
[1778904204970,46.83,79035.81,0.0,0.99996,0.0,0.00281]
[1778904210011,46.83,79036.05,0.0,0.99996,0.0,0.00281]
[1778904214172,46.83,79041.1,0.0,0.99996,0.0,0.00264]
[1778904220076,46.83,79040.94,0.0,0.99996,0.0,0.00265]
[1778904224242,46.83,79045.15,0.0,0.99996,0.0,0.00259]
[1778904230147,46.83,79048.45,0.0,0.99996,0.0,0.00255]
[1778904235181,46.83,79050.2,0.0,0.99996,0.0,0.00253]
[1778904240216,46.83,79053.12,0.0,0.99996,0.0,0.00249]
[1778904244383,46.83,79060.66,0.0,0.99997,0.0,0.0024]
[1778904250288,46.83,79060.41,0.0,0.99997,0.0,0.0024]
[1778904256332,46.83,79061.52,0.0,0.99997,0.0,0.00238]
[1778904261366,46.83,79059.14,0.0,0.99997,0.0,0.00241]
[1778904268423,46.83,79059.48,0.0,0.99997,0.0,0.00241]
[1778904271444,46.83,79057.26,0.0,0.99997,0.0,0.00235]
[1778904276479,46.83,79057.58,0.0,0.99997,0.0,0.00235]
[1778904281514,46.83,79061.23,0.0,0.99997,0.0,0.0023]
[1778904286549,46.83,79062.26,0.0,0.99997,0.0,0.00229]
[1778904291584,46.83,79066.67,0.0,0.99997,0.0,0.00224]
[1778904296619,46.83,79068.56,0.0,0.99997,0.0,0.00222]
[1778904302663,46.83,79068.17,0.0,0.99997,0.0,0.00222]
[1778904307697,46.83,79065.39,0.0,0.99997,0.0,0.00226]
[1778904312731,46.83,79064.49,0.0,0.99997,0.0,0.00227]
[1778904317765,46.83,79065.85,0.0,0.99997,0.0,0.00225]
[1778904322800,46.83,79066.09,0.0,0.99997,0.0,0.00225]
[1778904329849,46.83,79066.28,0.0,0.99997,0.0,0.00225]
[1778904332872,46.83,79066.18,0.0,0.99997,0.0,0.00217]
[1778904341934,46.83,79066.3,0.0,0.99997,0.0,0.00217]
[1778904346969,46.83,79067.84,0.0,0.99997,0.0,0.00215]
[1778904352004,46.83,79067.74,0.0,0.99997,0.0,0.00215]
[1778904357039,46.83,79064.16,0.0,0.99997,0.0,0.00219]
[1778904362074,46.83,79062.42,0.0,0.99997,0.0,0.00221]
[1778904367109,46.83,79058.17,0.0,0.99997,0.0,0.00226]
[1778904375310,46.83,79058.96,0.0,0.99997,0.0,0.00225]
[1778904382214,46.83,79059.52,0.0,0.99997,0.0,0.00224]
[1778904387249,46.83,79060.07,0.0,0.99997,0.0,0.00224]
[1778904392286,46.83,79059.94,0.0,0.99997,0.0,0.00216]
[1778904397321,46.83,79056.1,0.0,0.99997,0.0,0.0022]
[1778904402358,46.83,79055.48,0.0,0.99997,0.0,0.00221]
[1778904408399,46.83,79055.9,0.0,0.99997,0.0,0.0022]
[1778904414440,46.83,79055.09,0.0,0.99997,0.0,0.00221]
[1778904421492,46.83,79054.85,0.0,0.99997,0.0,0.00221]
[1778904426526,46.83,79054.61,0.0,0.99997,0.0,0.00222]
[1778904433576,46.83,79053.62,0.0,0.99997,0.0,0.00223]
[1778904439618,46.83,79053.92,0.0,0.99997,0.0,0.00223]
[1778904444654,46.83,79046.17,0.0,0.99997,0.0,0.00231]
[1778904445810,46.83,79038.58,0.0,0.99997,0.0,0.00241]
[1778904453716,46.83,79036.86,0.0,0.99997,0.0,0.00234]
[1778904459758,46.83,79036.47,0.0,0.99997,0.0,0.00235]
[1778904466808,46.83,79036.92,0.0,0.99997,0.0,0.00234]
[1778904471842,46.83,79036.45,0.0,0.99997,0.0,0.00235]
[1778904477884,46.83,79035.64,0.0,0.99997,0.0,0.00236]
[1778904486109,46.83,79034.74,0.0,0.99997,0.0,0.00237]
[1778904491981,46.83,79034.75,0.0,0.99997,0.0,0.00237]
[1778904505073,46.83,79034.74,0.0,0.99997,0.0,0.00237]
[1778904516319,46.83,79033.93,0.0,0.99997,0.0,0.00229]
[1778904526395,46.83,79035.29,0.0,0.99997,0.0,0.00228]
[1778904535284,46.83,79035.85,0.0,0.99997,0.0,0.00227]
[1778904541327,46.83,79036.54,0.0,0.99997,0.0,0.00226]
[1778904543340,46.83,79043.46,0.0,0.99997,0.0,0.00218]
[1778904545353,46.83,79045.33,0.0,0.99997,0.0,0.00216]
[1778904550389,46.83,79045.71,0.0,0.99997,0.0,0.00216]
[1778904556603,46.83,79048.39,0.0,0.99997,0.0,0.00213]
[1778904564487,46.83,79048.02,0.0,0.99997,0.0,0.00213]
[1778904570529,46.83,79047.62,0.0,0.99997,0.0,0.00214]
[1778904571536,46.83,79047.57,0.0,0.99997,0.0,0.00206]
[1778904574558,46.83,79042.52,0.0,0.99997,0.0,0.00211]
[1778904579594,46.83,79047.69,0.0,0.99997,0.0,0.00206]
[1778904584628,46.83,79048.22,0.0,0.99997,0.0,0.00205]
[1778904589671,46.83,79064.77,0.0,0.99997,0.0,0.00188]
[1778904590674,46.83,79072.96,0.0,0.99997,0.0,0.0018]
[1778904591681,46.83,79078.44,0.0,0.99998,0.0,0.00175]
[1778904596884,46.83,79079.2,0.0,0.99998,0.0,0.00175]
[1778904602758,46.83,79073.56,0.0,0.99997,0.0,0.0018]
[1778904603764,46.83,79065.9,0.0,0.99997,0.0,0.00187]
[1778904605782,46.83,79063.81,0.0,0.99997,0.0,0.00189]
[1778904610819,46.83,79060.75,0.0,0.99997,0.0,0.00192]
[1778904615856,46.83,79059.14,0.0,0.99997,0.0,0.00194]
[1778904617032,46.83,79031.19,0.0,0.99997,0.0,0.00224]
[1778904617865,46.83,79031.19,0.0,0.99997,0.0,0.00224]
[1778904622900,46.83,79017.28,0.0,0.99997,0.0,0.00241]
[1778904623907,46.83,79011.76,0.0,0.99996,0.0,0.00248]
[1778904629950,46.83,79011.84,0.0,0.99996,0.0,0.00247]
[1778904634984,46.83,79012.81,0.0,0.99997,0.0,0.00237]
[1778904640023,46.83,79016.65,0.0,0.99997,0.0,0.00233]
[1778904645055,46.83,79016.77,0.0,0.99997,0.0,0.00233]
[1778904649082,46.83,79022.58,0.0,0.99997,0.0,0.00226]
[1778904657317,46.83,79022.92,0.0,0.99997,0.0,0.00225]
[1778904663181,46.83,79022.95,0.0,0.99997,0.0,0.00225]
[1778904668216,46.83,79025.93,0.0,0.99997,0.0,0.00222]
[1778904673251,46.83,79026.2,0.0,0.99997,0.0,0.00222]
[1778904678286,46.83,79025.91,0.0,0.99997,0.0,0.00222]
[1778904683321,46.83,79026.24,0.0,0.99997,0.0,0.00221]
[1778904688356,46.83,79025.89,0.0,0.99997,0.0,0.00222]
[1778904693391,46.83,79025.93,0.0,0.99997,0.0,0.00214]
[1778904697601,46.83,79020.59,0.0,0.99997,0.0,0.0022]
[1778904706482,46.83,79021.65,0.0,0.99997,0.0,0.00219]
[1778904711517,46.83,79023.74,0.0,0.99997,0.0,0.00216]
[1778904717741,46.83,79024.84,0.0,0.99997,0.0,0.00215]
[1778904726622,46.83,79025.47,0.0,0.99997,0.0,0.00214]
[1778904731658,46.83,79025.79,0.0,0.99997,0.0,0.00214]
[1778904735689,46.83,79031.98,0.0,0.99997,0.0,0.00207]
[1778904740721,46.83,79036.79,0.0,0.99997,0.0,0.00202]
[1778904745755,46.83,79037.38,0.0,0.99997,0.0,0.00201]
[1778904750791,46.83,79038.32,0.0,0.99997,0.0,0.002]
[1778904751797,46.83,79038.35,0.0,0.99997,0.0,0.00193]
[1778904756832,46.83,79042.79,0.0,0.99997,0.0,0.00189]
[1778904758032,46.83,79048.51,0.0,0.99997,0.0,0.00183]
[1778904759856,46.83,79053.3,0.0,0.99997,0.0,0.00178]
[1778904766905,46.83,79052.92,0.0,0.99997,0.0,0.00179]
[1778904773956,46.83,79053.87,0.0,0.99997,0.0,0.00178]
[1778904779995,46.83,79054.08,0.0,0.99997,0.0,0.00178]
[1778904785033,46.83,79055.33,0.0,0.99997,0.0,0.00177]
[1778904796105,46.83,79055.4,0.0,0.99997,0.0,0.00176]
[1778904803156,46.83,79055.27,0.0,0.99997,0.0,0.00177]
[1778904808192,46.83,79054.67,0.0,0.99997,0.0,0.00177]
[1778904818262,46.83,79054.57,0.0,0.99998,0.0,0.00171]
[1778904823303,46.83,79052.39,0.0,0.99998,0.0,0.00173]
[1778904828523,46.83,79048.88,0.0,0.99997,0.0,0.00176]
[1778904834374,46.83,79048.66,0.0,0.99997,0.0,0.00176]
[1778904842432,46.83,79049.04,0.0,0.99997,0.0,0.00176]
[1778904847466,46.83,79049.62,0.0,0.99998,0.0,0.00175]
[1778904852501,46.83,79048.41,0.0,0.99997,0.0,0.00176]
[1778904857536,46.83,79044.23,0.0,0.99997,0.0,0.0018]
[1778904863578,46.83,79044.4,0.0,0.99997,0.0,0.0018]
[1778904868809,46.83,79042.61,0.0,0.99997,0.0,0.00182]
[1778904871634,46.83,79041.49,0.0,0.99997,0.0,0.00176]
[1778904876669,46.83,79040.53,0.0,0.99997,0.0,0.00177]
[1778904884725,46.83,79039.82,0.0,0.99997,0.0,0.00177]
[1778904889762,46.83,79038.12,0.0,0.99997,0.0,0.00179]
[1778904897819,46.83,79037.98,0.0,0.99997,0.0,0.00179]
[1778904902851,46.83,79035.44,0.0,0.99997,0.0,0.00182]
[1778904909093,46.83,79035.16,0.0,0.99997,0.0,0.00182]
[1778904914935,46.83,79035.03,0.0,0.99997,0.0,0.00182]
[1778904921985,46.83,79035.1,0.0,0.99997,0.0,0.00182]
[1778904927022,46.83,79040.12,0.0,0.99997,0.0,0.00177]
[1778904931050,46.83,79036.43,0.0,0.99998,0.0,0.00174]
[1778904936084,46.83,79035.73,0.0,0.99998,0.0,0.00174]
[1778904941119,46.83,79035.46,0.0,0.99997,0.0,0.00175]
[1778904944145,46.83,79040.94,0.0,0.99998,0.0,0.0017]
[1778904949376,46.83,79042.62,0.0,0.99998,0.0,0.00168]
[1778904955220,46.83,79043.59,0.0,0.99998,0.0,0.00167]
[1778904961262,46.83,79046.44,0.0,0.99998,0.0,0.00165]
[1778904966295,46.83,79046.82,0.0,0.99998,0.0,0.00164]
[1778904971331,46.83,79047.5,0.0,0.99998,0.0,0.00164]
[1778904973347,46.83,79040.54,0.0,0.99998,0.0,0.0017]
[1778904975360,46.83,79039.99,0.0,0.99998,0.0,0.0017]
[1778904980395,46.83,79038.88,0.0,0.99998,0.0,0.00171]
[1778904985430,46.83,79038.41,0.0,0.99998,0.0,0.00172]
[1778904993485,46.83,79038.59,0.0,0.99998,0.0,0.00165]
[1778904998521,46.83,79038.68,0.0,0.99998,0.0,0.00165]
[1778905008594,46.83,79038.11,0.0,0.99998,0.0,0.00166]
[1778905014633,46.83,79038.07,0.0,0.99998,0.0,0.00166]
[1778905019865,46.83,79038.1,0.0,0.99998,0.0,0.00166]
[1778905025713,46.83,79041.47,0.0,0.99998,0.0,0.00163]
[1778905030747,46.83,79041.29,0.0,0.99998,0.0,0.00163]
[1778905035783,46.83,79042.19,0.0,0.99998,0.0,0.00162]
[1778905040818,46.83,79042.94,0.0,0.99998,0.0,0.00161]
[1778905045852,46.83,79044.01,0.0,0.99998,0.0,0.0016]
[1778905050887,46.83,79043.95,0.0,0.99998,0.0,0.00161]
[1778905053910,46.83,79049.4,0.0,0.99998,0.0,0.0015]
[1778905060149,46.83,79049.24,0.0,0.99998,0.0,0.0015]
[1778905065993,46.83,79048.89,0.0,0.99998,0.0,0.0015]
[1778905071029,46.83,79049.19,0.0,0.99998,0.0,0.0015]
[1778905078078,46.83,79049.2,0.0,0.99998,0.0,0.0015]
[1778905088154,46.83,79049.44,0.0,0.99998,0.0,0.0015]
[1778905093189,46.83,79050.9,0.0,0.99998,0.0,0.00149]
[1778905098224,46.83,79051.52,0.0,0.99998,0.0,0.00148]
[1778905103259,46.83,79052.47,0.0,0.99998,0.0,0.00147]
[1778905108294,46.83,79053.53,0.0,0.99998,0.0,0.00147]
[1778905111317,46.83,79053.36,0.0,0.99998,0.0,0.00141]
[1778905116351,46.83,79053.55,0.0,0.99998,0.0,0.00141]
[1778905119373,46.83,79043.43,0.0,0.99998,0.0,0.00149]
[1778905129439,46.83,79043.74,0.0,0.99998,0.0,0.00148]
[1778905135483,46.83,79043.48,0.0,0.99998,0.0,0.00149]
[1778905140520,46.83,79043.42,0.0,0.99998,0.0,0.00149]
[1778905148575,46.83,79043.25,0.0,0.99998,0.0,0.00149]
[1778905158647,46.83,79044.68,0.0,0.99998,0.0,0.00148]
[1778905163681,46.83,79046.99,0.0,0.99998,0.0,0.00146]
[1778905168715,46.83,79047.21,0.0,0.99998,0.0,0.00146]
[1778905171737,46.83,79047.33,0.0,0.99998,0.0,0.0014]
[1778905177778,46.83,79046.66,0.0,0.99998,0.0,0.0014]
[1778905187849,46.83,79046.53,0.0,0.99998,0.0,0.0014]
[1778905189861,46.83,79040.49,0.0,0.99998,0.0,0.00145]
[1778905191060,46.83,79029.57,0.0,0.99998,0.0,0.00154]
[1778905191876,46.83,79029.61,0.0,0.99998,0.0,0.00154]
[1778905197917,46.83,79027.88,0.0,0.99998,0.0,0.00155]
[1778905202952,46.83,79027.92,0.0,0.99998,0.0,0.00155]
[1778905211200,46.83,79030.7,0.0,0.99998,0.0,0.00153]
[1778905217055,46.83,79030.7,0.0,0.99998,0.0,0.00153]
[1778905222095,46.83,79032.18,0.0,0.99998,0.0,0.00152]
[1778905229143,46.83,79032.42,0.0,0.99998,0.0,0.00152]
[1778905238207,46.83,79033.79,0.0,0.99998,0.0,0.00144]
[1778905243249,46.83,79034.7,0.0,0.99998,0.0,0.00144]
[1778905247270,46.83,79040.1,0.0,0.99998,0.0,0.0014]
[1778905253313,46.83,79039.36,0.0,0.99998,0.0,0.0014]
[1778905258346,46.83,79036.39,0.0,0.99998,0.0,0.00142]
[1778905263382,46.83,79037.15,0.0,0.99998,0.0,0.00142]
[1778905271620,46.83,79037.29,0.0,0.99998,0.0,0.00142]
[1778905277480,46.83,79037.59,0.0,0.99998,0.0,0.00142]
[1778905282518,46.83,79037.76,0.0,0.99998,0.0,0.00141]
[1778905287554,46.83,79037.77,0.0,0.99998,0.0,0.00141]
[1778905291760,46.83,79032.98,0.0,0.99998,0.0,0.00139]
[1778905297622,46.83,79032.56,0.0,0.99998,0.0,0.0014]
[1778905304673,46.83,79032.72,0.0,0.99998,0.0,0.0014]
[1778905309707,46.83,79033.89,0.0,0.99998,0.0,0.00139]
[1778905314741,46.83,79033.74,0.0,0.99998,0.0,0.00139]
[1778905319775,46.83,79037.97,0.0,0.99998,0.0,0.00136]
[1778905324811,46.83,79038.24,0.0,0.99998,0.0,0.00135]
[1778905329845,46.83,79040.17,0.0,0.99998,0.0,0.00134]
[1778905339915,46.83,79038.81,0.0,0.99998,0.0,0.00135]
[1778905346965,46.83,79037.32,0.0,0.99998,0.0,0.00136]
[1778905352182,46.83,79037.16,0.0,0.99998,0.0,0.00131]
[1778905358042,46.83,79037.06,0.0,0.99998,0.0,0.00131]
[1778905363077,46.83,79037.21,0.0,0.99998,0.0,0.00131]
[1778905369118,46.83,79037.1,0.0,0.99998,0.0,0.00131]
[1778905377176,46.83,79036.3,0.0,0.99998,0.0,0.00131]
[1778905382394,46.83,79036.26,0.0,0.99998,0.0,0.00131]
[1778905387245,46.83,79044.33,0.0,0.99998,0.0,0.00126]
[1778905392465,46.83,79043.83,0.0,0.99998,0.0,0.00126]
[1778905398321,46.83,79043.42,0.0,0.99998,0.0,0.00126]
[1778905403357,46.83,79044.89,0.0,0.99998,0.0,0.00125]
[1778905408394,46.83,79046.08,0.0,0.99998,0.0,0.00124]
[1778905412609,46.83,79046.01,0.0,0.99998,0.0,0.00119]
[1778905418464,46.83,79045.54,0.0,0.99998,0.0,0.0012]
[1778905428534,46.83,79044.98,0.0,0.99998,0.0,0.0012]
[1778905433571,46.83,79043.88,0.0,0.99998,0.0,0.00121]
[1778905442819,46.83,79041.99,0.0,0.99998,0.0,0.00122]
[1778905449689,46.83,79040.65,0.0,0.99998,0.0,0.00123]
[1778905454723,46.83,79041.29,0.0,0.99998,0.0,0.00123]
[1778905460765,46.83,79040.93,0.0,0.99998,0.0,0.00123]
[1778905465801,46.83,79041.81,0.0,0.99998,0.0,0.00122]
[1778905470835,46.83,79041.99,0.0,0.99998,0.0,0.00122]
[1778905471843,46.83,79041.95,0.0,0.99998,0.0,0.00117]
[1778905476877,46.83,79039.19,0.0,0.99998,0.0,0.00119]
[1778905477884,46.83,79031.82,0.0,0.99998,0.0,0.00124]
[1778905482918,46.83,79028.36,0.0,0.99998,0.0,0.00126]
[1778905487953,46.83,79026.74,0.0,0.99998,0.0,0.00127]
[1778905492988,46.83,79027.93,0.0,0.99998,0.0,0.00126]
[1778905498030,46.83,79033.43,0.0,0.99998,0.0,0.00123]
[1778905503239,46.83,79040.6,0.0,0.99998,0.0,0.00118]
[1778905505079,46.83,79041.79,0.0,0.99998,0.0,0.00117]
[1778905512130,46.83,79042.93,0.0,0.99998,0.0,0.00116]
[1778905517163,46.83,79042.43,0.0,0.99998,0.0,0.00117]
[1778905523379,46.83,79042.47,0.0,0.99998,0.0,0.00117]
[1778905530255,46.83,79042.5,0.0,0.99998,0.0,0.00117]
[1778905532268,46.83,79042.57,0.0,0.99998,0.0,0.00112]
[1778905538311,46.83,79039.87,0.0,0.99998,0.0,0.00114]
[1778905543519,46.83,79039.78,0.0,0.99998,0.0,0.00114]
[1778905551402,46.83,79039.51,0.0,0.99998,0.0,0.00114]
[1778905556442,46.83,79039.44,0.0,0.99998,0.0,0.00114]
[1778905561476,46.83,79039.42,0.0,0.99998,0.0,0.00114]
[1778905566514,46.83,79041.9,0.0,0.99998,0.0,0.00112]
[1778905571575,46.83,79041.51,0.0,0.99998,0.0,0.00112]
[1778905576611,46.83,79041.1,0.0,0.99998,0.0,0.00113]
[1778905581644,46.83,79041.19,0.0,0.99998,0.0,0.00113]
[1778905586683,46.83,79040.68,0.0,0.99998,0.0,0.00113]
[1778905591715,46.83,79036.87,0.0,0.99998,0.0,0.00111]
[1778905597758,46.83,79034.2,0.0,0.99998,0.0,0.00112]
[1778905603941,46.83,79031.53,0.0,0.99998,0.0,0.00114]
[1778905614012,46.83,79033.46,0.0,0.99998,0.0,0.00113]
[1778905620921,46.83,79033.21,0.0,0.99998,0.0,0.00113]
[1778905625954,46.83,79033.23,0.0,0.99998,0.0,0.00113]
[1778905630988,46.83,79034.22,0.0,0.99998,0.0,0.00112]
[1778905642065,46.83,79034.43,0.0,0.99998,0.0,0.00112]
[1778905653143,46.83,79035.83,0.0,0.99998,0.0,0.00107]
[1778905659185,46.83,79036.13,0.0,0.99998,0.0,0.00106]
[1778905664369,46.83,79036.3,0.0,0.99998,0.0,0.00106]
[1778905670262,46.83,79036.62,0.0,0.99998,0.0,0.00106]
[1778905680329,46.83,79036.97,0.0,0.99998,0.0,0.00106]
[1778905687381,46.83,79037.33,0.0,0.99998,0.0,0.00106]
[1778905692421,46.83,79037.74,0.0,0.99998,0.0,0.00105]
[1778905699464,46.83,79037.25,0.0,0.99998,0.0,0.00106]
[1778905704654,46.83,79036.23,0.0,0.99998,0.0,0.00106]
[1778905710543,46.83,79032.31,0.0,0.99998,0.0,0.00109]
[1778905711551,46.83,79030.98,0.0,0.99998,0.0,0.00105]
[1778905712559,46.83,79024.98,0.0,0.99998,0.0,0.00108]
[1778905713564,46.83,79018.66,0.0,0.99998,0.0,0.00112]
[1778905714724,46.83,79017.53,0.0,0.99998,0.0,0.00113]
[1778905721619,46.83,79017.13,0.0,0.99998,0.0,0.00113]
[1778905726656,46.83,79015.08,0.0,0.99998,0.0,0.00115]
[1778905731689,46.83,79015.0,0.0,0.99998,0.0,0.00115]
[1778905736725,46.83,79014.85,0.0,0.99998,0.0,0.00115]
[1778905743774,46.83,79013.23,0.0,0.99998,0.0,0.00116]
[1778905748808,46.83,79011.88,0.0,0.99998,0.0,0.00117]
[1778905753906,46.83,79010.83,0.0,0.99998,0.0,0.00117]
[1778905755014,46.83,79005.25,0.0,0.99998,0.0,0.00121]
[1778905756894,46.83,79003.93,0.0,0.99998,0.0,0.00122]
[1778905761928,46.83,79003.93,0.0,0.99998,0.0,0.00122]
[1778905768977,46.83,79003.13,0.0,0.99998,0.0,0.00122]
[1778905771998,46.83,79003.09,0.0,0.99998,0.0,0.00117]
[1778905777034,46.83,79002.57,0.0,0.99998,0.0,0.00118]
[1778905782068,46.83,79002.08,0.0,0.99998,0.0,0.00118]
[1778905787104,46.83,78998.59,0.0,0.99998,0.0,0.0012]
[1778905792139,46.83,79000.57,0.0,0.99998,0.0,0.00119]
[1778905801202,46.83,79000.96,0.0,0.99998,0.0,0.00119]
[1778905809258,46.83,79002.84,0.0,0.99998,0.0,0.00118]
[1778905814293,46.83,79003.8,0.0,0.99998,0.0,0.00117]
[1778905817313,46.83,78998.38,0.0,0.99998,0.0,0.0012]
[1778905820337,46.83,79003.79,0.0,0.99998,0.0,0.00117]
[1778905825505,46.83,79006.4,0.0,0.99998,0.0,0.00115]
[1778905831415,46.83,79005.31,0.0,0.99998,0.0,0.00111]
[1778905840477,46.83,79006.3,0.0,0.99998,0.0,0.0011]
[1778905845645,46.83,79006.75,0.0,0.99998,0.0,0.0011]
[1778905851554,46.83,79000.9,0.0,0.99998,0.0,0.00114]
[1778905862632,46.83,79004.66,0.0,0.99998,0.0,0.00111]
[1778905870688,46.83,79004.39,0.0,0.99998,0.0,0.00112]
[1778905875865,46.83,79000.9,0.0,0.99998,0.0,0.00114]
[1778905881765,46.83,78999.55,0.0,0.99998,0.0,0.00115]
[1778905886799,46.83,78997.33,0.0,0.99998,0.0,0.00116]
[1778905893850,46.83,78995.42,0.0,0.99998,0.0,0.00112]
[1778905897877,46.83,78986.75,0.0,0.99998,0.0,0.00118]
[1778905902912,46.83,78983.83,0.0,0.99998,0.0,0.0012]
[1778905907946,46.83,78989.2,0.0,0.99998,0.0,0.00116]
[1778905912981,46.83,78990.15,0.0,0.99998,0.0,0.00116]
[1778905914996,46.83,78984.95,0.0,0.99998,0.0,0.00119]
[1778905920035,46.83,78984.19,0.0,0.99998,0.0,0.0012]
[1778905925066,46.83,78979.15,0.0,0.99998,0.0,0.00123]
[1778905930103,46.83,78977.9,0.0,0.99998,0.0,0.00124]
[1778905935138,46.83,78976.32,0.0,0.99998,0.0,0.00125]
[1778905940174,46.83,78967.78,0.0,0.99998,0.0,0.00131]
[1778905941180,46.83,78964.12,0.0,0.99998,0.0,0.00134]
[1778905945209,46.83,78960.68,0.0,0.99998,0.0,0.00136]
[1778905954274,46.83,78963.63,0.0,0.99998,0.0,0.00129]
[1778905959307,46.83,78961.72,0.0,0.99998,0.0,0.0013]
[1778905963336,46.83,78955.84,0.0,0.99998,0.0,0.00134]
[1778905968370,46.83,78957.2,0.0,0.99998,0.0,0.00133]
[1778905973406,46.83,78956.63,0.0,0.99998,0.0,0.00134]
[1778905979447,46.83,78956.17,0.0,0.99998,0.0,0.00134]
[1778905982475,46.83,78949.53,0.0,0.99998,0.0,0.00139]
[1778905983477,46.83,78946.03,0.0,0.99998,0.0,0.00142]
[1778905988553,46.83,78948.7,0.0,0.99998,0.0,0.0014]
[1778905990550,46.83,78928.4,0.0,0.99998,0.0,0.00156]
[1778905991555,46.83,78912.0,0.0,0.99997,0.0,0.00171]
[1778905992561,46.83,78905.15,0.0,0.99997,0.0,0.00178]
[1778905993569,46.83,78901.26,0.0,0.99997,0.0,0.00182]
[1778905994575,46.83,78884.36,0.0,0.99997,0.0,0.00199]
[1778905995582,46.83,78868.98,0.0,0.99997,0.0,0.00217]
[1778905996716,46.83,78864.43,0.0,0.99997,0.0,0.00222]
[1778905998607,46.83,78843.01,0.0,0.99996,0.0,0.00249]
[1778905999613,46.83,78823.81,0.0,0.99996,0.0,0.00276]
[1778906000619,46.83,78820.49,0.0,0.99996,0.0,0.00281]
[1778906001631,46.83,78834.4,0.0,0.99996,0.0,0.00261]
[1778906002633,46.83,78838.69,0.0,0.99996,0.0,0.00255]
[1778906005654,46.83,78833.45,0.0,0.99996,0.0,0.00263]
[1778906009683,46.83,78832.97,0.0,0.99996,0.0,0.00263]
[1778906012704,46.83,78838.23,0.0,0.99996,0.0,0.00246]
[1778906017739,46.83,78840.35,0.0,0.99996,0.0,0.00243]
[1778906019753,46.83,78847.59,0.0,0.99996,0.0,0.00234]
[1778906020759,46.83,78853.87,0.0,0.99997,0.0,0.00226]
[1778906021767,46.83,78857.83,0.0,0.99997,0.0,0.00221]
[1778906022774,46.83,78866.91,0.0,0.99997,0.0,0.0021]
[1778906023782,46.83,78870.23,0.0,0.99997,0.0,0.00207]
[1778906024788,46.83,78881.4,0.0,0.99997,0.0,0.00194]
[1778906025795,46.83,78884.59,0.0,0.99997,0.0,0.00191]
[1778906030830,46.83,78892.46,0.0,0.99997,0.0,0.00183]
[1778906032844,46.83,78897.19,0.0,0.99997,0.0,0.00178]
[1778906038886,46.83,78896.69,0.0,0.99997,0.0,0.00179]
[1778906042914,46.83,78888.94,0.0,0.99997,0.0,0.00186]
[1778906043921,46.83,78888.65,0.0,0.99997,0.0,0.00187]
[1778906048956,46.83,78889.86,0.0,0.99997,0.0,0.00186]
[1778906050972,46.83,78873.81,0.0,0.99997,0.0,0.00203]
[1778906051979,46.83,78871.31,0.0,0.99997,0.0,0.00205]
[1778906052986,46.83,78876.62,0.0,0.99997,0.0,0.00199]
[1778906053994,46.83,78883.18,0.0,0.99997,0.0,0.00192]
[1778906055000,46.83,78897.23,0.0,0.99997,0.0,0.00178]
[1778906056017,46.83,78911.46,0.0,0.99998,0.0,0.00165]
[1778906057145,46.83,78916.01,0.0,0.99998,0.0,0.00161]
[1778906062051,46.83,78908.8,0.0,0.99997,0.0,0.00167]
[1778906067218,46.83,78902.52,0.0,0.99997,0.0,0.00173]
[1778906069099,46.83,78900.5,0.0,0.99997,0.0,0.00175]
[1778906071116,46.83,78900.3,0.0,0.99997,0.0,0.00168]
[1778906076149,46.83,78896.08,0.0,0.99997,0.0,0.00172]
[1778906077287,46.83,78890.21,0.0,0.99997,0.0,0.00178]
[1778906079174,46.83,78890.88,0.0,0.99997,0.0,0.00177]
[1778906083204,46.83,78878.16,0.0,0.99997,0.0,0.0019]
[1778906084208,46.83,78871.73,0.0,0.99997,0.0,0.00197]
[1778906085215,46.83,78872.08,0.0,0.99997,0.0,0.00196]
[1778906087368,46.83,78852.62,0.0,0.99997,0.0,0.00218]
[1778906089249,46.83,78853.47,0.0,0.99997,0.0,0.00217]
[1778906094282,46.83,78855.7,0.0,0.99997,0.0,0.00215]
[1778906097438,46.83,78858.2,0.0,0.99997,0.0,0.00212]
[1778906100323,46.83,78870.54,0.0,0.99997,0.0,0.00198]
[1778906101331,46.83,78870.55,0.0,0.99997,0.0,0.00198]
[1778906106365,46.83,78873.21,0.0,0.99997,0.0,0.00195]
[1778906109386,46.83,78883.37,0.0,0.99997,0.0,0.00184]
[1778906110397,46.83,78887.01,0.0,0.99997,0.0,0.00181]
[1778906111403,46.83,78894.93,0.0,0.99997,0.0,0.00173]
[1778906112407,46.83,78898.2,0.0,0.99997,0.0,0.0017]
[1778906114421,46.83,78906.06,0.0,0.99998,0.0,0.00163]
[1778906116434,46.83,78909.77,0.0,0.99998,0.0,0.00159]
[1778906120464,46.83,78904.55,0.0,0.99998,0.0,0.00164]
[1778906125501,46.83,78908.39,0.0,0.99998,0.0,0.00161]
[1778906130534,46.83,78909.74,0.0,0.99998,0.0,0.00159]
[1778906131542,46.83,78909.82,0.0,0.99998,0.0,0.00153]
[1778906136577,46.83,78911.5,0.0,0.99998,0.0,0.00151]
[1778906142619,46.83,78912.82,0.0,0.99998,0.0,0.0015]
[1778906144634,46.83,78905.44,0.0,0.99998,0.0,0.00156]
[1778906146648,46.83,78902.89,0.0,0.99998,0.0,0.00159]
[1778906150677,46.83,78898.03,0.0,0.99998,0.0,0.00163]
[1778906152690,46.83,78904.68,0.0,0.99998,0.0,0.00157]
[1778906153699,46.83,78907.64,0.0,0.99998,0.0,0.00154]
[1778906158733,46.83,78906.62,0.0,0.99998,0.0,0.00155]
[1778906163767,46.83,78909.97,0.0,0.99998,0.0,0.00152]
[1778906168803,46.83,78914.95,0.0,0.99998,0.0,0.00148]
[1778906173840,46.83,78915.34,0.0,0.99998,0.0,0.00148]
[1778906178873,46.83,78916.83,0.0,0.99998,0.0,0.00147]
[1778906183908,46.83,78917.76,0.0,0.99998,0.0,0.00146]
[1778906188944,46.83,78921.8,0.0,0.99998,0.0,0.00143]
[1778906193977,46.83,78922.57,0.0,0.99998,0.0,0.00136]
[1778906198147,46.83,78930.69,0.0,0.99998,0.0,0.0013]
[1778906199012,46.83,78930.36,0.0,0.99998,0.0,0.0013]
[1778906204050,46.83,78930.6,0.0,0.99998,0.0,0.0013]
[1778906209084,46.83,78931.8,0.0,0.99998,0.0,0.00129]
[1778906214119,46.83,78932.92,0.0,0.99998,0.0,0.00128]
[1778906219154,46.83,78935.09,0.0,0.99998,0.0,0.00127]
[1778906224188,46.83,78932.52,0.0,0.99998,0.0,0.00129]
[1778906229224,46.83,78933.69,0.0,0.99998,0.0,0.00128]
[1778906234259,46.83,78935.56,0.0,0.99998,0.0,0.00126]
[1778906236273,46.83,78940.3,0.0,0.99998,0.0,0.00123]
[1778906241308,46.83,78939.21,0.0,0.99998,0.0,0.00124]
[1778906246343,46.83,78936.13,0.0,0.99998,0.0,0.00126]
[1778906251379,46.83,78935.49,0.0,0.99998,0.0,0.00121]
[1778906256413,46.83,78938.58,0.0,0.99998,0.0,0.00119]
[1778906261449,46.83,78937.58,0.0,0.99998,0.0,0.0012]
[1778906263463,46.83,78931.51,0.0,0.99998,0.0,0.00124]
[1778906267491,46.83,78929.55,0.0,0.99998,0.0,0.00125]
[1778906272527,46.83,78928.87,0.0,0.99998,0.0,0.00126]
[1778906275548,46.83,78934.26,0.0,0.99998,0.0,0.00122]
[1778906278712,46.83,78936.14,0.0,0.99998,0.0,0.0012]
[1778906284612,46.83,78935.15,0.0,0.99998,0.0,0.00121]
[1778906291661,46.83,78934.64,0.0,0.99998,0.0,0.00122]
[1778906298862,46.83,78931.44,0.0,0.99998,0.0,0.00124]
[1778906300723,46.83,78927.29,0.0,0.99998,0.0,0.00127]
[1778906306766,46.83,78926.54,0.0,0.99998,0.0,0.00127]
[1778906309785,46.83,78918.59,0.0,0.99998,0.0,0.00133]
[1778906311800,46.83,78913.74,0.0,0.99998,0.0,0.00131]
[1778906315828,46.83,78906.82,0.0,0.99998,0.0,0.00136]
[1778906320862,46.83,78900.35,0.0,0.99998,0.0,0.00141]
[1778906326904,46.83,78897.18,0.0,0.99998,0.0,0.00144]
[1778906331940,46.83,78901.25,0.0,0.99998,0.0,0.0014]
[1778906339150,46.83,78899.87,0.0,0.99998,0.0,0.00142]
[1778906345031,46.83,78898.27,0.0,0.99998,0.0,0.00143]
[1778906350066,46.83,78898.79,0.0,0.99998,0.0,0.00142]
[1778906355101,46.83,78900.56,0.0,0.99998,0.0,0.00141]
[1778906360136,46.83,78901.91,0.0,0.99998,0.0,0.0014]
[1778906365171,46.83,78904.76,0.0,0.99998,0.0,0.00138]
[1778906370208,46.83,78906.16,0.0,0.99998,0.0,0.00137]
[1778906376247,46.83,78908.32,0.0,0.99998,0.0,0.00129]
[1778906382290,46.83,78910.1,0.0,0.99998,0.0,0.00128]
[1778906387327,46.83,78912.51,0.0,0.99998,0.0,0.00126]
[1778906396389,46.83,78913.44,0.0,0.99998,0.0,0.00125]
[1778906401424,46.83,78913.92,0.0,0.99998,0.0,0.00125]
[1778906406459,46.83,78913.99,0.0,0.99998,0.0,0.00125]
[1778906411494,46.83,78914.73,0.0,0.99998,0.0,0.00124]
[1778906417537,46.83,78915.39,0.0,0.99998,0.0,0.00124]
[1778906422571,46.83,78916.08,0.0,0.99998,0.0,0.00124]
[1778906423578,46.83,78922.86,0.0,0.99998,0.0,0.00119]
[1778906424591,46.83,78931.15,0.0,0.99998,0.0,0.00113]
[1778906425592,46.83,78934.76,0.0,0.99998,0.0,0.00111]
[1778906428643,46.83,78939.88,0.0,0.99998,0.0,0.00108]
[1778906434656,46.83,78941.22,0.0,0.99998,0.0,0.00102]
[1778906439870,46.83,78939.9,0.0,0.99998,0.0,0.00103]
[1778906445733,46.83,78939.93,0.0,0.99998,0.0,0.00103]
[1778906449940,46.83,78946.8,0.0,0.99999,0.0,0.00099]
[1778906454799,46.83,78950.63,0.0,0.99999,0.0,0.00097]
[1778906460017,46.83,78951.82,0.0,0.99999,0.0,0.00096]
[1778906470087,46.83,78953.32,0.0,0.99999,0.0,0.00095]
[1778906475948,46.83,78955.86,0.0,0.99999,0.0,0.00094]
[1778906480981,46.83,78957.72,0.0,0.99999,0.0,0.00093]
[1778906486015,46.83,78963.0,0.0,0.99999,0.0,0.0009]
[1778906491051,46.83,78964.86,0.0,0.99999,0.0,0.00085]
[1778906496087,46.83,78964.09,0.0,0.99999,0.0,0.00085]
[1778906501131,46.83,78962.68,0.0,0.99999,0.0,0.00086]
[1778906509183,46.83,78961.93,0.0,0.99999,0.0,0.00086]
[1778906514218,46.83,78961.58,0.0,0.99999,0.0,0.00087]
[1778906520439,46.83,78962.34,0.0,0.99999,0.0,0.00086]
[1778906524292,46.83,78956.27,0.0,0.99999,0.0,0.00089]
[1778906527313,46.83,78953.12,0.0,0.99999,0.0,0.00091]
[1778906530509,46.83,78947.35,0.0,0.99999,0.0,0.00094]
[1778906532348,46.83,78949.22,0.0,0.99999,0.0,0.00093]
[1778906537383,46.83,78951.54,0.0,0.99999,0.0,0.00092]
[1778906542418,46.83,78953.48,0.0,0.99999,0.0,0.00091]
[1778906547453,46.83,78954.04,0.0,0.99999,0.0,0.0009]
[1778906552487,46.83,78950.8,0.0,0.99999,0.0,0.00088]
[1778906557523,46.83,78952.55,0.0,0.99999,0.0,0.00087]
[1778906567590,46.83,78953.54,0.0,0.99999,0.0,0.00087]
[1778906572628,46.83,78954.19,0.0,0.99999,0.0,0.00086]
[1778906580860,46.83,78953.24,0.0,0.99999,0.0,0.00087]
[1778906588741,46.83,78953.2,0.0,0.99999,0.0,0.00087]
[1778906593776,46.83,78953.12,0.0,0.99999,0.0,0.00087]
[1778906601001,46.83,78952.91,0.0,0.99999,0.0,0.00087]
[1778906606868,46.83,78952.38,0.0,0.99999,0.0,0.00087]
[1778906617945,46.83,78951.56,0.0,0.99999,0.0,0.00084]
[1778906623990,46.83,78950.24,0.0,0.99999,0.0,0.00084]
[1778906630029,46.83,78949.18,0.0,0.99999,0.0,0.00085]
[1778906637078,46.83,78949.73,0.0,0.99999,0.0,0.00084]
[1778906647145,46.83,78948.64,0.0,0.99999,0.0,0.00085]
[1778906656210,46.83,78947.23,0.0,0.99999,0.0,0.00086]
[1778906661246,46.83,78951.31,0.0,0.99999,0.0,0.00084]
[1778906663260,46.83,78955.63,0.0,0.99999,0.0,0.00082]
[1778906668295,46.83,78958.31,0.0,0.99999,0.0,0.0008]
[1778906671498,46.83,78958.02,0.0,0.99999,0.0,0.00077]
[1778906679374,46.83,78958.29,0.0,0.99999,0.0,0.00076]
[1778906685425,46.83,78955.57,0.0,0.99999,0.0,0.00078]
[1778906690458,46.83,78952.83,0.0,0.99999,0.0,0.00079]
[1778906698514,46.83,78949.2,0.0,0.99999,0.0,0.00081]
[1778906703549,46.83,78946.73,0.0,0.99999,0.0,0.00082]
[1778906708584,46.83,78942.8,0.0,0.99999,0.0,0.00084]
[1778906713619,46.83,78941.12,0.0,0.99999,0.0,0.00085]
[1778906718654,46.83,78939.75,0.0,0.99999,0.0,0.00085]
[1778906723689,46.83,78940.2,0.0,0.99999,0.0,0.00085]
[1778906731921,46.83,78940.84,0.0,0.99999,0.0,0.00081]
[1778906741992,46.83,78942.2,0.0,0.99999,0.0,0.0008]
[1778906749872,46.83,78942.89,0.0,0.99999,0.0,0.0008]
[1778906755915,46.83,78943.56,0.0,0.99999,0.0,0.0008]
[1778906760949,46.83,78943.89,0.0,0.99999,0.0,0.00079]
[1778906766991,46.83,78944.08,0.0,0.99999,0.0,0.00079]
[1778906772203,46.83,78943.99,0.0,0.99999,0.0,0.00079]
[1778906779075,46.83,78944.33,0.0,0.99999,0.0,0.00079]
[1778906784110,46.83,78944.48,0.0,0.99999,0.0,0.00079]
[1778906789146,46.83,78944.48,0.0,0.99999,0.0,0.00079]
[1778906792343,46.83,78937.87,0.0,0.99999,0.0,0.00078]
[1778906794188,46.83,78934.47,0.0,0.99999,0.0,0.0008]
[1778906799224,46.83,78932.97,0.0,0.99999,0.0,0.00081]
[1778906804259,46.83,78932.39,0.0,0.99999,0.0,0.00081]
[1778906809294,46.83,78933.4,0.0,0.99999,0.0,0.0008]
[1778906814337,46.83,78934.79,0.0,0.99999,0.0,0.0008]
[1778906815344,46.83,78940.71,0.0,0.99999,0.0,0.00077]
[1778906816350,46.83,78943.66,0.0,0.99999,0.0,0.00076]
[1778906821386,46.83,78942.51,0.0,0.99999,0.0,0.00076]
[1778906827428,46.83,78940.45,0.0,0.99999,0.0,0.00077]
[1778906832623,46.83,78941.47,0.0,0.99999,0.0,0.00077]
[1778906839512,46.83,78942.81,0.0,0.99999,0.0,0.00076]
[1778906844548,46.83,78942.54,0.0,0.99999,0.0,0.00076]
[1778906851600,46.83,78942.94,0.0,0.99999,0.0,0.00072]
[1778906856635,46.83,78947.56,0.0,0.99999,0.0,0.0007]
[1778906858649,46.83,78954.19,0.0,0.99999,0.0,0.00068]
[1778906863684,46.83,78955.83,0.0,0.99999,0.0,0.00067]
[1778906871741,46.83,78960.64,0.0,0.99999,0.0,0.00065]
[1778906876775,46.83,78964.22,0.0,0.99999,0.0,0.00064]
[1778906877782,46.83,78970.82,0.0,0.99999,0.0,0.00061]
[1778906878789,46.83,78972.64,0.0,0.99999,0.0,0.0006]
[1778906884830,46.83,78970.9,0.0,0.99999,0.0,0.00061]
[1778906889866,46.83,78973.19,0.0,0.99999,0.0,0.0006]
[1778906894900,46.83,78974.42,0.0,0.99999,0.0,0.0006]
[1778906896916,46.83,78967.83,0.0,0.99999,0.0,0.00062]
[1778906897922,46.83,78961.74,0.0,0.99999,0.0,0.00065]
[1778906898928,46.83,78962.01,0.0,0.99999,0.0,0.00065]
[1778906903965,46.83,78962.29,0.0,0.99999,0.0,0.00064]
[1778906913185,46.83,78964.95,0.0,0.99999,0.0,0.0006]
[1778906919071,46.83,78965.78,0.0,0.99999,0.0,0.0006]
[1778906926118,46.83,78966.29,0.0,0.99999,0.0,0.0006]
[1778906933325,46.83,78965.98,0.0,0.99999,0.0,0.0006]
[1778906939211,46.83,78964.33,0.0,0.99999,0.0,0.0006]
[1778906944245,46.83,78964.11,0.0,0.99999,0.0,0.00061]
[1778906953466,46.83,78963.05,0.0,0.99999,0.0,0.00061]
[1778906959350,46.83,78962.22,0.0,0.99999,0.0,0.00061]
[1778906967406,46.83,78962.11,0.0,0.99999,0.0,0.00061]
[1778906971434,46.83,78961.43,0.0,0.99999,0.0,0.00059]
[1778906976470,46.83,78960.87,0.0,0.99999,0.0,0.00059]
[1778906982511,46.83,78959.93,0.0,0.99999,0.0,0.00059]
[1778906984525,46.83,78954.21,0.0,0.99999,0.0,0.00061]
[1778906990568,46.83,78955.23,0.0,0.99999,0.0,0.00061]
[1778906996609,46.83,78955.87,0.0,0.99999,0.0,0.00061]
[1778907003836,46.83,78955.67,0.0,0.99999,0.0,0.00061]
[1778907010706,46.83,78955.67,0.0,0.99999,0.0,0.00061]
[1778907015744,46.83,78955.88,0.0,0.99999,0.0,0.00061]
[1778907022799,46.83,78956.33,0.0,0.99999,0.0,0.0006]
[1778907029844,46.83,78956.75,0.0,0.99999,0.0,0.0006]
[1778907032868,46.83,78956.13,0.0,0.99999,0.0,0.00057]
[1778907037904,46.83,78954.65,0.0,0.99999,0.0,0.00058]
[1778907042935,46.83,78953.49,0.0,0.99999,0.0,0.00058]
[1778907047970,46.83,78952.63,0.0,0.99999,0.0,0.00059]
[1778907049984,46.83,78946.23,0.0,0.99999,0.0,0.00061]
[1778907055019,46.83,78946.9,0.0,0.99999,0.0,0.00061]
[1778907060053,46.83,78951.62,0.0,0.99999,0.0,0.00059]
[1778907065091,46.83,78948.98,0.0,0.99999,0.0,0.0006]
[1778907074328,46.83,78950.28,0.0,0.99999,0.0,0.00059]
[1778907080195,46.83,78950.6,0.0,0.99999,0.0,0.00059]
[1778907086237,46.83,78950.53,0.0,0.99999,0.0,0.00059]
[1778907093287,46.83,78950.73,0.0,0.99999,0.0,0.00056]
[1778907101344,46.83,78950.81,0.0,0.99999,0.0,0.00056]
[1778907108392,46.83,78951.24,0.0,0.99999,0.0,0.00056]
[1778907113429,46.83,78951.09,0.0,0.99999,0.0,0.00056]
[1778907118465,46.83,78950.38,0.0,0.99999,0.0,0.00056]
[1778907124715,46.83,78949.75,0.0,0.99999,0.0,0.00057]
[1778907127527,46.83,78955.44,0.0,0.99999,0.0,0.00055]
[1778907132563,46.83,78954.7,0.0,0.99999,0.0,0.00055]
[1778907139612,46.83,78953.1,0.0,0.99999,0.0,0.00056]
[1778907144648,46.83,78950.73,0.0,0.99999,0.0,0.00056]
[1778907150688,46.83,78949.78,0.0,0.99999,0.0,0.00057]
[1778907151697,46.83,78949.19,0.0,0.99999,0.0,0.00054]
[1778907156732,46.83,78948.86,0.0,0.99999,0.0,0.00054]
[1778907158745,46.83,78938.53,0.0,0.99999,0.0,0.00058]
[1778907159751,46.83,78934.15,0.0,0.99999,0.0,0.00059]
[1778907162773,46.83,78927.86,0.0,0.99999,0.0,0.00062]
[1778907163779,46.83,78926.3,0.0,0.99999,0.0,0.00062]
[1778907168815,46.83,78929.0,0.0,0.99999,0.0,0.00061]
[1778907173849,46.83,78928.88,0.0,0.99999,0.0,0.00061]
[1778907180898,46.83,78927.56,0.0,0.99999,0.0,0.00062]
[1778907185933,46.83,78926.53,0.0,0.99999,0.0,0.00062]
[1778907190969,46.83,78930.3,0.0,0.99999,0.0,0.00061]
[1778907196006,46.83,78929.88,0.0,0.99999,0.0,0.00061]
[1778907201039,46.83,78930.55,0.0,0.99999,0.0,0.00061]
[1778907206074,46.83,78932.19,0.0,0.99999,0.0,0.0006]
[1778907215327,46.83,78934.45,0.0,0.99999,0.0,0.00056]
[1778907221180,46.83,78940.95,0.0,0.99999,0.0,0.00054]
[1778907226214,46.83,78941.08,0.0,0.99999,0.0,0.00054]
[1778907231250,46.83,78939.02,0.0,0.99999,0.0,0.00055]
[1778907240312,46.83,78938.89,0.0,0.99999,0.0,0.00055]
[1778907245547,46.83,78934.5,0.0,0.99999,0.0,0.00056]
[1778907252410,46.83,78934.48,0.0,0.99999,0.0,0.00056]
[1778907263487,46.83,78935.01,0.0,0.99999,0.0,0.00056]
[1778907267516,46.83,78940.06,0.0,0.99999,0.0,0.00054]
[1778907269528,46.83,78942.45,0.0,0.99999,0.0,0.00053]
[1778907271543,46.83,78942.0,0.0,0.99999,0.0,0.00051]
[1778907276578,46.83,78942.82,0.0,0.99999,0.0,0.00051]
[1778907281619,46.83,78945.04,0.0,0.99999,0.0,0.0005]
[1778907290682,46.83,78947.24,0.0,0.99999,0.0,0.00049]
[1778907295717,46.83,78946.79,0.0,0.99999,0.0,0.00049]
[1778907300753,46.83,78946.58,0.0,0.99999,0.0,0.00049]
[1778907305787,46.83,78946.08,0.0,0.99999,0.0,0.0005]
[1778907311829,46.83,78945.27,0.0,0.99999,0.0,0.0005]
[1778907318878,46.83,78945.24,0.0,0.99999,0.0,0.0005]
[1778907323913,46.83,78944.47,0.0,0.99999,0.0,0.0005]
[1778907336180,46.83,78943.38,0.0,0.99999,0.0,0.00048]
[1778907342043,46.83,78943.91,0.0,0.99999,0.0,0.00048]
[1778907347079,46.83,78945.14,0.0,0.99999,0.0,0.00047]
[1778907356319,46.83,78945.67,0.0,0.99999,0.0,0.00047]
[1778907362183,46.83,78946.34,0.0,0.99999,0.0,0.00047]
[1778907365205,46.83,78951.87,0.0,0.99999,0.0,0.00045]
[1778907370240,46.83,78952.96,0.0,0.99999,0.0,0.00045]
[1778907376460,46.83,78954.31,0.0,0.99999,0.0,0.00045]
[1778907383330,46.83,78956.02,0.0,0.99999,0.0,0.00044]
[1778907390380,46.83,78956.03,0.0,0.99999,0.0,0.00044]
[1778907391386,46.83,78955.7,0.0,0.99999,0.0,0.00042]
[1778907396601,46.83,78955.69,0.0,0.99999,0.0,0.00042]
[1778907406671,46.83,78954.93,0.0,0.99999,0.0,0.00042]
[1778907416743,46.83,78953.71,0.0,0.99999,0.0,0.00042]
[1778907423611,46.83,78953.45,0.0,0.99999,0.0,0.00042]
[1778907428646,46.83,78953.56,0.0,0.99999,0.0,0.00042]
[1778907433681,46.83,78960.12,0.0,0.99999,0.0,0.00041]
[1778907435695,46.83,78961.98,0.0,0.99999,0.0,0.0004]
[1778907440730,46.83,78961.08,0.0,0.99999,0.0,0.0004]
[1778907445765,46.83,78961.06,0.0,0.99999,0.0,0.0004]
[1778907450800,46.83,78962.8,0.0,0.99999,0.0,0.0004]
[1778907451807,46.83,78963.41,0.0,0.99999,0.0,0.00038]
[1778907457023,46.83,78963.9,0.0,0.99999,0.0,0.00038]
[1778907462883,46.83,78963.1,0.0,0.99999,0.0,0.00038]
[1778907469933,46.83,78963.06,0.0,0.99999,0.0,0.00038]
[1778907477165,46.83,78962.34,0.0,0.99999,0.0,0.00038]
[1778907483024,46.83,78966.62,0.0,0.99999,0.0,0.00037]
[1778907488059,46.83,78969.89,0.0,0.99999,0.0,0.00036]
[1778907494101,46.83,78971.15,0.0,0.99999,0.0,0.00036]
[1778907500143,46.83,78971.69,0.0,0.99999,0.0,0.00036]
[1778907507375,46.83,78977.89,0.0,0.99999,0.0,0.00034]
[1778907511221,46.83,78980.5,0.0,1.0,0.0,0.00032]
[1778907517447,46.83,78980.74,0.0,1.0,0.0,0.00032]
[1778907525318,46.83,78980.67,0.0,1.0,0.0,0.00032]
[1778907530353,46.83,78980.62,0.0,1.0,0.0,0.00032]
[1778907535390,46.83,78985.22,0.0,1.0,0.0,0.00031]
[1778907540425,46.83,78985.94,0.0,1.0,0.0,0.00031]
[1778907547656,46.83,78985.76,0.0,1.0,0.0,0.00031]
[1778907556538,46.83,78984.8,0.0,1.0,0.0,0.00031]
[1778907561574,46.83,78985.86,0.0,1.0,0.0,0.00031]
[1778907566609,46.83,78985.72,0.0,1.0,0.0,0.00031]
[1778907572650,46.83,78985.26,0.0,1.0,0.0,0.00029]
[1778907577868,46.83,78983.41,0.0,1.0,0.0,0.0003]
[1778907585742,46.83,78984.17,0.0,1.0,0.0,0.00029]
[1778907595812,46.83,78984.23,0.0,1.0,0.0,0.00029]
[1778907600848,46.83,78985.62,0.0,1.0,0.0,0.00029]
[1778907605883,46.83,78986.94,0.0,1.0,0.0,0.00029]
[1778907612933,46.83,78987.42,0.0,1.0,0.0,0.00029]
[1778907618152,46.83,78988.61,0.0,1.0,0.0,0.00029]
[1778907624015,46.83,78988.88,0.0,1.0,0.0,0.00029]
[1778907629050,46.83,78988.98,0.0,1.0,0.0,0.00029]
[1778907631061,46.83,78983.96,0.0,1.0,0.0,0.00028]
[1778907632068,46.83,78977.45,0.0,1.0,0.0,0.00029]
[1778907633075,46.83,78977.02,0.0,1.0,0.0,0.00029]
[1778907638292,46.83,78979.43,0.0,1.0,0.0,0.00029]
[1778907645158,46.83,78979.75,0.0,1.0,0.0,0.00029]
[1778907652208,46.83,78980.06,0.0,1.0,0.0,0.00029]
[1778907657242,46.83,78975.92,0.0,1.0,0.0,0.00029]
[1778907663287,46.83,78977.74,0.0,1.0,0.0,0.00029]
[1778907666309,46.83,78971.37,0.0,1.0,0.0,0.0003]
[1778907667316,46.83,78967.18,0.0,1.0,0.0,0.00031]
[1778907675371,46.83,78967.39,0.0,1.0,0.0,0.00031]
[1778907681413,46.83,78966.89,0.0,1.0,0.0,0.00031]
[1778907686450,46.83,78963.36,0.0,1.0,0.0,0.00032]
[1778907688642,46.83,78945.23,0.0,0.99999,0.0,0.00036]
[1778907689469,46.83,78945.23,0.0,0.99999,0.0,0.00036]
[1778907690477,46.83,78943.6,0.0,0.99999,0.0,0.00036]
[1778907691484,46.83,78942.42,0.0,0.99999,0.0,0.00034]
[1778907693498,46.83,78936.66,0.0,0.99999,0.0,0.00036]
[1778907698714,46.83,78933.29,0.0,0.99999,0.0,0.00037]
[1778907704576,46.83,78933.37,0.0,0.99999,0.0,0.00036]
[1778907709616,46.83,78931.1,0.0,0.99999,0.0,0.00037]
[1778907714650,46.83,78926.58,0.0,0.99999,0.0,0.00038]
[1778907721699,46.83,78922.48,0.0,0.99999,0.0,0.00039]
[1778907727741,46.83,78923.83,0.0,0.99999,0.0,0.00039]
[1778907732776,46.83,78920.39,0.0,0.99999,0.0,0.0004]
[1778907737811,46.83,78917.95,0.0,0.99999,0.0,0.0004]
[1778907742846,46.83,78909.08,0.0,0.99999,0.0,0.00043]
[1778907743853,46.83,78903.53,0.0,0.99999,0.0,0.00044]
[1778907744860,46.83,78893.08,0.0,0.99999,0.0,0.00047]
[1778907745867,46.83,78899.82,0.0,0.99999,0.0,0.00045]
[1778907746874,46.83,78903.54,0.0,0.99999,0.0,0.00044]
[1778907749064,46.83,78906.63,0.0,0.99999,0.0,0.00043]
[1778907751909,46.83,78907.26,0.0,0.99999,0.0,0.00041]
[1778907756945,46.83,78909.95,0.0,0.99999,0.0,0.0004]
[1778907761980,46.83,78911.85,0.0,0.99999,0.0,0.0004]
[1778907769205,46.83,78913.81,0.0,0.99999,0.0,0.00039]
[1778907773061,46.83,78921.33,0.0,0.99999,0.0,0.00037]
[1778907774068,46.83,78922.18,0.0,0.99999,0.0,0.00037]
[1778907777089,46.83,78930.63,0.0,0.99999,0.0,0.00035]
[1778907782129,46.83,78932.01,0.0,0.99999,0.0,0.00035]
[1778907784140,46.83,78940.12,0.0,1.0,0.0,0.00033]
[1778907789344,46.83,78940.06,0.0,1.0,0.0,0.00033]
[1778907793205,46.83,78949.32,0.0,1.0,0.0,0.00031]
[1778907796231,46.83,78954.98,0.0,1.0,0.0,0.0003]
[1778907799414,46.83,78964.0,0.0,1.0,0.0,0.00028]
[1778907800252,46.83,78964.0,0.0,1.0,0.0,0.00028]
[1778907805293,46.83,78966.29,0.0,1.0,0.0,0.00028]
[1778907810322,46.83,78965.78,0.0,1.0,0.0,0.00028]
[1778907811328,46.83,78965.83,0.0,1.0,0.0,0.00026]
[1778907816364,46.83,78965.32,0.0,1.0,0.0,0.00026]
[1778907821399,46.83,78965.59,0.0,1.0,0.0,0.00026]
[1778907826435,46.83,78965.26,0.0,1.0,0.0,0.00026]
[1778907831470,46.83,78967.31,0.0,1.0,0.0,0.00026]
[1778907836505,46.83,78966.77,0.0,1.0,0.0,0.00026]
[1778907842547,46.83,78966.25,0.0,1.0,0.0,0.00026]
[1778907847582,46.83,78965.78,0.0,1.0,0.0,0.00026]
[1778907852616,46.83,78965.55,0.0,1.0,0.0,0.00026]
[1778907858660,46.83,78965.31,0.0,1.0,0.0,0.00026]
[1778907863693,46.83,78965.84,0.0,1.0,0.0,0.00026]
[1778907868729,46.83,78964.85,0.0,1.0,0.0,0.00026]
[1778907871752,46.83,78965.6,0.0,1.0,0.0,0.00025]
[1778907877792,46.83,78965.0,0.0,1.0,0.0,0.00025]
[1778907884841,46.83,78964.34,0.0,1.0,0.0,0.00025]
[1778907890050,46.83,78963.8,0.0,1.0,0.0,0.00025]
[1778907895918,46.83,78963.71,0.0,1.0,0.0,0.00025]
[1778907901959,46.83,78963.95,0.0,1.0,0.0,0.00025]
[1778907906996,46.83,78963.49,0.0,1.0,0.0,0.00025]
[1778907912030,46.83,78963.85,0.0,1.0,0.0,0.00025]
[1778907920260,46.83,78964.54,0.0,1.0,0.0,0.00025]
[1778907925128,46.83,78959.05,0.0,1.0,0.0,0.00026]
[1778907927141,46.83,78957.88,0.0,1.0,0.0,0.00026]
[1778907931169,46.83,78957.89,0.0,1.0,0.0,0.00025]
[1778907936206,46.83,78958.21,0.0,1.0,0.0,0.00025]
[1778907941240,46.83,78958.73,0.0,1.0,0.0,0.00024]
[1778907949298,46.83,78959.02,0.0,1.0,0.0,0.00024]
[1778907954333,46.83,78959.51,0.0,1.0,0.0,0.00024]
[1778907959368,46.83,78969.87,0.0,1.0,0.0,0.00023]
[1778907960540,46.83,78976.46,0.0,1.0,0.0,0.00022]
[1778907966417,46.83,78976.71,0.0,1.0,0.0,0.00022]
[1778907974473,46.83,78976.79,0.0,1.0,0.0,0.00022]
[1778907980682,46.83,78976.51,0.0,1.0,0.0,0.00022]
[1778907988570,46.83,78977.74,0.0,1.0,0.0,0.00022]
[1778907991600,46.83,78977.92,0.0,1.0,0.0,0.0002]
[1778907994614,46.83,78983.21,0.0,1.0,0.0,0.00019]
[1778907999651,46.83,78989.97,0.0,1.0,0.0,0.00019]
[1778908003678,46.83,78994.65,0.0,1.0,0.0,0.00018]
[1778908008713,46.83,78993.71,0.0,1.0,0.0,0.00018]
[1778908013748,46.83,78990.22,0.0,1.0,0.0,0.00019]
[1778908017776,46.83,78986.1,0.0,1.0,0.0,0.00019]
[1778908022812,46.83,78986.01,0.0,1.0,0.0,0.00019]
[1778908027846,46.83,78986.3,0.0,1.0,0.0,0.00019]
[1778908033888,46.83,78986.71,0.0,1.0,0.0,0.00019]
[1778908038923,46.83,78986.72,0.0,1.0,0.0,0.00019]
[1778908043958,46.83,78983.85,0.0,1.0,0.0,0.00019]
[1778908051179,46.83,78984.48,0.0,1.0,0.0,0.00018]
[1778908057051,46.83,78984.4,0.0,1.0,0.0,0.00018]
[1778908062086,46.83,78983.87,0.0,1.0,0.0,0.00018]
[1778908067121,46.83,78983.79,0.0,1.0,0.0,0.00018]
[1778908072156,46.83,78983.21,0.0,1.0,0.0,0.00018]
[1778908074171,46.83,78979.04,0.0,1.0,0.0,0.00019]
[1778908079206,46.83,78979.96,0.0,1.0,0.0,0.00019]
[1778908088273,46.83,78980.95,0.0,1.0,0.0,0.00019]
[1778908093304,46.83,78981.37,0.0,1.0,0.0,0.00019]
[1778908097332,46.83,78972.84,0.0,1.0,0.0,0.0002]
[1778908099347,46.83,78970.4,0.0,1.0,0.0,0.0002]
[1778908104382,46.83,78969.26,0.0,1.0,0.0,0.0002]
[1778908111603,46.83,78966.93,0.0,1.0,0.0,0.00019]
[1778908117474,46.83,78966.26,0.0,1.0,0.0,0.00019]
[1778908122508,46.83,78965.96,0.0,1.0,0.0,0.00019]
[1778908127544,46.83,78965.38,0.0,1.0,0.0,0.00019]
[1778908132578,46.83,78965.03,0.0,1.0,0.0,0.00019]
[1778908137615,46.83,78965.23,0.0,1.0,0.0,0.00019]
[1778908142652,46.83,78964.61,0.0,1.0,0.0,0.0002]
[1778908148694,46.83,78964.67,0.0,1.0,0.0,0.0002]
[1778908162792,46.83,78965.58,0.0,1.0,0.0,0.00019]
[1778908167827,46.83,78965.81,0.0,1.0,0.0,0.00019]
[1778908172862,46.83,78965.88,0.0,1.0,0.0,0.00018]
[1778908177896,46.83,78966.12,0.0,1.0,0.0,0.00018]
[1778908182188,46.83,78975.92,0.0,1.0,0.0,0.00017]
[1778908182932,46.83,78975.92,0.0,1.0,0.0,0.00017]
[1778908187967,46.83,78975.23,0.0,1.0,0.0,0.00017]
[1778908194010,46.83,78974.85,0.0,1.0,0.0,0.00017]
[1778908202333,46.83,78973.29,0.0,1.0,0.0,0.00017]
[1778908211133,46.83,78972.73,0.0,1.0,0.0,0.00017]
[1778908216167,46.83,78968.63,0.0,1.0,0.0,0.00018]
[1778908221202,46.83,78968.89,0.0,1.0,0.0,0.00018]
[1778908232543,46.83,78969.7,0.0,1.0,0.0,0.00017]
[1778908239328,46.83,78970.12,0.0,1.0,0.0,0.00017]
[1778908247384,46.83,78970.5,0.0,1.0,0.0,0.00016]
[1778908252683,46.83,78970.38,0.0,1.0,0.0,0.00017]
[1778908259471,46.83,78969.73,0.0,1.0,0.0,0.00017]
[1778908261485,46.83,78964.02,0.0,1.0,0.0,0.00017]
[1778908266521,46.83,78964.98,0.0,1.0,0.0,0.00017]
[1778908272823,46.83,78965.59,0.0,1.0,0.0,0.00017]
[1778908278606,46.83,78965.64,0.0,1.0,0.0,0.00017]
[1778908283640,46.83,78963.69,0.0,1.0,0.0,0.00017]
[1778908291696,46.83,78963.8,0.0,1.0,0.0,0.00016]
[1778908297738,46.83,78964.34,0.0,1.0,0.0,0.00016]
[1778908300761,46.83,78974.23,0.0,1.0,0.0,0.00015]
[1778908301769,46.83,78974.58,0.0,1.0,0.0,0.00015]
[1778908307811,46.83,78973.74,0.0,1.0,0.0,0.00015]
[1778908313104,46.83,78972.75,0.0,1.0,0.0,0.00015]
[1778908321906,46.83,78972.32,0.0,1.0,0.0,0.00015]
[1778908331976,46.83,78972.21,0.0,1.0,0.0,0.00015]
[1778908338021,46.83,78971.92,0.0,1.0,0.0,0.00015]
[1778908343321,46.83,78971.34,0.0,1.0,0.0,0.00015]
[1778908349098,46.83,78978.52,0.0,1.0,0.0,0.00015]
[1778908351112,46.83,78979.4,0.0,1.0,0.0,0.00014]
[1778908356148,46.83,78980.07,0.0,1.0,0.0,0.00014]
[1778908361183,46.83,78979.53,0.0,1.0,0.0,0.00014]
[1778908366227,46.83,78980.14,0.0,1.0,0.0,0.00014]
[1778908373533,46.83,78983.14,0.0,1.0,0.0,0.00013]
[1778908379309,46.83,78983.59,0.0,1.0,0.0,0.00013]
[1778908385350,46.83,78985.44,0.0,1.0,0.0,0.00013]
[1778908391393,46.83,78985.23,0.0,1.0,0.0,0.00013]
[1778908396432,46.83,78985.54,0.0,1.0,0.0,0.00013]
[1778908401467,46.83,78988.76,0.0,1.0,0.0,0.00013]
[1778908406502,46.83,78988.19,0.0,1.0,0.0,0.00013]
[1778908408516,46.83,78980.94,0.0,1.0,0.0,0.00013]
[1778908411537,46.83,78980.06,0.0,1.0,0.0,0.00013]
[1778908416572,46.83,78980.98,0.0,1.0,0.0,0.00013]
[1778908421606,46.83,78981.31,0.0,1.0,0.0,0.00013]
[1778908426643,46.83,78982.0,0.0,1.0,0.0,0.00012]
[1778908433954,46.83,78982.06,0.0,1.0,0.0,0.00012]
[1778908439734,46.83,78982.63,0.0,1.0,0.0,0.00012]
[1778908444769,46.83,78985.67,0.0,1.0,0.0,0.00012]
[1778908454094,46.83,78985.54,0.0,1.0,0.0,0.00012]
[1778908461892,46.83,78984.74,0.0,1.0,0.0,0.00012]
[1778908471960,46.83,78984.43,0.0,1.0,0.0,0.00011]
[1778908479011,46.83,78984.17,0.0,1.0,0.0,0.00011]
[1778908482033,46.83,78977.72,0.0,1.0,0.0,0.00012]
[1778908487068,46.83,78975.25,0.0,1.0,0.0,0.00012]
[1778908491096,46.83,78985.2,0.0,1.0,0.0,0.00011]
[1778908493110,46.83,78986.49,0.0,1.0,0.0,0.00011]
[1778908498146,46.83,78989.04,0.0,1.0,0.0,0.00011]
[1778908503179,46.83,78989.63,0.0,1.0,0.0,0.00011]
[1778908508214,46.83,78983.92,0.0,1.0,0.0,0.00012]
[1778908513249,46.83,78982.97,0.0,1.0,0.0,0.00012]
[1778908521306,46.83,78982.98,0.0,1.0,0.0,0.00012]
[1778908526341,46.83,78983.66,0.0,1.0,0.0,0.00012]
[1778908533390,46.83,78983.57,0.0,1.0,0.0,0.00011]
[1778908538424,46.83,78987.21,0.0,1.0,0.0,0.00011]
[1778908543460,46.83,78988.73,0.0,1.0,0.0,0.0001]
[1778908548497,46.83,78989.23,0.0,1.0,0.0,0.0001]
[1778908554805,46.83,78988.45,0.0,1.0,0.0,0.0001]
[1778908562594,46.83,78987.52,0.0,1.0,0.0,0.0001]
[1778908567629,46.83,78986.7,0.0,1.0,0.0,0.00011]
[1778908574944,46.83,78985.89,0.0,1.0,0.0,0.00011]
[1778908585016,46.83,78985.21,0.0,1.0,0.0,0.00011]
[1778908590793,46.83,78982.87,0.0,1.0,0.0,0.00011]
[1778908591796,46.83,78980.43,0.0,1.0,0.0,0.0001]
[1778908596831,46.83,78978.69,0.0,1.0,0.0,0.0001]
[1778908601866,46.83,78978.92,0.0,1.0,0.0,0.0001]
[1778908606902,46.83,78979.26,0.0,1.0,0.0,0.0001]
[1778908611937,46.83,78979.59,0.0,1.0,0.0,0.0001]
[1778908617979,46.83,78979.72,0.0,1.0,0.0,0.0001]
[1778908619992,46.83,78985.99,0.0,1.0,0.0,0.0001]
[1778908621000,46.83,78986.03,0.0,1.0,0.0,0.0001]
[1778908627042,46.83,78986.04,0.0,1.0,0.0,0.0001]
[1778908632077,46.83,78985.37,0.0,1.0,0.0,0.0001]
[1778908634091,46.83,78978.3,0.0,1.0,0.0,0.0001]
[1778908639126,46.83,78976.32,0.0,1.0,0.0,0.00011]
[1778908646175,46.83,78977.61,0.0,1.0,0.0,0.0001]
[1778908651210,46.83,78977.9,0.0,1.0,0.0,0.0001]
[1778908656246,46.83,78979.46,0.0,1.0,0.0,0.0001]
[1778908666315,46.83,78979.72,0.0,1.0,0.0,0.0001]
[1778908675647,46.83,78980.87,0.0,1.0,0.0,0.0001]
[1778908681420,46.83,78981.0,0.0,1.0,0.0,0.0001]
[1778908689478,46.83,78981.29,0.0,1.0,0.0,0.0001]
[1778908695787,46.83,78981.52,0.0,1.0,0.0,0.0001]
[1778908701561,46.83,78980.79,0.0,1.0,0.0,0.0001]
[1778908712636,46.83,78980.17,0.0,1.0,0.0,9e-05]
[1778908722706,46.83,78979.95,0.0,1.0,0.0,9e-05]
[1778908727750,46.83,78979.85,0.0,1.0,0.0,9e-05]
[1778908736070,46.83,78979.79,0.0,1.0,0.0,9e-05]
[1778908741848,46.83,78979.94,0.0,1.0,0.0,9e-05]
[1778908751915,46.83,78979.84,0.0,1.0,0.0,9e-05]
[1778908756953,46.83,78979.83,0.0,1.0,0.0,9e-05]
[1778908761992,46.83,78980.14,0.0,1.0,0.0,9e-05]
[1778908772059,46.83,78979.99,0.0,1.0,0.0,8e-05]
[1778908783138,46.83,78980.06,0.0,1.0,0.0,8e-05]
[1778908789181,46.83,78981.13,0.0,1.0,0.0,8e-05]
[1778908796490,46.83,78983.99,0.0,1.0,0.0,8e-05]
[1778908802272,46.83,78984.92,0.0,1.0,0.0,8e-05]
[1778908812339,46.83,78986.17,0.0,1.0,0.0,8e-05]
[1778908821405,46.83,78986.49,0.0,1.0,0.0,8e-05]
[1778908826441,46.83,78986.87,0.0,1.0,0.0,8e-05]
[1778908835503,46.83,78986.92,0.0,1.0,0.0,7e-05]
[1778908842551,46.83,78987.07,0.0,1.0,0.0,7e-05]
[1778908848595,46.83,78986.82,0.0,1.0,0.0,7e-05]
[1778908853631,46.83,78987.16,0.0,1.0,0.0,7e-05]
[1778908858666,46.83,78986.76,0.0,1.0,0.0,7e-05]
[1778908863701,46.83,78985.82,0.0,1.0,0.0,7e-05]
[1778908870750,46.83,78986.43,0.0,1.0,0.0,7e-05]
[1778908875785,46.83,78986.31,0.0,1.0,0.0,7e-05]
[1778908883843,46.83,78986.14,0.0,1.0,0.0,7e-05]
[1778908893911,46.83,78985.75,0.0,1.0,0.0,7e-05]
[1778908898947,46.83,78982.4,0.0,1.0,0.0,7e-05]
[1778908903982,46.83,78979.88,0.0,1.0,0.0,7e-05]
[1778908909018,46.83,78979.52,0.0,1.0,0.0,7e-05]
[1778908917335,46.83,78979.61,0.0,1.0,0.0,7e-05]
[1778908924123,46.83,78979.27,0.0,1.0,0.0,7e-05]
[1778908931181,46.83,78980.29,0.0,1.0,0.0,7e-05]
[1778908937517,46.83,78980.22,0.0,1.0,0.0,7e-05]
[1778908944269,46.83,78980.23,0.0,1.0,0.0,7e-05]
[1778908954339,46.83,78980.02,0.0,1.0,0.0,7e-05]
[1778908964409,46.83,78979.96,0.0,1.0,0.0,7e-05]
[1778908971461,46.83,78979.95,0.0,1.0,0.0,7e-05]
[1778908977797,46.83,78979.83,0.0,1.0,0.0,7e-05]
[1778908985556,46.83,78979.85,0.0,1.0,0.0,7e-05]
[1778908992608,46.83,78979.53,0.0,1.0,0.0,7e-05]
[1778908997937,46.83,78979.44,0.0,1.0,0.0,7e-05]
[1778909003685,46.83,78979.05,0.0,1.0,0.0,7e-05]
[1778909008720,46.83,78977.97,0.0,1.0,0.0,7e-05]
[1778909011740,46.83,78977.94,0.0,1.0,0.0,6e-05]
[1778909016776,46.83,78979.03,0.0,1.0,0.0,6e-05]
[1778909021811,46.83,78979.19,0.0,1.0,0.0,6e-05]
[1778909028147,46.83,78979.25,0.0,1.0,0.0,6e-05]
[1778909033895,46.83,78979.21,0.0,1.0,0.0,6e-05]
[1778909046985,46.83,78978.87,0.0,1.0,0.0,6e-05]
[1778909054036,46.83,78978.87,0.0,1.0,0.0,6e-05]
[1778909060076,46.83,78978.61,0.0,1.0,0.0,6e-05]
[1778909065112,46.83,78979.23,0.0,1.0,0.0,6e-05]
[1778909070147,46.83,78979.63,0.0,1.0,0.0,6e-05]
[1778909078499,46.83,78980.77,0.0,1.0,0.0,6e-05]
[1778909088569,46.83,78980.91,0.0,1.0,0.0,6e-05]
[1778909095324,46.83,78982.2,0.0,1.0,0.0,6e-05]
[1778909102374,46.83,78982.72,0.0,1.0,0.0,6e-05]
[1778909108709,46.83,78983.22,0.0,1.0,0.0,6e-05]
[1778909117479,46.83,78983.66,0.0,1.0,0.0,6e-05]
[1778909122513,46.83,78986.55,0.0,1.0,0.0,5e-05]
[1778909127548,46.83,78986.86,0.0,1.0,0.0,5e-05]
[1778909132583,46.83,78986.69,0.0,1.0,0.0,5e-05]
[1778909138919,46.83,78986.34,0.0,1.0,0.0,5e-05]
[1778909144685,46.83,78986.74,0.0,1.0,0.0,5e-05]
[1778909151732,46.83,78986.8,0.0,1.0,0.0,5e-05]
[1778909156767,46.83,78986.58,0.0,1.0,0.0,5e-05]
[1778909164824,46.83,78986.73,0.0,1.0,0.0,5e-05]
[1778909169859,46.83,78990.1,0.0,1.0,0.0,5e-05]
[1778909176907,46.83,78990.23,0.0,1.0,0.0,5e-05]
[1778909183956,46.83,78989.57,0.0,1.0,0.0,5e-05]
[1778909189270,46.83,78990.42,0.0,1.0,0.0,5e-05]
[1778909196039,46.83,78989.79,0.0,1.0,0.0,5e-05]
[1778909206109,46.83,78989.64,0.0,1.0,0.0,5e-05]
[1778909211146,46.83,78989.39,0.0,1.0,0.0,5e-05]
[1778909219480,46.83,78989.26,0.0,1.0,0.0,5e-05]
[1778909226252,46.83,78988.91,0.0,1.0,0.0,5e-05]
[1778909231286,46.83,78988.81,0.0,1.0,0.0,5e-05]
[1778909237329,46.83,78988.75,0.0,1.0,0.0,5e-05]
[1778909247400,46.83,78989.06,0.0,1.0,0.0,5e-05]
[1778909251427,46.83,78987.88,0.0,1.0,0.0,4e-05]
[1778909259759,46.83,78988.86,0.0,1.0,0.0,4e-05]
[1778909269831,46.83,78987.3,0.0,1.0,0.0,4e-05]
[1778909275596,46.83,78987.16,0.0,1.0,0.0,4e-05]
[1778909280631,46.83,78986.93,0.0,1.0,0.0,4e-05]
[1778909285667,46.83,78985.99,0.0,1.0,0.0,4e-05]
[1778909291709,46.83,78986.14,0.0,1.0,0.0,4e-05]
[1778909300041,46.83,78986.54,0.0,1.0,0.0,4e-05]
[1778909306823,46.83,78984.42,0.0,1.0,0.0,4e-05]
[1778909313872,46.83,78984.91,0.0,1.0,0.0,4e-05]
[1778909318907,46.83,78985.69,0.0,1.0,0.0,4e-05]
[1778909324949,46.83,78985.69,0.0,1.0,0.0,4e-05]
[1778909330251,46.83,78986.01,0.0,1.0,0.0,4e-05]
[1778909338043,46.83,78986.09,0.0,1.0,0.0,4e-05]
[1778909348110,46.83,78986.13,0.0,1.0,0.0,4e-05]
[1778909358180,46.83,78985.65,0.0,1.0,0.0,4e-05]
[1778909364226,46.83,78985.6,0.0,1.0,0.0,4e-05]
[1778909370531,46.83,78987.89,0.0,1.0,0.0,4e-05]
[1778909371274,46.83,78987.89,0.0,1.0,0.0,4e-05]
[1778909376309,46.83,78987.99,0.0,1.0,0.0,4e-05]
[1778909381344,46.83,78988.08,0.0,1.0,0.0,4e-05]
[1778909389399,46.83,78986.15,0.0,1.0,0.0,4e-05]
[1778909398463,46.83,78986.82,0.0,1.0,0.0,4e-05]
[1778909400747,46.83,78979.6,0.0,1.0,0.0,4e-05]
[1778909401484,46.83,78979.6,0.0,1.0,0.0,4e-05]
[1778909407526,46.83,78984.11,0.0,1.0,0.0,4e-05]
[1778909416594,46.83,78984.46,0.0,1.0,0.0,4e-05]
[1778909421629,46.83,78986.01,0.0,1.0,0.0,4e-05]
[1778909426664,46.83,78986.91,0.0,1.0,0.0,4e-05]
[1778909431700,46.83,78987.1,0.0,1.0,0.0,3e-05]
[1778909436733,46.83,78986.54,0.0,1.0,0.0,3e-05]
[1778909442775,46.83,78986.2,0.0,1.0,0.0,3e-05]
[1778909448817,46.83,78985.92,0.0,1.0,0.0,3e-05]
[1778909453853,46.83,78983.06,0.0,1.0,0.0,3e-05]
[1778909458889,46.83,78976.99,0.0,1.0,0.0,4e-05]
[1778909466957,46.83,78976.34,0.0,1.0,0.0,4e-05]
[1778909471993,46.83,78976.32,0.0,1.0,0.0,4e-05]
[1778909477030,46.83,78973.19,0.0,1.0,0.0,4e-05]
[1778909485100,46.83,78973.73,0.0,1.0,0.0,4e-05]
[1778909491142,46.83,78973.6,0.0,1.0,0.0,3e-05]
[1778909497183,46.83,78973.67,0.0,1.0,0.0,3e-05]
[1778909504233,46.83,78973.96,0.0,1.0,0.0,3e-05]
[1778909511527,46.83,78973.98,0.0,1.0,0.0,3e-05]
[1778909517324,46.83,78973.69,0.0,1.0,0.0,3e-05]
[1778909522359,46.83,78972.19,0.0,1.0,0.0,3e-05]
[1778909527394,46.83,78969.9,0.0,1.0,0.0,4e-05]
[1778909532431,46.83,78965.15,0.0,1.0,0.0,4e-05]
[1778909534443,46.83,78960.94,0.0,1.0,0.0,4e-05]
[1778909539478,46.83,78960.17,0.0,1.0,0.0,4e-05]
[1778909544512,46.83,78956.27,0.0,1.0,0.0,4e-05]
[1778909547534,46.83,78952.01,0.0,1.0,0.0,4e-05]
[1778909551807,46.83,78950.9,0.0,1.0,0.0,4e-05]
[1778909554588,46.83,78944.37,0.0,1.0,0.0,4e-05]
[1778909555599,46.83,78943.12,0.0,1.0,0.0,4e-05]
[1778909557612,46.83,78951.9,0.0,1.0,0.0,4e-05]
[1778909559622,46.83,78953.15,0.0,1.0,0.0,4e-05]
[1778909565665,46.83,78951.48,0.0,1.0,0.0,4e-05]
[1778909571947,46.83,78950.66,0.0,1.0,0.0,4e-05]
[1778909577749,46.83,78949.32,0.0,1.0,0.0,4e-05]
[1778909589833,46.83,78947.83,0.0,1.0,0.0,4e-05]
[1778909597889,46.83,78946.0,0.0,1.0,0.0,4e-05]
[1778909602925,46.83,78945.49,0.0,1.0,0.0,4e-05]
[1778909607959,46.83,78945.68,0.0,1.0,0.0,4e-05]
[1778909612235,46.83,78945.72,0.0,1.0,0.0,4e-05]
[1778909618032,46.83,78945.72,0.0,1.0,0.0,4e-05]
[1778909624074,46.83,78946.63,0.0,1.0,0.0,4e-05]
[1778909629110,46.83,78949.69,0.0,1.0,0.0,4e-05]
[1778909630117,46.83,78952.73,0.0,1.0,0.0,3e-05]
[1778909635152,46.83,78954.57,0.0,1.0,0.0,3e-05]
[1778909642444,46.83,78950.97,0.0,1.0,0.0,3e-05]
[1778909648243,46.83,78951.19,0.0,1.0,0.0,3e-05]
[1778909655291,46.83,78949.14,0.0,1.0,0.0,4e-05]
[1778909661334,46.83,78949.02,0.0,1.0,0.0,4e-05]
[1778909666369,46.83,78946.79,0.0,1.0,0.0,4e-05]
[1778909672658,46.83,78947.28,0.0,1.0,0.0,3e-05]
[1778909678453,46.83,78947.5,0.0,1.0,0.0,3e-05]
[1778909683488,46.83,78947.81,0.0,1.0,0.0,3e-05]
[1778909692797,46.83,78948.07,0.0,1.0,0.0,3e-05]
[1778909699599,46.83,78948.24,0.0,1.0,0.0,3e-05]
[1778909704634,46.83,78949.27,0.0,1.0,0.0,3e-05]
[1778909710676,46.83,78948.47,0.0,1.0,0.0,3e-05]
[1778909716720,46.83,78947.73,0.0,1.0,0.0,3e-05]
[1778909721753,46.83,78946.84,0.0,1.0,0.0,3e-05]
[1778909729810,46.83,78945.93,0.0,1.0,0.0,3e-05]
[1778909731823,46.83,78945.76,0.0,1.0,0.0,3e-05]
[1778909736862,46.83,78941.99,0.0,1.0,0.0,3e-05]
[1778909743154,46.83,78941.53,0.0,1.0,0.0,3e-05]
[1778909753224,46.83,78941.58,0.0,1.0,0.0,3e-05]
[1778909761039,46.83,78945.0,0.0,1.0,0.0,3e-05]
[1778909766076,46.83,78945.13,0.0,1.0,0.0,3e-05]
[1778909773365,46.83,78945.43,0.0,1.0,0.0,3e-05]
[1778909779168,46.83,78947.41,0.0,1.0,0.0,3e-05]
[1778909792261,46.83,78950.29,0.0,1.0,0.0,3e-05]
[1778909799310,46.83,78951.02,0.0,1.0,0.0,3e-05]
[1778909808373,46.83,78951.45,0.0,1.0,0.0,3e-05]
[1778909813645,46.83,78951.7,0.0,1.0,0.0,3e-05]
[1778909819450,46.83,78952.28,0.0,1.0,0.0,3e-05]
[1778909822474,46.83,78946.28,0.0,1.0,0.0,3e-05]
[1778909823481,46.83,78944.57,0.0,1.0,0.0,3e-05]
[1778909829522,46.83,78944.42,0.0,1.0,0.0,3e-05]
[1778909840600,46.83,78946.18,0.0,1.0,0.0,3e-05]
[1778909851674,46.83,78947.19,0.0,1.0,0.0,3e-05]
[1778909857719,46.83,78947.01,0.0,1.0,0.0,3e-05]
[1778909862754,46.83,78945.52,0.0,1.0,0.0,3e-05]
[1778909867789,46.83,78945.43,0.0,1.0,0.0,3e-05]
[1778909870811,46.83,78939.9,0.0,1.0,0.0,3e-05]
[1778909876851,46.83,78941.07,0.0,1.0,0.0,3e-05]
[1778909881889,46.83,78940.59,0.0,1.0,0.0,3e-05]
[1778909886924,46.83,78939.5,0.0,1.0,0.0,3e-05]
[1778909892966,46.83,78939.46,0.0,1.0,0.0,3e-05]
[1778909900022,46.83,78939.7,0.0,1.0,0.0,3e-05]
[1778909907066,46.83,78937.3,0.0,1.0,0.0,3e-05]
[1778909911094,46.83,78932.9,0.0,1.0,0.0,3e-05]
[1778909913108,46.83,78926.3,0.0,1.0,0.0,3e-05]
[1778909914347,46.83,78917.3,0.0,1.0,0.0,3e-05]
[1778909915123,46.83,78917.3,0.0,1.0,0.0,3e-05]
[1778909917136,46.83,78911.36,0.0,1.0,0.0,3e-05]
[1778909922173,46.83,78911.08,0.0,1.0,0.0,3e-05]
[1778909932243,46.83,78913.06,0.0,1.0,0.0,3e-05]
[1778909937278,46.83,78910.02,0.0,1.0,0.0,3e-05]
[1778909942313,46.83,78914.72,0.0,1.0,0.0,3e-05]
[1778909947347,46.83,78915.26,0.0,1.0,0.0,3e-05]
[1778909953390,46.83,78914.93,0.0,1.0,0.0,3e-05]
[1778909959432,46.83,78917.14,0.0,1.0,0.0,3e-05]
[1778909964699,46.83,78909.96,0.0,1.0,0.0,3e-05]
[1778909970509,46.83,78910.44,0.0,1.0,0.0,3e-05]
[1778909974768,46.83,78909.68,0.0,1.0,0.0,3e-05]
[1778909980579,46.83,78909.11,0.0,1.0,0.0,3e-05]
[1778909985626,46.83,78939.36,0.0,1.0,0.0,2e-05]
[1778909986626,46.83,78963.14,0.0,1.0,0.0,2e-05]
[1778909987634,46.83,78976.14,0.0,1.0,0.0,2e-05]
[1778909988640,46.83,78978.73,0.0,1.0,0.0,2e-05]
[1778909993674,46.83,78977.75,0.0,1.0,0.0,2e-05]
[1778910001731,46.83,78977.46,0.0,1.0,0.0,2e-05]
[1778910003744,46.83,78968.08,0.0,1.0,0.0,2e-05]
[1778910004752,46.83,78967.94,0.0,1.0,0.0,2e-05]
[1778910010795,46.83,78968.93,0.0,1.0,0.0,2e-05]
[1778910015830,46.83,78968.65,0.0,1.0,0.0,2e-05]
[1778910025125,46.83,78966.65,0.0,1.0,0.0,2e-05]
[1778910030937,46.83,78965.54,0.0,1.0,0.0,2e-05]
[1778910031942,46.83,78962.89,0.0,1.0,0.0,2e-05]
[1778910035196,46.83,78959.05,0.0,1.0,0.0,2e-05]
[1778910045302,46.83,78959.95,0.0,1.0,0.0,2e-05]
[1778910055373,46.83,78959.69,0.0,1.0,0.0,2e-05]
[1778910061146,46.83,78959.69,0.0,1.0,0.0,2e-05]
[1778910067187,46.83,78955.19,0.0,1.0,0.0,2e-05]
[1778910072223,46.83,78952.26,0.0,1.0,0.0,2e-05]
[1778910078265,46.83,78949.92,0.0,1.0,0.0,2e-05]
[1778910083300,46.83,78950.09,0.0,1.0,0.0,2e-05]
[1778910089343,46.83,78950.0,0.0,1.0,0.0,2e-05]
[1778910092364,46.83,78950.02,0.0,1.0,0.0,2e-05]
[1778910097402,46.83,78950.4,0.0,1.0,0.0,2e-05]
[1778910102437,46.83,78949.78,0.0,1.0,0.0,2e-05]
[1778910108478,46.83,78950.25,0.0,1.0,0.0,2e-05]
[1778910115793,46.83,78950.3,0.0,1.0,0.0,2e-05]
[1778910122581,46.83,78950.97,0.0,1.0,0.0,2e-05]
[1778910131647,46.83,78952.13,0.0,1.0,0.0,2e-05]
[1778910137686,46.83,78952.07,0.0,1.0,0.0,2e-05]
[1778910142721,46.83,78952.0,0.0,1.0,0.0,2e-05]
[1778910147756,46.83,78952.13,0.0,1.0,0.0,2e-05]
[1778910152791,46.83,78952.7,0.0,1.0,0.0,2e-05]
[1778910157826,46.83,78952.87,0.0,1.0,0.0,2e-05]
[1778910164876,46.83,78953.51,0.0,1.0,0.0,2e-05]
[1778910169910,46.83,78953.23,0.0,1.0,0.0,2e-05]
[1778910173945,46.83,78960.78,0.0,1.0,0.0,1e-05]
[1778910174952,46.83,78968.3,0.0,1.0,0.0,1e-05]
[1778910175961,46.83,78967.22,0.0,1.0,0.0,1e-05]
[1778910179987,46.83,78976.62,0.0,1.0,0.0,1e-05]
[1778910180994,46.83,78976.75,0.0,1.0,0.0,1e-05]
[1778910184015,46.83,78985.27,0.0,1.0,0.0,1e-05]
[1778910186285,46.83,78986.68,0.0,1.0,0.0,1e-05]
[1778910192070,46.83,78989.94,0.0,1.0,0.0,1e-05]
[1778910196354,46.83,78995.65,0.0,1.0,0.0,1e-05]
[1778910198112,46.83,78997.62,0.0,1.0,0.0,1e-05]
[1778910203147,46.83,78997.89,0.0,1.0,0.0,1e-05]
[1778910208183,46.83,78994.59,0.0,1.0,0.0,1e-05]
[1778910216495,46.83,78994.38,0.0,1.0,0.0,1e-05]
[1778910222281,46.83,78994.31,0.0,1.0,0.0,1e-05]
[1778910227319,46.83,78995.33,0.0,1.0,0.0,1e-05]
[1778910234365,46.83,78994.46,0.0,1.0,0.0,1e-05]
[1778910241415,46.83,78994.35,0.0,1.0,0.0,1e-05]
[1778910246713,46.83,78994.3,0.0,1.0,0.0,1e-05]
[1778910252491,46.83,78995.22,0.0,1.0,0.0,1e-05]
[1778910258534,46.83,78994.84,0.0,1.0,0.0,1e-05]
[1778910266855,46.83,78995.24,0.0,1.0,0.0,1e-05]
[1778910271625,46.83,78993.6,0.0,1.0,0.0,1e-05]
[1778910276925,46.83,78993.35,0.0,1.0,0.0,1e-05]
[1778910283709,46.83,78992.81,0.0,1.0,0.0,1e-05]
[1778910290758,46.83,78991.84,0.0,1.0,0.0,1e-05]
[1778910295794,46.83,78961.28,0.0,1.0,0.0,1e-05]
[1778910297073,46.83,78957.62,0.0,1.0,0.0,1e-05]
[1778910302843,46.83,78962.46,0.0,1.0,0.0,1e-05]
[1778910304857,46.83,78964.85,0.0,1.0,0.0,1e-05]
[1778910310899,46.83,78968.19,0.0,1.0,0.0,1e-05]
[1778910315934,46.83,78969.31,0.0,1.0,0.0,1e-05]
[1778910317947,46.83,78974.4,0.0,1.0,0.0,1e-05]
[1778910322982,46.83,78974.18,0.0,1.0,0.0,1e-05]
[1778910328018,46.83,78974.29,0.0,1.0,0.0,1e-05]
[1778910331039,46.83,78975.6,0.0,1.0,0.0,1e-05]
[1778910337084,46.83,78975.53,0.0,1.0,0.0,1e-05]
[1778910342118,46.83,78976.02,0.0,1.0,0.0,1e-05]
[1778910347425,46.83,78980.05,0.0,1.0,0.0,1e-05]
[1778910353195,46.83,78978.72,0.0,1.0,0.0,1e-05]
[1778910358230,46.83,78976.09,0.0,1.0,0.0,1e-05]
[1778910363265,46.83,78979.54,0.0,1.0,0.0,1e-05]
[1778910369308,46.83,78979.0,0.0,1.0,0.0,1e-05]
[1778910377636,46.83,78978.82,0.0,1.0,0.0,1e-05]
[1778910383409,46.83,78978.03,0.0,1.0,0.0,1e-05]
[1778910388441,46.83,78976.57,0.0,1.0,0.0,1e-05]
[1778910395490,46.83,78976.49,0.0,1.0,0.0,1e-05]
[1778910407847,46.83,78975.96,0.0,1.0,0.0,1e-05]
[1778910417918,46.83,78975.74,0.0,1.0,0.0,1e-05]
[1778910423686,46.83,78975.79,0.0,1.0,0.0,1e-05]
[1778910436777,46.83,78975.65,0.0,1.0,0.0,1e-05]
[1778910441813,46.83,78974.81,0.0,1.0,0.0,1e-05]
[1778910448127,46.83,78974.36,0.0,1.0,0.0,1e-05]
[1778910453896,46.83,78976.08,0.0,1.0,0.0,1e-05]
[1778910461953,46.83,78974.89,0.0,1.0,0.0,1e-05]
[1778910466987,46.83,78974.84,0.0,1.0,0.0,1e-05]
[1778910472023,46.83,78974.49,0.0,1.0,0.0,1e-05]
[1778910478338,46.83,78973.51,0.0,1.0,0.0,1e-05]
[1778910484107,46.83,78973.26,0.0,1.0,0.0,1e-05]
[1778910490148,46.83,78973.17,0.0,1.0,0.0,1e-05]
[1778910496192,46.83,78972.73,0.0,1.0,0.0,1e-05]
[1778910501228,46.83,78972.02,0.0,1.0,0.0,1e-05]
[1778910506262,46.83,78970.55,0.0,1.0,0.0,1e-05]
[1778910507268,46.83,78962.25,0.0,1.0,0.0,1e-05]
[1778910508276,46.83,78959.59,0.0,1.0,0.0,1e-05]
[1778910511296,46.83,78958.56,0.0,1.0,0.0,1e-05]
[1778910517339,46.83,78959.32,0.0,1.0,0.0,1e-05]
[1778910525394,46.83,78961.24,0.0,1.0,0.0,1e-05]
[1778910530429,46.83,78962.12,0.0,1.0,0.0,1e-05]
[1778910537478,46.83,78963.14,0.0,1.0,0.0,1e-05]
[1778910542515,46.83,78960.41,0.0,1.0,0.0,1e-05]
[1778910548829,46.83,78956.85,0.0,1.0,0.0,1e-05]
[1778910554598,46.83,78955.86,0.0,1.0,0.0,1e-05]
[1778910559633,46.83,78956.11,0.0,1.0,0.0,1e-05]
[1778910565675,46.83,78956.33,0.0,1.0,0.0,1e-05]
[1778910571717,46.83,78956.09,0.0,1.0,0.0,1e-05]
[1778910579038,46.83,78956.1,0.0,1.0,0.0,1e-05]
[1778910584808,46.83,78957.04,0.0,1.0,0.0,1e-05]
[1778910589843,46.83,78955.65,0.0,1.0,0.0,1e-05]
[1778910590852,46.83,78950.45,0.0,1.0,0.0,1e-05]
[1778910591858,46.83,78944.95,0.0,1.0,0.0,1e-05]
[1778910592864,46.83,78946.75,0.0,1.0,0.0,1e-05]
[1778910595888,46.83,78954.6,0.0,1.0,0.0,1e-05]
[1778910596894,46.83,78957.88,0.0,1.0,0.0,1e-05]
[1778910599179,46.83,78971.77,0.0,1.0,0.0,1e-05]
[1778910600926,46.83,78973.76,0.0,1.0,0.0,1e-05]
[1778910605970,46.83,78974.3,0.0,1.0,0.0,1e-05]
[1778910611016,46.83,78973.57,0.0,1.0,0.0,1e-05]
[1778910616051,46.83,78973.45,0.0,1.0,0.0,1e-05]
[1778910621086,46.83,78972.15,0.0,1.0,0.0,1e-05]
[1778910629389,46.83,78971.24,0.0,1.0,0.0,1e-05]
[1778910632163,46.83,78971.24,0.0,1.0,0.0,1e-05]
[1778910637199,46.83,78970.58,0.0,1.0,0.0,1e-05]
[1778910642232,46.83,78970.51,0.0,1.0,0.0,1e-05]
[1778910649284,46.83,78969.69,0.0,1.0,0.0,1e-05]
[1778910659354,46.83,78969.23,0.0,1.0,0.0,1e-05]
[1778910664393,46.83,78969.23,0.0,1.0,0.0,1e-05]
[1778910668420,46.83,78974.52,0.0,1.0,0.0,1e-05]
[1778910673457,46.83,78972.74,0.0,1.0,0.0,1e-05]
[1778910679740,46.83,78971.55,0.0,1.0,0.0,1e-05]
[1778910686544,46.83,78974.2,0.0,1.0,0.0,1e-05]
[1778910691579,46.83,78967.75,0.0,1.0,0.0,1e-05]
[1778910694600,46.83,78964.36,0.0,1.0,0.0,1e-05]
[1778910699880,46.83,78967.4,0.0,1.0,0.0,1e-05]
[1778910705678,46.83,78971.29,0.0,1.0,0.0,1e-05]
[1778910710712,46.83,78973.3,0.0,1.0,0.0,0.0]
[1778910716753,46.83,78973.61,0.0,1.0,0.0,0.0]
[1778910726824,46.83,78974.26,0.0,1.0,0.0,0.0]
[1778910731859,46.83,78972.96,0.0,1.0,0.0,0.0]
[1778910736893,46.83,78972.24,0.0,1.0,0.0,1e-05]
[1778910744949,46.83,78971.22,0.0,1.0,0.0,1e-05]
[1778910750232,46.83,78969.41,0.0,1.0,0.0,1e-05]
[1778910751999,46.83,78967.59,0.0,1.0,0.0,0.0]
[1778910757034,46.83,78964.58,0.0,1.0,0.0,0.0]
[1778910765091,46.83,78964.96,0.0,1.0,0.0,0.0]
[1778910770372,46.83,78964.74,0.0,1.0,0.0,0.0]
[1778910776168,46.83,78965.28,0.0,1.0,0.0,0.0]
[1778910782210,46.83,78966.28,0.0,1.0,0.0,0.0]
[1778910787248,46.83,78966.88,0.0,1.0,0.0,0.0]
[1778910794294,46.83,78967.36,0.0,1.0,0.0,0.0]
[1778910800587,46.83,78967.93,0.0,1.0,0.0,0.0]
[1778910806377,46.83,78967.25,0.0,1.0,0.0,0.0]
[1778910812420,46.83,78967.3,0.0,1.0,0.0,0.0]
[1778910820725,46.83,78966.52,0.0,1.0,0.0,0.0]
[1778910828531,46.83,78966.78,0.0,1.0,0.0,0.0]
[1778910836588,46.83,78966.59,0.0,1.0,0.0,0.0]
[1778910842630,46.83,78965.69,0.0,1.0,0.0,0.0]
[1778910849679,46.83,78965.76,0.0,1.0,0.0,0.0]
[1778910854714,46.83,78967.04,0.0,1.0,0.0,0.0]
[1778910859748,46.83,78967.24,0.0,1.0,0.0,0.0]
[1778910864784,46.83,78966.86,0.0,1.0,0.0,0.0]
[1778910871074,46.83,78966.87,0.0,1.0,0.0,0.0]
[1778910879889,46.83,78966.84,0.0,1.0,0.0,0.0]
[1778910889956,46.83,78966.02,0.0,1.0,0.0,0.0]
[1778910900031,46.83,78965.45,0.0,1.0,0.0,0.0]
[1778910911355,46.83,78966.11,0.0,1.0,0.0,0.0]
[1778910918156,46.83,78962.61,0.0,1.0,0.0,0.0]
[1778910923190,46.83,78962.62,0.0,1.0,0.0,0.0]
[1778910928226,46.83,78965.29,0.0,1.0,0.0,0.0]
[1778910931495,46.83,78965.85,0.0,1.0,0.0,0.0]
[1778910940310,46.83,78966.48,0.0,1.0,0.0,0.0]
[1778910945345,46.83,78966.67,0.0,1.0,0.0,0.0]
[1778910950379,46.83,78966.57,0.0,1.0,0.0,0.0]
[1778910955415,46.83,78966.03,0.0,1.0,0.0,0.0]
[1778910960450,46.83,78965.47,0.0,1.0,0.0,0.0]
[1778910966493,46.83,78965.8,0.0,1.0,0.0,0.0]
[1778910971776,46.83,78965.88,0.0,1.0,0.0,0.0]
[1778910977570,46.83,78966.07,0.0,1.0,0.0,0.0]
[1778910982607,46.83,78965.96,0.0,1.0,0.0,0.0]
[1778910987641,46.83,78965.36,0.0,1.0,0.0,0.0]
[1778910991671,46.83,78965.08,0.0,1.0,0.0,0.0]
[1778910996704,46.83,78965.02,0.0,1.0,0.0,0.0]
[1778911001986,46.83,78964.21,0.0,1.0,0.0,0.0]
[1778911008787,46.83,78963.97,0.0,1.0,0.0,0.0]
[1778911013825,46.83,78964.08,0.0,1.0,0.0,0.0]
[1778911018860,46.83,78964.08,0.0,1.0,0.0,0.0]
[1778911023895,46.83,78964.15,0.0,1.0,0.0,0.0]
[1778911032196,46.83,78963.94,0.0,1.0,0.0,0.0]
[1778911040009,46.83,78963.94,0.0,1.0,0.0,0.0]
[1778911045287,46.83,78962.47,0.0,1.0,0.0,0.0]
[1778911051083,46.83,78962.55,0.0,1.0,0.0,0.0]
[1778911056124,46.83,78962.47,0.0,1.0,0.0,0.0]
[1778911061153,46.83,78960.06,0.0,1.0,0.0,0.0]
[1778911067202,46.83,78960.09,0.0,1.0,0.0,0.0]
[1778911072235,46.83,78960.14,0.0,1.0,0.0,0.0]
[1778911078278,46.83,78960.36,0.0,1.0,0.0,0.0]
[1778911083314,46.83,78960.91,0.0,1.0,0.0,0.0]
[1778911091369,46.83,78960.56,0.0,1.0,0.0,0.0]
[1778911097411,46.83,78960.85,0.0,1.0,0.0,0.0]
[1778911099425,46.83,78954.25,0.0,1.0,0.0,0.0]
[1778911101440,46.83,78949.36,0.0,1.0,0.0,0.0]
[1778911106474,46.83,78948.43,0.0,1.0,0.0,0.0]
[1778911109495,46.83,78944.17,0.0,1.0,0.0,0.0]
[1778911111508,46.83,78942.8,0.0,1.0,0.0,0.0]
[1778911117551,46.83,78940.42,0.0,1.0,0.0,0.0]
[1778911121581,46.83,78935.17,0.0,1.0,0.0,0.0]
[1778911124601,46.83,78932.27,0.0,1.0,0.0,0.0]
[1778911129636,46.83,78932.62,0.0,1.0,0.0,0.0]
[1778911135918,46.83,78933.44,0.0,1.0,0.0,0.0]
[1778911141722,46.83,78933.77,0.0,1.0,0.0,0.0]
[1778911144741,46.83,78939.44,0.0,1.0,0.0,0.0]
[1778911149775,46.83,78939.36,0.0,1.0,0.0,0.0]
[1778911153804,46.83,78944.51,0.0,1.0,0.0,0.0]
[1778911156825,46.83,78949.47,0.0,1.0,0.0,0.0]
[1778911159846,46.83,78955.08,0.0,1.0,0.0,0.0]
[1778911165890,46.83,78957.29,0.0,1.0,0.0,0.0]
[1778911170923,46.83,78958.39,0.0,1.0,0.0,0.0]
[1778911171929,46.83,78958.89,0.0,1.0,0.0,0.0]
[1778911176964,46.83,78958.22,0.0,1.0,0.0,0.0]
[1778911178979,46.83,78966.29,0.0,1.0,0.0,0.0]
[1778911179986,46.83,78966.36,0.0,1.0,0.0,0.0]
[1778911185022,46.83,78972.59,0.0,1.0,0.0,0.0]
[1778911190056,46.83,78977.44,0.0,1.0,0.0,0.0]
[1778911195093,46.83,78980.1,0.0,1.0,0.0,0.0]
[1778911196341,46.83,78987.71,0.0,1.0,0.0,0.0]
[1778911197108,46.83,78987.41,0.0,1.0,0.0,0.0]
[1778911199120,46.83,78992.7,0.0,1.0,0.0,0.0]
[1778911201135,46.83,78993.27,0.0,1.0,0.0,0.0]
[1778911206411,46.83,78993.7,0.0,1.0,0.0,0.0]
[1778911212212,46.83,78992.37,0.0,1.0,0.0,0.0]
[1778911220268,46.83,78991.72,0.0,1.0,0.0,0.0]
[1778911226552,46.83,78990.5,0.0,1.0,0.0,0.0]
[1778911236622,46.83,78990.3,0.0,1.0,0.0,0.0]
[1778911242425,46.83,78989.0,0.0,1.0,0.0,0.0]
[1778911247461,46.83,78991.24,0.0,1.0,0.0,0.0]
[1778911252497,46.83,78990.8,0.0,1.0,0.0,0.0]
[1778911257531,46.83,78990.26,0.0,1.0,0.0,0.0]
[1778911266833,46.83,78991.75,0.0,1.0,0.0,0.0]
[1778911275656,46.83,78990.2,0.0,1.0,0.0,0.0]
[1778911280692,46.83,78990.05,0.0,1.0,0.0,0.0]
[1778911286978,46.83,78989.13,0.0,1.0,0.0,0.0]
[1778911289755,46.83,78995.49,0.0,1.0,0.0,0.0]
[1778911291769,46.83,78996.93,0.0,1.0,0.0,0.0]
[1778911297050,46.83,78993.35,0.0,1.0,0.0,0.0]
[1778911302853,46.83,78993.04,0.0,1.0,0.0,0.0]
[1778911313927,46.83,78993.58,0.0,1.0,0.0,0.0]
[1778911319969,46.83,78989.09,0.0,1.0,0.0,0.0]
[1778911321983,46.83,78996.81,0.0,1.0,0.0,0.0]
[1778911323997,46.83,79002.2,0.0,1.0,0.0,0.0]
[1778911329032,46.83,79004.91,0.0,1.0,0.0,0.0]
[1778911334068,46.83,79005.03,0.0,1.0,0.0,0.0]
[1778911341116,46.83,79005.26,0.0,1.0,0.0,0.0]
[1778911347401,46.83,79003.6,0.0,1.0,0.0,0.0]
[1778911357470,46.83,79003.36,0.0,1.0,0.0,0.0]
[1778911360250,46.83,78992.12,0.0,1.0,0.0,0.0]
[1778911361257,46.83,78990.15,0.0,1.0,0.0,0.0]
[1778911367541,46.83,78990.38,0.0,1.0,0.0,0.0]
[1778911373341,46.83,78990.31,0.0,1.0,0.0,0.0]
[1778911378376,46.83,78989.7,0.0,1.0,0.0,0.0]
[1778911383410,46.83,78987.02,0.0,1.0,0.0,0.0]
[1778911384417,46.83,78980.88,0.0,1.0,0.0,0.0]
[1778911385425,46.83,78976.52,0.0,1.0,0.0,0.0]
[1778911389452,46.83,78973.52,0.0,1.0,0.0,0.0]
[1778911390459,46.83,78967.62,0.0,1.0,0.0,0.0]
[1778911391467,46.83,78961.08,0.0,1.0,0.0,0.0]
[1778911392474,46.83,78958.84,0.0,1.0,0.0,0.0]
[1778911397762,46.83,78959.38,0.0,1.0,0.0,0.0]
[1778911403552,46.83,78964.52,0.0,1.0,0.0,0.0]
[1778911408586,46.83,78964.74,0.0,1.0,0.0,0.0]
[1778911411607,46.83,78964.53,0.0,1.0,0.0,0.0]
[1778911416645,46.83,78964.36,0.0,1.0,0.0,0.0]
[1778911419664,46.83,78969.36,0.0,1.0,0.0,0.0]
[1778911421678,46.83,78974.85,0.0,1.0,0.0,0.0]
[1778911426714,46.83,78976.73,0.0,1.0,0.0,0.0]
[1778911427975,46.83,78982.89,0.0,1.0,0.0,0.0]
[1778911429735,46.83,78983.84,0.0,1.0,0.0,0.0]
[1778911434770,46.83,78984.61,0.0,1.0,0.0,0.0]
[1778911439807,46.83,78985.13,0.0,1.0,0.0,0.0]
[1778911444843,46.83,78985.84,0.0,1.0,0.0,0.0]
[1778911448114,46.83,78991.07,0.0,1.0,0.0,0.0]
[1778911456927,46.83,78989.2,0.0,1.0,0.0,0.0]
[1778911465991,46.83,78988.97,0.0,1.0,0.0,0.0]
[1778911471028,46.83,78989.14,0.0,1.0,0.0,0.0]
[1778911476065,46.83,78989.66,0.0,1.0,0.0,0.0]
[1778911481098,46.83,78989.4,0.0,1.0,0.0,0.0]
[1778911486133,46.83,78989.36,0.0,1.0,0.0,0.0]
[1778911491168,46.83,78988.6,0.0,1.0,0.0,0.0]
[1778911496203,46.83,78988.44,0.0,1.0,0.0,0.0]
[1778911501238,46.83,78984.73,0.0,1.0,0.0,0.0]
[1778911503252,46.83,78982.21,0.0,1.0,0.0,0.0]
[1778911507280,46.83,78988.04,0.0,1.0,0.0,0.0]
[1778911513322,46.83,78987.75,0.0,1.0,0.0,0.0]
[1778911518605,46.83,78988.13,0.0,1.0,0.0,0.0]
[1778911524401,46.83,78988.45,0.0,1.0,0.0,0.0]
[1778911529436,46.83,78989.95,0.0,1.0,0.0,0.0]
[1778911531451,46.83,78995.06,0.0,1.0,0.0,0.0]
[1778911538745,46.83,78990.87,0.0,1.0,0.0,0.0]
[1778911544545,46.83,78992.7,0.0,1.0,0.0,0.0]
[1778911553608,46.83,78993.72,0.0,1.0,0.0,0.0]
[1778911558885,46.83,78995.01,0.0,1.0,0.0,0.0]
[1778911566698,46.83,78995.31,0.0,1.0,0.0,0.0]
[1778911571734,46.83,78990.63,0.0,1.0,0.0,0.0]
[1778911577776,46.83,78990.39,0.0,1.0,0.0,0.0]
[1778911586838,46.83,78990.07,0.0,1.0,0.0,0.0]
[1778911591874,46.83,78981.52,0.0,1.0,0.0,0.0]
[1778911592880,46.83,78978.28,0.0,1.0,0.0,0.0]
[1778911597915,46.83,78978.57,0.0,1.0,0.0,0.0]
[1778911609235,46.83,78978.69,0.0,1.0,0.0,0.0]
[1778911616042,46.83,78977.75,0.0,1.0,0.0,0.0]
[1778911622084,46.83,78976.84,0.0,1.0,0.0,0.0]
[1778911629375,46.83,78975.98,0.0,1.0,0.0,0.0]
[1778911639445,46.83,78974.42,0.0,1.0,0.0,0.0]
[1778911647260,46.83,78974.26,0.0,1.0,0.0,0.0]
[1778911656327,46.83,78973.62,0.0,1.0,0.0,0.0]
[1778911664381,46.83,78972.61,0.0,1.0,0.0,0.0]
[1778911666394,46.83,78967.53,0.0,1.0,0.0,0.0]
[1778911672436,46.83,78967.81,0.0,1.0,0.0,0.0]
[1778911678479,46.83,78968.32,0.0,1.0,0.0,0.0]
[1778911686535,46.83,78968.3,0.0,1.0,0.0,0.0]
[1778911699866,46.83,78967.98,0.0,1.0,0.0,0.0]
[1778911709936,46.83,78968.32,0.0,1.0,0.0,0.0]
[1778911712716,46.83,78968.32,0.0,1.0,0.0,0.0]
[1778911720013,46.83,78968.32,0.0,1.0,0.0,0.0]
[1778911727823,46.83,78968.28,0.0,1.0,0.0,0.0]
[1778911732858,46.83,78967.96,0.0,1.0,0.0,0.0]
[1778911738901,46.83,78967.87,0.0,1.0,0.0,0.0]
[1778911745954,46.83,78967.09,0.0,1.0,0.0,0.0]
[1778911747967,46.83,78959.14,0.0,1.0,0.0,0.0]
[1778911748975,46.83,78959.23,0.0,1.0,0.0,0.0]
[1778911750221,46.83,78954.09,0.0,1.0,0.0,0.0]
[1778911751995,46.83,78953.04,0.0,1.0,0.0,0.0]
[1778911753002,46.83,78946.54,0.0,1.0,0.0,0.0]
[1778911754008,46.83,78943.34,0.0,1.0,0.0,0.0]
[1778911759043,46.83,78942.27,0.0,1.0,0.0,0.0]
[1778911765086,46.83,78942.82,0.0,1.0,0.0,0.0]
[1778911770361,46.83,78943.42,0.0,1.0,0.0,0.0]
[1778911771129,46.83,78943.42,0.0,1.0,0.0,0.0]
[1778911777169,46.83,78943.0,0.0,1.0,0.0,0.0]
[1778911784219,46.83,78939.69,0.0,1.0,0.0,0.0]
[1778911786235,46.83,78933.03,0.0,1.0,0.0,0.0]
[1778911787240,46.83,78931.19,0.0,1.0,0.0,0.0]
[1778911790503,46.83,78927.88,0.0,1.0,0.0,0.0]
[1778911796303,46.83,78928.03,0.0,1.0,0.0,0.0]
[1778911801339,46.83,78931.21,0.0,1.0,0.0,0.0]
[1778911810402,46.83,78931.0,0.0,1.0,0.0,0.0]
[1778911816445,46.83,78929.55,0.0,1.0,0.0,0.0]
[1778911821479,46.83,78929.42,0.0,1.0,0.0,0.0]
[1778911826514,46.83,78924.76,0.0,1.0,0.0,0.0]
[1778911831550,46.83,78926.51,0.0,1.0,0.0,0.0]
[1778911840612,46.83,78925.2,0.0,1.0,0.0,0.0]
[1778911844641,46.83,78917.77,0.0,1.0,0.0,0.0]
[1778911849677,46.83,78916.2,0.0,1.0,0.0,0.0]
[1778911858740,46.83,78915.94,0.0,1.0,0.0,0.0]
[1778911863775,46.83,78919.36,0.0,1.0,0.0,0.0]
[1778911864782,46.83,78925.47,0.0,1.0,0.0,0.0]
[1778911865791,46.83,78925.55,0.0,1.0,0.0,0.0]
[1778911871067,46.83,78926.12,0.0,1.0,0.0,0.0]
[1778911881136,46.83,78924.08,0.0,1.0,0.0,0.0]
[1778911886937,46.83,78928.12,0.0,1.0,0.0,0.0]
[1778911891207,46.83,78927.44,0.0,1.0,0.0,0.0]
[1778911900029,46.83,78927.97,0.0,1.0,0.0,0.0]
[1778911911349,46.83,78928.28,0.0,1.0,0.0,0.0]
[1778911921419,46.83,78928.49,0.0,1.0,0.0,0.0]
[1778911927228,46.83,78928.51,0.0,1.0,0.0,0.0]
[1778911941559,46.83,78929.83,0.0,1.0,0.0,0.0]
[1778911948375,46.83,78930.22,0.0,1.0,0.0,0.0]
[1778911951629,46.83,78930.18,0.0,1.0,0.0,0.0]
[1778911959452,46.83,78929.91,0.0,1.0,0.0,0.0]
[1778911964489,46.83,78930.52,0.0,1.0,0.0,0.0]
[1778911971769,46.83,78930.65,0.0,1.0,0.0,0.0]
[1778911981840,46.83,78931.07,0.0,1.0,0.0,0.0]
[1778911991679,46.83,78927.44,0.0,1.0,0.0,0.0]
[1778911993692,46.83,78921.66,0.0,1.0,0.0,0.0]
[1778911998728,46.83,78920.61,0.0,1.0,0.0,0.0]
[1778912004770,46.83,78918.94,0.0,1.0,0.0,0.0]
[1778912011819,46.83,78918.18,0.0,1.0,0.0,0.0]
[1778912017860,46.83,78917.82,0.0,1.0,0.0,0.0]
[1778912024910,46.83,78918.99,0.0,1.0,0.0,0.0]
[1778912029945,46.83,78916.77,0.0,1.0,0.0,0.0]
[1778912032192,46.83,78908.17,0.0,1.0,0.0,0.0]
[1778912032966,46.83,78907.92,0.0,1.0,0.0,0.0]
[1778912034979,46.83,78894.32,0.0,1.0,0.0,0.0]
[1778912035987,46.83,78891.89,0.0,1.0,0.0,0.0]
[1778912041043,46.83,78887.85,0.0,1.0,0.0,0.0]
[1778912044064,46.83,78894.34,0.0,1.0,0.0,0.0]
[1778912046080,46.83,78888.71,0.0,1.0,0.0,0.0]
[1778912048092,46.83,78889.36,0.0,1.0,0.0,0.0]
[1778912050105,46.83,78892.18,0.0,1.0,0.0,0.0]
[1778912055140,46.83,78891.64,0.0,1.0,0.0,0.0]
[1778912060176,46.83,78893.12,0.0,1.0,0.0,0.0]
[1778912065213,46.83,78893.01,0.0,1.0,0.0,0.0]
[1778912070249,46.83,78889.2,0.0,1.0,0.0,0.0]
[1778912071256,46.83,78889.33,0.0,1.0,0.0,0.0]
[1778912076291,46.83,78891.21,0.0,1.0,0.0,0.0]
[1778912082546,46.83,78895.12,0.0,1.0,0.0,0.0]
[1778912088375,46.83,78895.71,0.0,1.0,0.0,0.0]
[1778912093464,46.83,78896.61,0.0,1.0,0.0,0.0]
[1778912098498,46.83,78895.74,0.0,1.0,0.0,0.0]
[1778912103534,46.83,78892.94,0.0,1.0,0.0,0.0]
[1778912108572,46.83,78893.06,0.0,1.0,0.0,0.0]
[1778912115621,46.83,78891.79,0.0,1.0,0.0,0.0]
[1778912120655,46.83,78891.97,0.0,1.0,0.0,0.0]
[1778912129719,46.83,78894.48,0.0,1.0,0.0,0.0]
[1778912132900,46.83,78894.24,0.0,1.0,0.0,0.0]
[1778912138784,46.83,78894.31,0.0,1.0,0.0,0.0]
[1778912143819,46.83,78894.51,0.0,1.0,0.0,0.0]
[1778912145832,46.83,78886.3,0.0,1.0,0.0,0.0]
[1778912149860,46.83,78883.27,0.0,1.0,0.0,0.0]
[1778912154898,46.83,78883.83,0.0,1.0,0.0,0.0]
[1778912159929,46.83,78877.82,0.0,1.0,0.0,0.0]
[1778912164964,46.83,78874.86,0.0,1.0,0.0,0.0]
[1778912169999,46.83,78873.34,0.0,1.0,0.0,0.0]
[1778912175036,46.83,78870.94,0.0,1.0,0.0,0.0]
[1778912180070,46.83,78868.47,0.0,1.0,0.0,0.0]
[1778912185105,46.83,78867.38,0.0,1.0,0.0,0.0]
[1778912190140,46.83,78866.87,0.0,1.0,0.0,0.0]
[1778912191148,46.83,78865.99,0.0,1.0,0.0,0.0]
[1778912198203,46.83,78865.28,0.0,1.0,0.0,0.0]
[1778912203402,46.83,78869.92,0.0,1.0,0.0,0.0]
[1778912207259,46.83,78876.96,0.0,1.0,0.0,0.0]
[1778912208267,46.83,78877.7,0.0,1.0,0.0,0.0]
[1778912213472,46.83,78873.48,0.0,1.0,0.0,0.0]
[1778912216323,46.83,78867.84,0.0,1.0,0.0,0.0]
[1778912223542,46.83,78867.5,0.0,1.0,0.0,0.0]
[1778912229414,46.83,78864.63,0.0,1.0,0.0,0.0]
[1778912234453,46.83,78864.55,0.0,1.0,0.0,0.0]
[1778912239488,46.83,78863.63,0.0,1.0,0.0,0.0]
[1778912245530,46.83,78862.85,0.0,1.0,0.0,0.0]
[1778912253753,46.83,78862.04,0.0,1.0,0.0,0.0]
[1778912259632,46.83,78861.24,0.0,1.0,0.0,0.0]
[1778912264664,46.83,78860.95,0.0,1.0,0.0,0.0]
[1778912269702,46.83,78864.84,0.0,1.0,0.0,0.0]
[1778912274735,46.83,78864.34,0.0,1.0,0.0,0.0]
[1778912281784,46.83,78866.07,0.0,1.0,0.0,0.0]
[1778912286819,46.83,78867.94,0.0,1.0,0.0,0.0]
[1778912291853,46.83,78869.71,0.0,1.0,0.0,0.0]
[1778912302931,46.83,78871.8,0.0,1.0,0.0,0.0]
[1778912307965,46.83,78869.4,0.0,1.0,0.0,0.0]
[1778912313006,46.83,78864.89,0.0,1.0,0.0,0.0]
[1778912320056,46.83,78864.43,0.0,1.0,0.0,0.0]
[1778912327104,46.83,78862.82,0.0,1.0,0.0,0.0]
[1778912332139,46.83,78862.19,0.0,1.0,0.0,0.0]
[1778912341205,46.83,78861.97,0.0,1.0,0.0,0.0]
[1778912346240,46.83,78858.74,0.0,1.0,0.0,0.0]
[1778912351275,46.83,78859.15,0.0,1.0,0.0,0.0]
[1778912357317,46.83,78858.95,0.0,1.0,0.0,0.0]
[1778912359331,46.83,78853.42,0.0,1.0,0.0,0.0]
[1778912364536,46.83,78853.93,0.0,1.0,0.0,0.0]
[1778912370407,46.83,78859.07,0.0,1.0,0.0,0.0]
[1778912374607,46.83,78857.87,0.0,1.0,0.0,0.0]
[1778912382493,46.83,78857.07,0.0,1.0,0.0,0.0]
[1778912393571,46.83,78855.81,0.0,1.0,0.0,0.0]
[1778912399612,46.83,78855.28,0.0,1.0,0.0,0.0]
[1778912403642,46.83,78847.43,0.0,1.0,0.0,0.0]
[1778912404822,46.83,78845.33,0.0,1.0,0.0,0.0]
[1778912410693,46.83,78847.61,0.0,1.0,0.0,0.0]
[1778912415728,46.83,78850.9,0.0,1.0,0.0,0.0]
[1778912421772,46.83,78850.75,0.0,1.0,0.0,0.0]
[1778912426808,46.83,78852.7,0.0,1.0,0.0,0.0]
[1778912431844,46.83,78852.69,0.0,1.0,0.0,0.0]
[1778912437890,46.83,78853.0,0.0,1.0,0.0,0.0]
[1778912442924,46.83,78853.56,0.0,1.0,0.0,0.0]
[1778912451986,46.83,78852.59,0.0,1.0,0.0,0.0]
[1778912457030,46.83,78850.52,0.0,1.0,0.0,0.0]
[1778912465249,46.83,78848.73,0.0,1.0,0.0,0.0]
[1778912471131,46.83,78849.72,0.0,1.0,0.0,0.0]
[1778912475203,46.83,78841.61,0.0,1.0,0.0,0.0]
[1778912477181,46.83,78804.29,0.0,1.0,0.0,0.0]
[1778912478185,46.83,78788.42,0.0,1.0,0.0,0.0]
[1778912480199,46.83,78783.25,0.0,1.0,0.0,0.0]
[1778912483220,46.83,78777.53,0.0,1.0,0.0,0.0]
[1778912488256,46.83,78780.28,0.0,1.0,0.0,0.0]
[1778912491277,46.83,78781.72,0.0,1.0,0.0,0.0]
[1778912494302,46.83,78776.66,0.0,1.0,0.0,0.0]
[1778912497320,46.83,78771.47,0.0,1.0,0.0,0.0]
[1778912500341,46.83,78769.14,0.0,1.0,0.0,0.0]
[1778912505378,46.83,78771.13,0.0,1.0,0.0,0.0]
[1778912509405,46.83,78775.26,0.0,1.0,0.0,0.0]
[1778912514441,46.83,78777.71,0.0,1.0,0.0,0.0]
[1778912518469,46.83,78781.65,0.0,1.0,0.0,0.0]
[1778912523504,46.83,78783.32,0.0,1.0,0.0,0.0]
[1778912528538,46.83,78781.23,0.0,1.0,0.0,0.0]
[1778912532567,46.83,78788.89,0.0,1.0,0.0,0.0]
[1778912533574,46.83,78785.78,0.0,1.0,0.0,0.0]
[1778912535748,46.83,78782.23,0.0,1.0,0.0,0.0]
[1778912539618,46.83,78776.48,0.0,1.0,0.0,0.0]
[1778912541633,46.83,78773.26,0.0,1.0,0.0,0.0]
[1778912543647,46.83,78780.86,0.0,1.0,0.0,0.0]
[1778912544653,46.83,78787.34,0.0,1.0,0.0,0.0]
[1778912545818,46.83,78788.61,0.0,1.0,0.0,0.0]
[1778912550700,46.83,78783.32,0.0,1.0,0.0,0.0]
[1778912551706,46.83,78777.66,0.0,1.0,0.0,0.0]
[1778912557749,46.83,78781.09,0.0,1.0,0.0,0.0]
[1778912562784,46.83,78782.27,0.0,1.0,0.0,0.0]
[1778912568827,46.83,78784.78,0.0,1.0,0.0,0.0]
[1778912573861,46.83,78783.51,0.0,1.0,0.0,0.0]
[1778912577889,46.83,78791.67,0.0,1.0,0.0,0.0]
[1778912581918,46.83,78784.91,0.0,1.0,0.0,0.0]
[1778912586953,46.83,78783.44,0.0,1.0,0.0,0.0]
[1778912591988,46.83,78783.03,0.0,1.0,0.0,0.0]
[1778912597028,46.83,78784.36,0.0,1.0,0.0,0.0]
[1778912602062,46.83,78784.56,0.0,1.0,0.0,0.0]
[1778912607099,46.83,78788.07,0.0,1.0,0.0,0.0]
[1778912611126,46.83,78787.36,0.0,1.0,0.0,0.0]
[1778912614147,46.83,78792.54,0.0,1.0,0.0,0.0]
[1778912619181,46.83,78798.02,0.0,1.0,0.0,0.0]
[1778912621196,46.83,78807.78,0.0,1.0,0.0,0.0]
[1778912626386,46.83,78811.66,0.0,1.0,0.0,0.0]
[1778912632273,46.83,78812.53,0.0,1.0,0.0,0.0]
[1778912636455,46.83,78806.12,0.0,1.0,0.0,0.0]
[1778912642343,46.83,78802.78,0.0,1.0,0.0,0.0]
[1778912647377,46.83,78795.94,0.0,1.0,0.0,0.0]
[1778912652420,46.83,78794.51,0.0,1.0,0.0,0.0]
[1778912656448,46.83,78790.42,0.0,1.0,0.0,0.0]
[1778912660476,46.83,78785.14,0.0,1.0,0.0,0.0]
[1778912665510,46.83,78781.57,0.0,1.0,0.0,0.0]
[1778912670547,46.83,78780.9,0.0,1.0,0.0,0.0]
[1778912671553,46.83,78780.71,0.0,1.0,0.0,0.0]
[1778912676785,46.83,78780.25,0.0,1.0,0.0,0.0]
[1778912682630,46.83,78778.62,0.0,1.0,0.0,0.0]
[1778912687665,46.83,78780.79,0.0,1.0,0.0,0.0]
[1778912692700,46.83,78781.01,0.0,1.0,0.0,0.0]
[1778912697736,46.83,78781.18,0.0,1.0,0.0,0.0]
[1778912701764,46.83,78790.61,0.0,1.0,0.0,0.0]
[1778912702770,46.83,78794.94,0.0,1.0,0.0,0.0]
[1778912706995,46.83,78795.95,0.0,1.0,0.0,0.0]
[1778912712841,46.83,78794.47,0.0,1.0,0.0,0.0]
[1778912717877,46.83,78795.93,0.0,1.0,0.0,0.0]
[1778912722911,46.83,78798.72,0.0,1.0,0.0,0.0]
[1778912728953,46.83,78802.18,0.0,1.0,0.0,0.0]
[1778912732981,46.83,78803.95,0.0,1.0,0.0,0.0]
[1778912738016,46.83,78803.03,0.0,1.0,0.0,0.0]
[1778912743050,46.83,78796.14,0.0,1.0,0.0,0.0]
[1778912750100,46.83,78796.74,0.0,1.0,0.0,0.0]
[1778912755138,46.83,78799.4,0.0,1.0,0.0,0.0]
[1778912760175,46.83,78800.88,0.0,1.0,0.0,0.0]
[1778912765207,46.83,78794.93,0.0,1.0,0.0,0.0]
[1778912766213,46.83,78789.37,0.0,1.0,0.0,0.0]
[1778912772257,46.83,78787.07,0.0,1.0,0.0,0.0]
[1778912775277,46.83,78781.51,0.0,1.0,0.0,0.0]
[1778912780313,46.83,78776.98,0.0,1.0,0.0,0.0]
[1778912782327,46.83,78767.77,0.0,1.0,0.0,0.0]
[1778912787559,46.83,78762.4,0.0,1.0,0.0,0.0]
[1778912791390,46.83,78762.17,0.0,1.0,0.0,0.0]
[1778912794411,46.83,78770.54,0.0,1.0,0.0,0.0]
[1778912795420,46.83,78780.91,0.0,1.0,0.0,0.0]
[1778912796425,46.83,78790.17,0.0,1.0,0.0,0.0]
[1778912797630,46.83,78782.81,0.0,1.0,0.0,0.0]
[1778912798440,46.83,78782.81,0.0,1.0,0.0,0.0]
[1778912799446,46.83,78776.31,0.0,1.0,0.0,0.0]
[1778912803474,46.83,78781.92,0.0,1.0,0.0,0.0]
[1778912808508,46.83,78782.43,0.0,1.0,0.0,0.0]
[1778912813544,46.83,78779.6,0.0,1.0,0.0,0.0]
[1778912818578,46.83,78778.91,0.0,1.0,0.0,0.0]
[1778912823614,46.83,78779.01,0.0,1.0,0.0,0.0]
[1778912828649,46.83,78782.62,0.0,1.0,0.0,0.0]
[1778912833686,46.83,78785.8,0.0,1.0,0.0,0.0]
[1778912840730,46.83,78782.88,0.0,1.0,0.0,0.0]
[1778912844761,46.83,78776.14,0.0,1.0,0.0,0.0]
[1778912846774,46.83,78774.73,0.0,1.0,0.0,0.0]
[1778912851810,46.83,78771.67,0.0,1.0,0.0,0.0]
[1778912856845,46.83,78769.26,0.0,1.0,0.0,0.0]
[1778912861880,46.83,78771.83,0.0,1.0,0.0,0.0]
[1778912866917,46.83,78774.48,0.0,1.0,0.0,0.0]
[1778912871951,46.83,78775.3,0.0,1.0,0.0,0.0]
[1778912876985,46.83,78775.3,0.0,1.0,0.0,0.0]
[1778912882019,46.83,78774.84,0.0,1.0,0.0,0.0]
[1778912888264,46.83,78772.56,0.0,1.0,0.0,0.0]
[1778912894103,46.83,78771.22,0.0,1.0,0.0,0.0]
[1778912899138,46.83,78770.63,0.0,1.0,0.0,0.0]
[1778912904175,46.83,78770.91,0.0,1.0,0.0,0.0]
[1778912910216,46.83,78772.1,0.0,1.0,0.0,0.0]
[1778912911223,46.83,78770.43,0.0,1.0,0.0,0.0]
[1778912916257,46.83,78767.02,0.0,1.0,0.0,0.0]
[1778912922301,46.83,78767.17,0.0,1.0,0.0,0.0]
[1778912927340,46.83,78767.58,0.0,1.0,0.0,0.0]
[1778912932370,46.83,78771.64,0.0,1.0,0.0,0.0]
[1778912936401,46.83,78783.01,0.0,1.0,0.0,0.0]
[1778912937405,46.83,78789.94,0.0,1.0,0.0,0.0]
[1778912938618,46.83,78784.9,0.0,1.0,0.0,0.0]
[1778912944454,46.83,78781.62,0.0,1.0,0.0,0.0]
[1778912946467,46.83,78787.63,0.0,1.0,0.0,0.0]
[1778912948690,46.83,78797.67,0.0,1.0,0.0,0.0]
[1778912954525,46.83,78794.99,0.0,1.0,0.0,0.0]
[1778912960566,46.83,78793.59,0.0,1.0,0.0,0.0]
[1778912965601,46.83,78793.56,0.0,1.0,0.0,0.0]
[1778912968829,46.83,78787.83,0.0,1.0,0.0,0.0]
[1778912972653,46.83,78787.96,0.0,1.0,0.0,0.0]
[1778912977686,46.83,78789.52,0.0,1.0,0.0,0.0]
[1778912982722,46.83,78788.59,0.0,1.0,0.0,0.0]
[1778912987758,46.83,78788.86,0.0,1.0,0.0,0.0]
[1778912992792,46.83,78787.98,0.0,1.0,0.0,0.0]
[1778912997828,46.83,78787.37,0.0,1.0,0.0,0.0]
[1778913002861,46.83,78788.25,0.0,1.0,0.0,0.0]
[1778913005883,46.83,78782.67,0.0,1.0,0.0,0.0]
[1778913007899,46.83,78777.74,0.0,1.0,0.0,0.0]
[1778913012932,46.83,78779.67,0.0,1.0,0.0,0.0]
[1778913014946,46.83,78789.81,0.0,1.0,0.0,0.0]
[1778913015953,46.83,78790.45,0.0,1.0,0.0,0.0]
[1778913024025,46.83,78791.4,0.0,1.0,0.0,0.0]
[1778913027036,46.83,78800.06,0.0,1.0,0.0,0.0]
[1778913031065,46.83,78799.93,0.0,1.0,0.0,0.0]
[1778913036098,46.83,78799.27,0.0,1.0,0.0,0.0]
[1778913041134,46.83,78798.47,0.0,1.0,0.0,0.0]
[1778913046170,46.83,78799.32,0.0,1.0,0.0,0.0]
[1778913052211,46.83,78800.22,0.0,1.0,0.0,0.0]
[1778913054225,46.83,78804.6,0.0,1.0,0.0,0.0]
[1778913059476,46.83,78802.19,0.0,1.0,0.0,0.0]
[1778913064295,46.83,78806.29,0.0,1.0,0.0,0.0]
[1778913066309,46.83,78811.84,0.0,1.0,0.0,0.0]
[1778913071345,46.83,78819.8,0.0,1.0,0.0,0.0]
[1778913072351,46.83,78824.9,0.0,1.0,0.0,0.0]
[1778913077386,46.83,78827.39,0.0,1.0,0.0,0.0]
[1778913082420,46.83,78826.27,0.0,1.0,0.0,0.0]
[1778913083427,46.83,78819.79,0.0,1.0,0.0,0.0]
[1778913088464,46.83,78818.71,0.0,1.0,0.0,0.0]
[1778913092491,46.83,78817.85,0.0,1.0,0.0,0.0]
[1778913094506,46.83,78812.17,0.0,1.0,0.0,0.0]
[1778913098534,46.83,78806.78,0.0,1.0,0.0,0.0]
[1778913104576,46.83,78806.75,0.0,1.0,0.0,0.0]
[1778913109828,46.83,78808.01,0.0,1.0,0.0,0.0]
[1778913116660,46.83,78806.34,0.0,1.0,0.0,0.0]
[1778913122703,46.83,78808.88,0.0,1.0,0.0,0.0]
[1778913127737,46.83,78811.07,0.0,1.0,0.0,0.0]
[1778913132772,46.83,78810.75,0.0,1.0,0.0,0.0]
[1778913137807,46.83,78813.25,0.0,1.0,0.0,0.0]
[1778913142841,46.83,78814.34,0.0,1.0,0.0,0.0]
[1778913146870,46.83,78820.18,0.0,1.0,0.0,0.0]
[1778913149891,46.83,78825.74,0.0,1.0,0.0,0.0]
[1778913151904,46.83,78825.91,0.0,1.0,0.0,0.0]
[1778913156945,46.83,78827.35,0.0,1.0,0.0,0.0]
[1778913161980,46.83,78831.45,0.0,1.0,0.0,0.0]
[1778913167015,46.83,78833.42,0.0,1.0,0.0,0.0]
[1778913172058,46.83,78834.85,0.0,1.0,0.0,0.0]
[1778913177094,46.83,78836.95,0.0,1.0,0.0,0.0]
[1778913184142,46.83,78832.59,0.0,1.0,0.0,0.0]
[1778913190396,46.83,78833.82,0.0,1.0,0.0,0.0]
[1778913196226,46.83,78833.28,0.0,1.0,0.0,0.0]
[1778913202268,46.83,78837.44,0.0,1.0,0.0,0.0]
[1778913210536,46.83,78838.88,0.0,1.0,0.0,0.0]
[1778913218381,46.83,78841.6,0.0,1.0,0.0,0.0]
[1778913223414,46.83,78846.18,0.0,1.0,0.0,0.0]
[1778913228450,46.83,78849.13,0.0,1.0,0.0,0.0]
[1778913233485,46.83,78853.86,0.0,1.0,0.0,0.0]
[1778913238520,46.83,78853.17,0.0,1.0,0.0,0.0]
[1778913243555,46.83,78853.2,0.0,1.0,0.0,0.0]
[1778913248592,46.83,78853.01,0.0,1.0,0.0,0.0]
[1778913253625,46.83,78854.23,0.0,1.0,0.0,0.0]
[1778913260889,46.83,78853.88,0.0,1.0,0.0,0.0]
[1778913266718,46.83,78853.83,0.0,1.0,0.0,0.0]
[1778913270960,46.83,78847.19,0.0,1.0,0.0,0.0]
[1778913271752,46.83,78847.19,0.0,1.0,0.0,0.0]
[1778913276788,46.83,78843.2,0.0,1.0,0.0,0.0]
[1778913281822,46.83,78844.02,0.0,1.0,0.0,0.0]
[1778913286857,46.83,78839.01,0.0,1.0,0.0,0.0]
[1778913291891,46.83,78836.49,0.0,1.0,0.0,0.0]
[1778913296927,46.83,78833.67,0.0,1.0,0.0,0.0]
[1778913301965,46.83,78837.59,0.0,1.0,0.0,0.0]
[1778913306997,46.83,78843.14,0.0,1.0,0.0,0.0]
[1778913312032,46.83,78843.93,0.0,1.0,0.0,0.0]
[1778913317067,46.83,78845.14,0.0,1.0,0.0,0.0]
[1778913322107,46.83,78845.41,0.0,1.0,0.0,0.0]
[1778913331170,46.83,78845.31,0.0,1.0,0.0,0.0]
[1778913338221,46.83,78845.34,0.0,1.0,0.0,0.0]
[1778913343253,46.83,78845.35,0.0,1.0,0.0,0.0]
[1778913348289,46.83,78845.93,0.0,1.0,0.0,0.0]
[1778913353323,46.83,78841.29,0.0,1.0,0.0,0.0]
[1778913361601,46.83,78842.05,0.0,1.0,0.0,0.0]
[1778913367422,46.83,78842.0,0.0,1.0,0.0,0.0]
[1778913369436,46.83,78836.48,0.0,1.0,0.0,0.0]
[1778913375481,46.83,78835.17,0.0,1.0,0.0,0.0]
[1778913380513,46.83,78834.99,0.0,1.0,0.0,0.0]
[1778913385549,46.83,78838.11,0.0,1.0,0.0,0.0]
[1778913390583,46.83,78839.09,0.0,1.0,0.0,0.0]
[1778913391816,46.83,78839.17,0.0,1.0,0.0,0.0]
[1778913400652,46.83,78838.45,0.0,1.0,0.0,0.0]
[1778913405689,46.83,78840.84,0.0,1.0,0.0,0.0]
[1778913411956,46.83,78840.58,0.0,1.0,0.0,0.0]
[1778913418781,46.83,78840.39,0.0,1.0,0.0,0.0]
[1778913424822,46.83,78840.37,0.0,1.0,0.0,0.0]
[1778913429855,46.83,78841.4,0.0,1.0,0.0,0.0]
[1778913434891,46.83,78841.07,0.0,1.0,0.0,0.0]
[1778913435897,46.83,78846.2,0.0,1.0,0.0,0.0]
[1778913436905,46.83,78857.51,0.0,1.0,0.0,0.0]
[1778913442169,46.83,78858.13,0.0,1.0,0.0,0.0]
[1778913447981,46.83,78858.19,0.0,1.0,0.0,0.0]
[1778913449995,46.83,78847.8,0.0,1.0,0.0,0.0]
[1778913451003,46.83,78847.62,0.0,1.0,0.0,0.0]
[1778913456039,46.83,78847.16,0.0,1.0,0.0,0.0]
[1778913462310,46.83,78846.91,0.0,1.0,0.0,0.0]
[1778913468124,46.83,78846.95,0.0,1.0,0.0,0.0]
[1778913473158,46.83,78846.61,0.0,1.0,0.0,0.0]
[1778913478194,46.83,78848.46,0.0,1.0,0.0,0.0]
[1778913483229,46.83,78847.54,0.0,1.0,0.0,0.0]
[1778913489271,46.83,78846.3,0.0,1.0,0.0,0.0]
[1778913496319,46.83,78846.37,0.0,1.0,0.0,0.0]
[1778913503374,46.83,78846.64,0.0,1.0,0.0,0.0]
[1778913508410,46.83,78847.16,0.0,1.0,0.0,0.0]
[1778913511431,46.83,78846.98,0.0,1.0,0.0,0.0]
[1778913516467,46.83,78847.02,0.0,1.0,0.0,0.0]
[1778913519487,46.83,78841.72,0.0,1.0,0.0,0.0]
[1778913522729,46.83,78838.26,0.0,1.0,0.0,0.0]
[1778913528550,46.83,78840.43,0.0,1.0,0.0,0.0]
[1778913541638,46.83,78842.25,0.0,1.0,0.0,0.0]
[1778913546675,46.83,78833.91,0.0,1.0,0.0,0.0]
[1778913550705,46.83,78828.25,0.0,1.0,0.0,0.0]
[1778913557754,46.83,78827.32,0.0,1.0,0.0,0.0]
[1778913558762,46.83,78821.97,0.0,1.0,0.0,0.0]
[1778913559771,46.83,78813.03,0.0,1.0,0.0,0.0]
[1778913564805,46.83,78810.97,0.0,1.0,0.0,0.0]
[1778913569840,46.83,78811.5,0.0,1.0,0.0,0.0]
[1778913571854,46.83,78811.62,0.0,1.0,0.0,0.0]
[1778913576890,46.83,78810.96,0.0,1.0,0.0,0.0]
[1778913580916,46.83,78801.79,0.0,1.0,0.0,0.0]
[1778913585961,46.83,78802.35,0.0,1.0,0.0,0.0]
[1778913590996,46.83,78799.56,0.0,1.0,0.0,0.0]
[1778913595037,46.83,78788.53,0.0,1.0,0.0,0.0]
[1778913600074,46.83,78785.78,0.0,1.0,0.0,0.0]
[1778913602088,46.83,78779.33,0.0,1.0,0.0,0.0]
[1778913606117,46.83,78773.87,0.0,1.0,0.0,0.0]
[1778913607126,46.83,78767.08,0.0,1.0,0.0,0.0]
[1778913611155,46.83,78774.06,0.0,1.0,0.0,0.0]
[1778913616189,46.83,78776.03,0.0,1.0,0.0,0.0]
[1778913619210,46.83,78781.39,0.0,1.0,0.0,0.0]
[1778913624244,46.83,78782.2,0.0,1.0,0.0,0.0]
[1778913629280,46.83,78781.55,0.0,1.0,0.0,0.0]
[1778913631294,46.83,78783.72,0.0,1.0,0.0,0.0]
[1778913633508,46.83,78788.38,0.0,1.0,0.0,0.0]
[1778913638344,46.83,78794.28,0.0,1.0,0.0,0.0]
[1778913639352,46.83,78788.82,0.0,1.0,0.0,0.0]
[1778913644386,46.83,78788.44,0.0,1.0,0.0,0.0]
[1778913646400,46.83,78782.43,0.0,1.0,0.0,0.0]
[1778913648417,46.83,78774.58,0.0,1.0,0.0,0.0]
[1778913650428,46.83,78767.43,0.0,1.0,0.0,0.0]
[1778913655464,46.83,78769.22,0.0,1.0,0.0,0.0]
[1778913660499,46.83,78772.51,0.0,1.0,0.0,0.0]
[1778913664527,46.83,78766.3,0.0,1.0,0.0,0.0]
[1778913665534,46.83,78761.3,0.0,1.0,0.0,0.0]
[1778913666542,46.83,78750.02,0.0,1.0,0.0,0.0]
[1778913667550,46.83,78744.68,0.0,1.0,0.0,0.0]
[1778913668556,46.83,78744.09,0.0,1.0,0.0,0.0]
[1778913672584,46.83,78755.48,0.0,1.0,0.0,0.0]
[1778913673593,46.83,78758.17,0.0,1.0,0.0,0.0]
[1778913675605,46.83,78750.47,0.0,1.0,0.0,0.0]
[1778913677620,46.83,78746.27,0.0,1.0,0.0,0.0]
[1778913682656,46.83,78752.12,0.0,1.0,0.0,0.0]
[1778913683878,46.83,78759.1,0.0,1.0,0.0,0.0]
[1778913685678,46.83,78759.99,0.0,1.0,0.0,0.0]
[1778913690715,46.83,78757.81,0.0,1.0,0.0,0.0]
[1778913691721,46.83,78753.3,0.0,1.0,0.0,0.0]
[1778913696762,46.83,78755.43,0.0,1.0,0.0,0.0]
[1778913698772,46.83,78747.75,0.0,1.0,0.0,0.0]
[1778913699778,46.83,78747.58,0.0,1.0,0.0,0.0]
[1778913701792,46.83,78740.67,0.0,1.0,0.0,0.0]
[1778913705820,46.83,78734.88,0.0,1.0,0.0,0.0]
[1778913709848,46.83,78728.48,0.0,1.0,0.0,0.0]
[1778913711862,46.83,78721.51,0.0,1.0,0.0,0.0]
[1778913712869,46.83,78726.74,0.0,1.0,0.0,0.0]
[1778913714088,46.83,78727.74,0.0,1.0,0.0,0.0]
[1778913720925,46.83,78726.91,0.0,1.0,0.0,0.0]
[1778913725960,46.83,78726.12,0.0,1.0,0.0,0.0]
[1778913730995,46.83,78722.04,0.0,1.0,0.0,0.0]
[1778913736030,46.83,78714.65,0.0,1.0,0.0,0.0]
[1778913741065,46.83,78715.99,0.0,1.0,0.0,0.0]
[1778913743078,46.83,78709.76,0.0,1.0,0.0,0.0]
[1778913748114,46.83,78711.57,0.0,1.0,0.0,0.0]
[1778913753149,46.83,78710.9,0.0,1.0,0.0,0.0]
[1778913756171,46.83,78717.57,0.0,1.0,0.0,0.0]
[1778913761209,46.83,78715.34,0.0,1.0,0.0,0.0]
[1778913766243,46.83,78714.46,0.0,1.0,0.0,0.0]
[1778913769275,46.83,78706.87,0.0,1.0,0.0,0.0]
[1778913774514,46.83,78710.59,0.0,1.0,0.0,0.0]
[1778913780342,46.83,78710.68,0.0,1.0,0.0,0.0]
[1778913785377,46.83,78709.25,0.0,1.0,0.0,0.0]
[1778913790411,46.83,78710.68,0.0,1.0,0.0,0.0]
[1778913794655,46.83,78718.49,0.0,1.0,0.0,0.0]
[1778913800483,46.83,78719.97,0.0,1.0,0.0,0.0]
[1778913804725,46.83,78713.24,0.0,1.0,0.0,0.0]
[1778913805517,46.83,78713.17,0.0,1.0,0.0,0.0]
[1778913806529,46.83,78706.47,0.0,1.0,0.0,0.0]
[1778913811563,46.83,78706.57,0.0,1.0,0.0,0.0]
[1778913817606,46.83,78707.1,0.0,1.0,0.0,0.0]
[1778913822641,46.83,78707.23,0.0,1.0,0.0,0.0]
[1778913827676,46.83,78703.44,0.0,1.0,0.0,0.0]
[1778913829689,46.83,78702.61,0.0,1.0,0.0,0.0]
[1778913834946,46.83,78704.13,0.0,1.0,0.0,0.0]
[1778913841774,46.83,78705.05,0.0,1.0,0.0,0.0]
[1778913845802,46.83,78711.71,0.0,1.0,0.0,0.0]
[1778913846809,46.83,78710.84,0.0,1.0,0.0,0.0]
[1778913853858,46.83,78706.94,0.0,1.0,0.0,0.0]
[1778913859900,46.83,78707.27,0.0,1.0,0.0,0.0]
[1778913865159,46.83,78709.6,0.0,1.0,0.0,0.0]
[1778913870977,46.83,78712.07,0.0,1.0,0.0,0.0]
[1778913871984,46.83,78711.54,0.0,1.0,0.0,0.0]
[1778913877019,46.83,78712.18,0.0,1.0,0.0,0.0]
[1778913882056,46.83,78712.0,0.0,1.0,0.0,0.0]
[1778913890113,46.83,78711.24,0.0,1.0,0.0,0.0]
[1778913895368,46.83,78710.79,0.0,1.0,0.0,0.0]
[1778913901191,46.83,78710.98,0.0,1.0,0.0,0.0]
[1778913908239,46.83,78711.17,0.0,1.0,0.0,0.0]
[1778913913275,46.83,78713.93,0.0,1.0,0.0,0.0]
[1778913918310,46.83,78719.46,0.0,1.0,0.0,0.0]
[1778913923345,46.83,78722.04,0.0,1.0,0.0,0.0]
[1778913928381,46.83,78721.52,0.0,1.0,0.0,0.0]
[1778913932408,46.83,78721.02,0.0,1.0,0.0,0.0]
[1778913937443,46.83,78723.25,0.0,1.0,0.0,0.0]
[1778913942478,46.83,78724.53,0.0,1.0,0.0,0.0]
[1778913947514,46.83,78725.46,0.0,1.0,0.0,0.0]
[1778913952548,46.83,78727.84,0.0,1.0,0.0,0.0]
[1778913954572,46.83,78732.69,0.0,1.0,0.0,0.0]
[1778913959607,46.83,78732.18,0.0,1.0,0.0,0.0]
[1778913964642,46.83,78730.62,0.0,1.0,0.0,0.0]
[1778913965879,46.83,78722.93,0.0,1.0,0.0,0.0]
[1778913971691,46.83,78721.96,0.0,1.0,0.0,0.0]
[1778913976727,46.83,78722.65,0.0,1.0,0.0,0.0]
[1778913980754,46.83,78729.2,0.0,1.0,0.0,0.0]
[1778913985789,46.83,78728.71,0.0,1.0,0.0,0.0]
[1778913990825,46.83,78728.28,0.0,1.0,0.0,0.0]
[1778913993845,46.83,78727.87,0.0,1.0,0.0,0.0]
[1778913998879,46.83,78726.52,0.0,1.0,0.0,0.0]
[1778914003915,46.83,78727.92,0.0,1.0,0.0,0.0]
[1778914008950,46.83,78731.56,0.0,1.0,0.0,0.0]
[1778914013985,46.83,78733.26,0.0,1.0,0.0,0.0]
[1778914020027,46.83,78733.2,0.0,1.0,0.0,0.0]
[1778914025065,46.83,78734.84,0.0,1.0,0.0,0.0]
[1778914031106,46.83,78733.88,0.0,1.0,0.0,0.0]
[1778914036377,46.83,78732.81,0.0,1.0,0.0,0.0]
[1778914039161,46.83,78720.63,0.0,1.0,0.0,0.0]
[1778914040167,46.83,78721.6,0.0,1.0,0.0,0.0]
[1778914042182,46.83,78708.58,0.0,1.0,0.0,0.0]
[1778914044198,46.83,78704.97,0.0,1.0,0.0,0.0]
[1778914049231,46.83,78706.65,0.0,1.0,0.0,0.0]
[1778914051245,46.83,78703.42,0.0,1.0,0.0,0.0]
[1778914056518,46.83,78705.66,0.0,1.0,0.0,0.0]
[1778914062322,46.83,78710.65,0.0,1.0,0.0,0.0]
[1778914065343,46.83,78718.51,0.0,1.0,0.0,0.0]
[1778914070379,46.83,78719.99,0.0,1.0,0.0,0.0]
[1778914075413,46.83,78719.41,0.0,1.0,0.0,0.0]
[1778914076657,46.83,78712.85,0.0,1.0,0.0,0.0]
[1778914077427,46.83,78712.85,0.0,1.0,0.0,0.0]
[1778914080447,46.83,78708.47,0.0,1.0,0.0,0.0]
[1778914083468,46.83,78703.97,0.0,1.0,0.0,0.0]
[1778914084478,46.83,78696.76,0.0,1.0,0.0,0.0]
[1778914089516,46.83,78699.3,0.0,1.0,0.0,0.0]
[1778914094546,46.83,78699.55,0.0,1.0,0.0,0.0]
[1778914099581,46.83,78698.33,0.0,1.0,0.0,0.0]
[1778914104619,46.83,78697.44,0.0,1.0,0.0,0.0]
[1778914109654,46.83,78693.89,0.0,1.0,0.0,0.0]
[1778914112675,46.83,78693.93,0.0,1.0,0.0,0.0]
[1778914117710,46.83,78694.12,0.0,1.0,0.0,0.0]
[1778914122746,46.83,78694.18,0.0,1.0,0.0,0.0]
[1778914127780,46.83,78692.91,0.0,1.0,0.0,0.0]
[1778914132814,46.83,78692.7,0.0,1.0,0.0,0.0]
[1778914137850,46.83,78695.66,0.0,1.0,0.0,0.0]
[1778914141878,46.83,78690.28,0.0,1.0,0.0,0.0]
[1778914146913,46.83,78691.04,0.0,1.0,0.0,0.0]
[1778914151948,46.83,78691.37,0.0,1.0,0.0,0.0]
[1778914157992,46.83,78693.38,0.0,1.0,0.0,0.0]
[1778914164033,46.83,78694.09,0.0,1.0,0.0,0.0]
[1778914169068,46.83,78697.79,0.0,1.0,0.0,0.0]
[1778914171082,46.83,78697.87,0.0,1.0,0.0,0.0]
[1778914176119,46.83,78693.93,0.0,1.0,0.0,0.0]
[1778914181155,46.83,78689.66,0.0,1.0,0.0,0.0]
[1778914183168,46.83,78681.94,0.0,1.0,0.0,0.0]
[1778914185194,46.83,78656.71,0.0,1.0,0.0,0.0]
[1778914186200,46.83,78631.87,0.0,1.0,0.0,0.0]
[1778914187444,46.83,78633.11,0.0,1.0,0.0,0.0]
[1778914189226,46.83,78612.18,0.0,1.0,0.0,0.0]
[1778914190233,46.83,78585.36,0.0,1.0,0.0,0.0]
[1778914191240,46.83,78580.47,0.0,1.0,0.0,0.0]
[1778914193255,46.83,78586.63,0.0,1.0,0.0,0.0]
[1778914194260,46.83,78580.24,0.0,1.0,0.0,0.0]
[1778914195267,46.83,78573.51,0.0,1.0,0.0,0.0]
[1778914196276,46.83,78573.96,0.0,1.0,0.0,0.0]
[1778914197514,46.83,78564.32,0.0,1.0,0.0,0.0]
[1778914200310,46.83,78560.52,0.0,1.0,0.0,0.0]
[1778914202323,46.83,78548.08,0.0,1.0,0.0,0.0]
[1778914203330,46.83,78542.75,0.0,1.0,0.0,0.0]
[1778914208367,46.83,78542.88,0.0,1.0,0.0,0.0]
[1778914213402,46.83,78545.12,0.0,1.0,0.0,0.0]
[1778914218440,46.83,78540.06,0.0,1.0,0.0,0.0]
[1778914219448,46.83,78493.44,0.0,1.0,0.0,0.0]
[1778914220453,46.83,78453.4,0.0,1.0,0.0,0.0]
[1778914221460,46.83,78454.2,0.0,1.0,0.0,0.0]
[1778914222466,46.83,78434.5,0.0,1.0,0.0,0.0]
[1778914223475,46.83,78423.1,0.0,1.0,0.0,0.0]
[1778914224481,46.83,78422.97,0.0,1.0,0.0,0.0]
[1778914225487,46.83,78428.87,0.0,1.0,0.0,0.0]
[1778914226494,46.83,78436.64,0.0,1.0,0.0,0.0]
[1778914227753,46.83,78445.11,0.0,1.0,0.0,0.0]
[1778914228510,46.83,78445.11,0.0,1.0,0.0,0.0]
[1778914230529,46.83,78453.0,0.0,1.0,0.0,0.0]
[1778914231534,46.83,78477.19,0.0,1.0,0.0,0.0]
[1778914232542,46.83,78486.91,0.0,1.0,0.0,0.0]
[1778914233547,46.83,78485.53,0.0,1.0,0.0,0.0]
[1778914235561,46.83,78498.56,0.0,1.0,0.0,0.0]
[1778914236568,46.83,78509.31,0.0,1.0,0.0,0.0]
[1778914237825,46.83,78521.97,0.0,1.0,0.0,0.0]
[1778914238581,46.83,78521.97,0.0,1.0,0.0,0.0]
[1778914239588,46.83,78515.27,0.0,1.0,0.0,0.0]
[1778914243618,46.83,78520.96,0.0,1.0,0.0,0.0]
[1778914246663,46.83,78526.7,0.0,1.0,0.0,0.0]
[1778914247896,46.83,78532.67,0.0,1.0,0.0,0.0]
[1778914249663,46.83,78539.39,0.0,1.0,0.0,0.0]
[1778914254697,46.83,78541.82,0.0,1.0,0.0,0.0]
[1778914256711,46.83,78548.04,0.0,1.0,0.0,0.0]
[1778914261752,46.83,78549.34,0.0,1.0,0.0,0.0]
[1778914264768,46.83,78555.28,0.0,1.0,0.0,0.0]
[1778914266783,46.83,78563.15,0.0,1.0,0.0,0.0]
[1778914268037,46.83,78575.56,0.0,1.0,0.0,0.0]
[1778914268798,46.83,78575.56,0.0,1.0,0.0,0.0]
[1778914269804,46.83,78581.82,0.0,1.0,0.0,0.0]
[1778914272828,46.83,78586.57,0.0,1.0,0.0,0.0]
[1778914273836,46.83,78594.6,0.0,1.0,0.0,0.0]
[1778914278867,46.83,78594.78,0.0,1.0,0.0,0.0]
[1778914282895,46.83,78580.36,0.0,1.0,0.0,0.0]
[1778914283902,46.83,78571.26,0.0,1.0,0.0,0.0]
[1778914285915,46.83,78580.41,0.0,1.0,0.0,0.0]
[1778914286922,46.83,78590.36,0.0,1.0,0.0,0.0]
[1778914291958,46.83,78589.63,0.0,1.0,0.0,0.0]
[1778914296993,46.83,78580.75,0.0,1.0,0.0,0.0]
[1778914302030,46.83,78587.18,0.0,1.0,0.0,0.0]
[1778914306059,46.83,78593.75,0.0,1.0,0.0,0.0]
[1778914310086,46.83,78584.22,0.0,1.0,0.0,0.0]
[1778914315123,46.83,78581.1,0.0,1.0,0.0,0.0]
[1778914320158,46.83,78583.53,0.0,1.0,0.0,0.0]
[1778914325193,46.83,78587.43,0.0,1.0,0.0,0.0]
[1778914330244,46.83,78593.73,0.0,1.0,0.0,0.0]
[1778914332256,46.83,78599.39,0.0,1.0,0.0,0.0]
[1778914337291,46.83,78603.85,0.0,1.0,0.0,0.0]
[1778914342326,46.83,78608.53,0.0,1.0,0.0,0.0]
[1778914347360,46.83,78612.8,0.0,1.0,0.0,0.0]
[1778914348599,46.83,78620.18,0.0,1.0,0.0,0.0]
[1778914349376,46.83,78620.18,0.0,1.0,0.0,0.0]
[1778914351389,46.83,78620.59,0.0,1.0,0.0,0.0]
[1778914352395,46.83,78625.77,0.0,1.0,0.0,0.0]
[1778914354412,46.83,78632.04,0.0,1.0,0.0,0.0]
[1778914358679,46.83,78626.24,0.0,1.0,0.0,0.0]
[1778914363473,46.83,78623.46,0.0,1.0,0.0,0.0]
[1778914368748,46.83,78625.43,0.0,1.0,0.0,0.0]
[1778914374550,46.83,78616.89,0.0,1.0,0.0,0.0]
[1778914375556,46.83,78612.89,0.0,1.0,0.0,0.0]
[1778914378818,46.83,78582.89,0.0,1.0,0.0,0.0]
[1778914380593,46.83,78582.27,0.0,1.0,0.0,0.0]
[1778914383618,46.83,78593.66,0.0,1.0,0.0,0.0]
[1778914384623,46.83,78603.33,0.0,1.0,0.0,0.0]
[1778914385628,46.83,78605.82,0.0,1.0,0.0,0.0]
[1778914387642,46.83,78612.93,0.0,1.0,0.0,0.0]
[1778914391674,46.83,78613.09,0.0,1.0,0.0,0.0]
[1778914395697,46.83,78621.36,0.0,1.0,0.0,0.0]
[1778914400733,46.83,78622.12,0.0,1.0,0.0,0.0]
[1778914405768,46.83,78617.44,0.0,1.0,0.0,0.0]
[1778914410803,46.83,78619.69,0.0,1.0,0.0,0.0]
[1778914411810,46.83,78619.62,0.0,1.0,0.0,0.0]
[1778914416845,46.83,78619.65,0.0,1.0,0.0,0.0]
[1778914421879,46.83,78619.84,0.0,1.0,0.0,0.0]
[1778914426914,46.83,78623.11,0.0,1.0,0.0,0.0]
[1778914431953,46.83,78626.5,0.0,1.0,0.0,0.0]
[1778914437994,46.83,78626.2,0.0,1.0,0.0,0.0]
[1778914441020,46.83,78631.31,0.0,1.0,0.0,0.0]
[1778914447062,46.83,78634.98,0.0,1.0,0.0,0.0]
[1778914448069,46.83,78627.28,0.0,1.0,0.0,0.0]
[1778914453103,46.83,78624.23,0.0,1.0,0.0,0.0]
[1778914459383,46.83,78623.46,0.0,1.0,0.0,0.0]
[1778914464181,46.83,78627.64,0.0,1.0,0.0,0.0]
[1778914466195,46.83,78619.17,0.0,1.0,0.0,0.0]
[1778914468210,46.83,78608.54,0.0,1.0,0.0,0.0]
[1778914471236,46.83,78619.32,0.0,1.0,0.0,0.0]
[1778914472237,46.83,78626.2,0.0,1.0,0.0,0.0]
[1778914477272,46.83,78625.33,0.0,1.0,0.0,0.0]
[1778914481301,46.83,78617.84,0.0,1.0,0.0,0.0]
[1778914486336,46.83,78614.5,0.0,1.0,0.0,0.0]
[1778914490364,46.83,78621.67,0.0,1.0,0.0,0.0]
[1778914495398,46.83,78621.41,0.0,1.0,0.0,0.0]
[1778914502447,46.83,78620.23,0.0,1.0,0.0,0.0]
[1778914507484,46.83,78634.3,0.0,1.0,0.0,0.0]
[1778914508490,46.83,78634.22,0.0,1.0,0.0,0.0]
[1778914513524,46.83,78635.24,0.0,1.0,0.0,0.0]
[1778914518560,46.83,78631.02,0.0,1.0,0.0,0.0]
[1778914523605,46.83,78630.57,0.0,1.0,0.0,0.0]
[1778914528633,46.83,78634.4,0.0,1.0,0.0,0.0]
[1778914531653,46.83,78635.43,0.0,1.0,0.0,0.0]
[1778914536689,46.83,78636.05,0.0,1.0,0.0,0.0]
[1778914541723,46.83,78637.48,0.0,1.0,0.0,0.0]
[1778914547765,46.83,78638.79,0.0,1.0,0.0,0.0]
[1778914552801,46.83,78639.27,0.0,1.0,0.0,0.0]
[1778914557839,46.83,78640.77,0.0,1.0,0.0,0.0]
[1778914563877,46.83,78644.27,0.0,1.0,0.0,0.0]
[1778914564883,46.83,78638.65,0.0,1.0,0.0,0.0]
[1778914570158,46.83,78636.53,0.0,1.0,0.0,0.0]
[1778914571933,46.83,78628.98,0.0,1.0,0.0,0.0]
[1778914572940,46.83,78622.16,0.0,1.0,0.0,0.0]
[1778914574954,46.83,78615.73,0.0,1.0,0.0,0.0]
[1778914575960,46.83,78607.49,0.0,1.0,0.0,0.0]
[1778914576968,46.83,78615.99,0.0,1.0,0.0,0.0]
[1778914582004,46.83,78619.32,0.0,1.0,0.0,0.0]
[1778914586032,46.83,78624.23,0.0,1.0,0.0,0.0]
[1778914591066,46.83,78626.1,0.0,1.0,0.0,0.0]
[1778914596101,46.83,78623.68,0.0,1.0,0.0,0.0]
[1778914601139,46.83,78624.58,0.0,1.0,0.0,0.0]
[1778914603152,46.83,78630.9,0.0,1.0,0.0,0.0]
[1778914606173,46.83,78635.93,0.0,1.0,0.0,0.0]
[1778914610437,46.83,78628.79,0.0,1.0,0.0,0.0]
[1778914616243,46.83,78624.72,0.0,1.0,0.0,0.0]
[1778914621277,46.83,78621.37,0.0,1.0,0.0,0.0]
[1778914626313,46.83,78620.06,0.0,1.0,0.0,0.0]
[1778914631348,46.83,78619.82,0.0,1.0,0.0,0.0]
[1778914634370,46.83,78631.29,0.0,1.0,0.0,0.0]
[1778914639404,46.83,78632.27,0.0,1.0,0.0,0.0]
[1778914642426,46.83,78627.25,0.0,1.0,0.0,0.0]
[1778914647463,46.83,78630.43,0.0,1.0,0.0,0.0]
[1778914651489,46.83,78626.22,0.0,1.0,0.0,0.0]
[1778914656525,46.83,78624.2,0.0,1.0,0.0,0.0]
[1778914661560,46.83,78622.72,0.0,1.0,0.0,0.0]
[1778914663574,46.83,78617.15,0.0,1.0,0.0,0.0]
[1778914668608,46.83,78617.84,0.0,1.0,0.0,0.0]
[1778914673645,46.83,78617.66,0.0,1.0,0.0,0.0]
[1778914678678,46.83,78617.0,0.0,1.0,0.0,0.0]
[1778914682706,46.83,78609.33,0.0,1.0,0.0,0.0]
[1778914687746,46.83,78605.79,0.0,1.0,0.0,0.0]
[1778914689763,46.83,78604.3,0.0,1.0,0.0,0.0]
[1778914691008,46.83,78587.57,0.0,1.0,0.0,0.0]
[1778914692780,46.83,78589.12,0.0,1.0,0.0,0.0]
[1778914696808,46.83,78594.38,0.0,1.0,0.0,0.0]
[1778914697818,46.83,78594.95,0.0,1.0,0.0,0.0]
[1778914702867,46.83,78596.52,0.0,1.0,0.0,0.0]
[1778914707902,46.83,78593.67,0.0,1.0,0.0,0.0]
[1778914711149,46.83,78585.77,0.0,1.0,0.0,0.0]
[1778914713943,46.83,78582.82,0.0,1.0,0.0,0.0]
[1778914718979,46.83,78576.56,0.0,1.0,0.0,0.0]
[1778914719987,46.83,78571.66,0.0,1.0,0.0,0.0]
[1778914721218,46.83,78574.33,0.0,1.0,0.0,0.0]
[1778914723006,46.83,78581.84,0.0,1.0,0.0,0.0]
[1778914726028,46.83,78591.0,0.0,1.0,0.0,0.0]
[1778914731289,46.83,78594.73,0.0,1.0,0.0,0.0]
[1778914737104,46.83,78599.4,0.0,1.0,0.0,0.0]
[1778914741359,46.83,78605.03,0.0,1.0,0.0,0.0]
[1778914743147,46.83,78606.43,0.0,1.0,0.0,0.0]
[1778914748182,46.83,78603.77,0.0,1.0,0.0,0.0]
[1778914753217,46.83,78605.33,0.0,1.0,0.0,0.0]
[1778914758251,46.83,78605.87,0.0,1.0,0.0,0.0]
[1778914763287,46.83,78609.46,0.0,1.0,0.0,0.0]
[1778914768323,46.83,78608.48,0.0,1.0,0.0,0.0]
[1778914771569,46.83,78609.27,0.0,1.0,0.0,0.0]
[1778914777384,46.83,78608.99,0.0,1.0,0.0,0.0]
[1778914782421,46.83,78609.79,0.0,1.0,0.0,0.0]
[1778914787456,46.83,78612.05,0.0,1.0,0.0,0.0]
[1778914792491,46.83,78611.44,0.0,1.0,0.0,0.0]
[1778914797526,46.83,78610.04,0.0,1.0,0.0,0.0]
[1778914802561,46.83,78605.09,0.0,1.0,0.0,0.0]
[1778914806588,46.83,78598.46,0.0,1.0,0.0,0.0]
[1778914811625,46.83,78595.18,0.0,1.0,0.0,0.0]
[1778914816662,46.83,78593.2,0.0,1.0,0.0,0.0]
[1778914820693,46.83,78587.9,0.0,1.0,0.0,0.0]
[1778914827737,46.83,78585.37,0.0,1.0,0.0,0.0]
[1778914831766,46.83,78585.16,0.0,1.0,0.0,0.0]
[1778914836800,46.83,78585.47,0.0,1.0,0.0,0.0]
[1778914841835,46.83,78585.44,0.0,1.0,0.0,0.0]
[1778914846877,46.83,78585.36,0.0,1.0,0.0,0.0]
[1778914852142,46.83,78585.53,0.0,1.0,0.0,0.0]
[1778914855938,46.83,78572.51,0.0,1.0,0.0,0.0]
[1778914856946,46.83,78561.45,0.0,1.0,0.0,0.0]
[1778914857953,46.83,78566.69,0.0,1.0,0.0,0.0]
[1778914858960,46.83,78575.52,0.0,1.0,0.0,0.0]
[1778914859967,46.83,78574.22,0.0,1.0,0.0,0.0]
[1778914860974,46.83,78567.07,0.0,1.0,0.0,0.0]
[1778914862219,46.83,78563.75,0.0,1.0,0.0,0.0]
[1778914868028,46.83,78563.66,0.0,1.0,0.0,0.0]
[1778914871047,46.83,78558.35,0.0,1.0,0.0,0.0]
[1778914874068,46.83,78554.73,0.0,1.0,0.0,0.0]
[1778914879103,46.83,78567.23,0.0,1.0,0.0,0.0]
[1778914880109,46.83,78567.09,0.0,1.0,0.0,0.0]
[1778914885148,46.83,78569.45,0.0,1.0,0.0,0.0]
[1778914889175,46.83,78560.86,0.0,1.0,0.0,0.0]
[1778914891190,46.83,78559.4,0.0,1.0,0.0,0.0]
[1778914897233,46.83,78558.97,0.0,1.0,0.0,0.0]
[1778914902503,46.83,78558.28,0.0,1.0,0.0,0.0]
[1778914905288,46.83,78553.84,0.0,1.0,0.0,0.0]
[1778914907302,46.83,78547.67,0.0,1.0,0.0,0.0]
[1778914908311,46.83,78554.44,0.0,1.0,0.0,0.0]
[1778914911330,46.83,78560.37,0.0,1.0,0.0,0.0]
[1778914916365,46.83,78563.96,0.0,1.0,0.0,0.0]
[1778914921400,46.83,78567.25,0.0,1.0,0.0,0.0]
[1778914926435,46.83,78569.05,0.0,1.0,0.0,0.0]
[1778914931470,46.83,78568.53,0.0,1.0,0.0,0.0]
[1778914936504,46.83,78563.12,0.0,1.0,0.0,0.0]
[1778914938518,46.83,78558.02,0.0,1.0,0.0,0.0]
[1778914941540,46.83,78566.08,0.0,1.0,0.0,0.0]
[1778914946575,46.83,78568.85,0.0,1.0,0.0,0.0]
[1778914951609,46.83,78573.69,0.0,1.0,0.0,0.0]
[1778914956644,46.83,78572.3,0.0,1.0,0.0,0.0]
[1778914962924,46.83,78569.98,0.0,1.0,0.0,0.0]
[1778914968728,46.83,78564.82,0.0,1.0,0.0,0.0]
[1778914973764,46.83,78568.01,0.0,1.0,0.0,0.0]
[1778914978798,46.83,78568.23,0.0,1.0,0.0,0.0]
[1778914984840,46.83,78567.59,0.0,1.0,0.0,0.0]
[1778914990883,46.83,78564.81,0.0,1.0,0.0,0.0]
[1778914994912,46.83,78559.06,0.0,1.0,0.0,0.0]
[1778914999947,46.83,78558.58,0.0,1.0,0.0,0.0]
[1778915002968,46.83,78565.1,0.0,1.0,0.0,0.0]
[1778915008004,46.83,78565.95,0.0,1.0,0.0,0.0]
[1778915011024,46.83,78566.06,0.0,1.0,0.0,0.0]
[1778915014046,46.83,78557.11,0.0,1.0,0.0,0.0]
[1778915015055,46.83,78556.12,0.0,1.0,0.0,0.0]
[1778915020088,46.83,78557.0,0.0,1.0,0.0,0.0]
[1778915025123,46.83,78551.23,0.0,1.0,0.0,0.0]
[1778915030158,46.83,78552.85,0.0,1.0,0.0,0.0]
[1778915035193,46.83,78557.48,0.0,1.0,0.0,0.0]
[1778915040227,46.83,78557.48,0.0,1.0,0.0,0.0]
[1778915043496,46.83,78568.35,0.0,1.0,0.0,0.0]
[1778915045263,46.83,78570.22,0.0,1.0,0.0,0.0]
[1778915050297,46.83,78568.5,0.0,1.0,0.0,0.0]
[1778915055332,46.83,78568.04,0.0,1.0,0.0,0.0]
[1778915060368,46.83,78567.41,0.0,1.0,0.0,0.0]
[1778915065403,46.83,78562.2,0.0,1.0,0.0,0.0]
[1778915070437,46.83,78562.48,0.0,1.0,0.0,0.0]
[1778915071451,46.83,78563.92,0.0,1.0,0.0,0.0]
[1778915073711,46.83,78575.34,0.0,1.0,0.0,0.0]
[1778915074476,46.83,78575.34,0.0,1.0,0.0,0.0]
[1778915079504,46.83,78571.39,0.0,1.0,0.0,0.0]
[1778915083780,46.83,78566.23,0.0,1.0,0.0,0.0]
[1778915084539,46.83,78566.23,0.0,1.0,0.0,0.0]
[1778915089573,46.83,78564.29,0.0,1.0,0.0,0.0]
[1778915092595,46.83,78574.97,0.0,1.0,0.0,0.0]
[1778915096630,46.83,78580.32,0.0,1.0,0.0,0.0]
[1778915097635,46.83,78580.49,0.0,1.0,0.0,0.0]
[1778915098642,46.83,78599.66,0.0,1.0,0.0,0.0]
[1778915099650,46.83,78604.82,0.0,1.0,0.0,0.0]
[1778915101666,46.83,78593.73,0.0,1.0,0.0,0.0]
[1778915103928,46.83,78585.22,0.0,1.0,0.0,0.0]
[1778915109721,46.83,78582.09,0.0,1.0,0.0,0.0]
[1778915114001,46.83,78569.99,0.0,1.0,0.0,0.0]
[1778915119794,46.83,78571.45,0.0,1.0,0.0,0.0]
[1778915122815,46.83,78557.13,0.0,1.0,0.0,0.0]
[1778915127853,46.83,78554.41,0.0,1.0,0.0,0.0]
[1778915128856,46.83,78543.25,0.0,1.0,0.0,0.0]
[1778915131878,46.83,78543.42,0.0,1.0,0.0,0.0]
[1778915137920,46.83,78543.21,0.0,1.0,0.0,0.0]
[1778915142956,46.83,78544.68,0.0,1.0,0.0,0.0]
[1778915147990,46.83,78543.45,0.0,1.0,0.0,0.0]
[1778915153026,46.83,78543.41,0.0,1.0,0.0,0.0]
[1778915158060,46.83,78542.81,0.0,1.0,0.0,0.0]
[1778915163109,46.83,78536.51,0.0,1.0,0.0,0.0]
[1778915164109,46.83,78523.7,0.0,1.0,0.0,0.0]
[1778915165114,46.83,78516.06,0.0,1.0,0.0,0.0]
[1778915166122,46.83,78508.94,0.0,1.0,0.0,0.0]
[1778915171159,46.83,78496.5,0.0,1.0,0.0,0.0]
[1778915175192,46.83,78504.14,0.0,1.0,0.0,0.0]
[1778915176193,46.83,78507.74,0.0,1.0,0.0,0.0]
[1778915178207,46.83,78517.43,0.0,1.0,0.0,0.0]
[1778915179214,46.83,78516.8,0.0,1.0,0.0,0.0]
[1778915180221,46.83,78510.09,0.0,1.0,0.0,0.0]
[1778915181229,46.83,78508.07,0.0,1.0,0.0,0.0]
[1778915184504,46.83,78499.33,0.0,1.0,0.0,0.0]
[1778915188277,46.83,78499.51,0.0,1.0,0.0,0.0]
[1778915190290,46.83,78500.39,0.0,1.0,0.0,0.0]
[1778915191298,46.83,78500.12,0.0,1.0,0.0,0.0]
[1778915193317,46.83,78507.77,0.0,1.0,0.0,0.0]
[1778915194573,46.83,78509.41,0.0,1.0,0.0,0.0]
[1778915198347,46.83,78514.73,0.0,1.0,0.0,0.0]
[1778915200363,46.83,78519.34,0.0,1.0,0.0,0.0]
[1778915202376,46.83,78513.52,0.0,1.0,0.0,0.0]
[1778915207411,46.83,78511.21,0.0,1.0,0.0,0.0]
[1778915208419,46.83,78503.52,0.0,1.0,0.0,0.0]
[1778915209425,46.83,78499.07,0.0,1.0,0.0,0.0]
[1778915214714,46.83,78503.75,0.0,1.0,0.0,0.0]
[1778915220504,46.83,78503.36,0.0,1.0,0.0,0.0]
[1778915225537,46.83,78502.95,0.0,1.0,0.0,0.0]
[1778915231579,46.83,78502.02,0.0,1.0,0.0,0.0]
[1778915236614,46.83,78504.09,0.0,1.0,0.0,0.0]
[1778915241648,46.83,78503.45,0.0,1.0,0.0,0.0]
[1778915247691,46.83,78503.42,0.0,1.0,0.0,0.0]
[1778915251719,46.83,78501.25,0.0,1.0,0.0,0.0]
[1778915255007,46.83,78493.63,0.0,1.0,0.0,0.0]
[1778915260785,46.83,78490.52,0.0,1.0,0.0,0.0]
[1778915265074,46.83,78483.31,0.0,1.0,0.0,0.0]
[1778915266828,46.83,78477.32,0.0,1.0,0.0,0.0]
[1778915271863,46.83,78479.77,0.0,1.0,0.0,0.0]
[1778915273876,46.83,78467.31,0.0,1.0,0.0,0.0]
[1778915275145,46.83,78452.12,0.0,1.0,0.0,0.0]
[1778915277905,46.83,78463.11,0.0,1.0,0.0,0.0]
[1778915282940,46.83,78465.81,0.0,1.0,0.0,0.0]
[1778915287975,46.83,78471.35,0.0,1.0,0.0,0.0]
[1778915292011,46.83,78481.03,0.0,1.0,0.0,0.0]
[1778915295285,46.83,78486.95,0.0,1.0,0.0,0.0]
[1778915301065,46.83,78488.0,0.0,1.0,0.0,0.0]
[1778915306100,46.83,78484.84,0.0,1.0,0.0,0.0]
[1778915311135,46.83,78485.98,0.0,1.0,0.0,0.0]
[1778915316170,46.83,78484.8,0.0,1.0,0.0,0.0]
[1778915319191,46.83,78475.03,0.0,1.0,0.0,0.0]
[1778915321207,46.83,78465.1,0.0,1.0,0.0,0.0]
[1778915324229,46.83,78456.35,0.0,1.0,0.0,0.0]
[1778915329263,46.83,78457.59,0.0,1.0,0.0,0.0]
[1778915334299,46.83,78457.8,0.0,1.0,0.0,0.0]
[1778915339340,46.83,78461.42,0.0,1.0,0.0,0.0]
[1778915344376,46.83,78461.51,0.0,1.0,0.0,0.0]
[1778915348405,46.83,78455.14,0.0,1.0,0.0,0.0]
[1778915353440,46.83,78454.18,0.0,1.0,0.0,0.0]
[1778915357468,46.83,78446.25,0.0,1.0,0.0,0.0]
[1778915359482,46.83,78441.96,0.0,1.0,0.0,0.0]
[1778915364516,46.83,78437.9,0.0,1.0,0.0,0.0]
[1778915368545,46.83,78429.74,0.0,1.0,0.0,0.0]
[1778915369551,46.83,78428.23,0.0,1.0,0.0,0.0]
[1778915371566,46.83,78429.36,0.0,1.0,0.0,0.0]
[1778915376600,46.83,78433.45,0.0,1.0,0.0,0.0]
[1778915380630,46.83,78422.05,0.0,1.0,0.0,0.0]
[1778915381636,46.83,78420.38,0.0,1.0,0.0,0.0]
[1778915386674,46.83,78421.73,0.0,1.0,0.0,0.0]
[1778915391712,46.83,78415.05,0.0,1.0,0.0,0.0]
[1778915396742,46.83,78416.52,0.0,1.0,0.0,0.0]
[1778915400770,46.83,78411.75,0.0,1.0,0.0,0.0]
[1778915406067,46.83,78412.59,0.0,1.0,0.0,0.0]
[1778915409832,46.83,78404.14,0.0,1.0,0.0,0.0]
[1778915413862,46.83,78399.65,0.0,1.0,0.0,0.0]
[1778915416882,46.83,78404.74,0.0,1.0,0.0,0.0]
[1778915421916,46.83,78409.08,0.0,1.0,0.0,0.0]
[1778915426956,46.83,78407.76,0.0,1.0,0.0,0.0]
[1778915431991,46.83,78407.83,0.0,1.0,0.0,0.0]
[1778915437025,46.83,78407.98,0.0,1.0,0.0,0.0]
[1778915441053,46.83,78399.21,0.0,1.0,0.0,0.0]
[1778915445081,46.83,78405.04,0.0,1.0,0.0,0.0]
[1778915449131,46.83,78418.44,0.0,1.0,0.0,0.0]
[1778915450133,46.83,78422.64,0.0,1.0,0.0,0.0]
[1778915455173,46.83,78423.09,0.0,1.0,0.0,0.0]
[1778915456434,46.83,78429.93,0.0,1.0,0.0,0.0]
[1778915459187,46.83,78438.73,0.0,1.0,0.0,0.0]
[1778915460191,46.83,78441.92,0.0,1.0,0.0,0.0]
[1778915465231,46.83,78443.65,0.0,1.0,0.0,0.0]
[1778915469255,46.83,78438.43,0.0,1.0,0.0,0.0]
[1778915472277,46.83,78432.81,0.0,1.0,0.0,0.0]
[1778915473283,46.83,78424.81,0.0,1.0,0.0,0.0]
[1778915474290,46.83,78421.78,0.0,1.0,0.0,0.0]
[1778915476307,46.83,78410.86,0.0,1.0,0.0,0.0]
[1778915477312,46.83,78400.98,0.0,1.0,0.0,0.0]
[1778915478318,46.83,78398.49,0.0,1.0,0.0,0.0]
[1778915482347,46.83,78390.26,0.0,1.0,0.0,0.0]
[1778915483357,46.83,78387.13,0.0,1.0,0.0,0.0]
[1778915488388,46.83,78387.2,0.0,1.0,0.0,0.0]
[1778915491412,46.83,78384.66,0.0,1.0,0.0,0.0]
[1778915493426,46.83,78380.84,0.0,1.0,0.0,0.0]
[1778915495439,46.83,78391.73,0.0,1.0,0.0,0.0]
[1778915496447,46.83,78397.52,0.0,1.0,0.0,0.0]
[1778915501482,46.83,78390.14,0.0,1.0,0.0,0.0]
[1778915506518,46.83,78387.13,0.0,1.0,0.0,0.0]
[1778915509538,46.83,78382.11,0.0,1.0,0.0,0.0]
[1778915513569,46.83,78388.61,0.0,1.0,0.0,0.0]
[1778915518604,46.83,78387.86,0.0,1.0,0.0,0.0]
[1778915523639,46.83,78389.34,0.0,1.0,0.0,0.0]
[1778915528678,46.83,78386.79,0.0,1.0,0.0,0.0]
[1778915533709,46.83,78388.34,0.0,1.0,0.0,0.0]
[1778915538745,46.83,78386.99,0.0,1.0,0.0,0.0]
[1778915543781,46.83,78384.86,0.0,1.0,0.0,0.0]
[1778915544787,46.83,78378.8,0.0,1.0,0.0,0.0]
[1778915545795,46.83,78375.53,0.0,1.0,0.0,0.0]
[1778915550830,46.83,78372.26,0.0,1.0,0.0,0.0]
[1778915551836,46.83,78370.25,0.0,1.0,0.0,0.0]
[1778915552846,46.83,78362.36,0.0,1.0,0.0,0.0]
[1778915553851,46.83,78353.51,0.0,1.0,0.0,0.0]
[1778915554858,46.83,78356.84,0.0,1.0,0.0,0.0]
[1778915559896,46.83,78355.27,0.0,1.0,0.0,0.0]
[1778915560901,46.83,78349.87,0.0,1.0,0.0,0.0]
[1778915561906,46.83,78346.38,0.0,1.0,0.0,0.0]
[1778915564928,46.83,78343.02,0.0,1.0,0.0,0.0]
[1778915567224,46.83,78334.35,0.0,1.0,0.0,0.0]
[1778915568956,46.83,78332.27,0.0,1.0,0.0,0.0]
[1778915572985,46.83,78337.89,0.0,1.0,0.0,0.0]
[1778915578018,46.83,78335.92,0.0,1.0,0.0,0.0]
[1778915582087,46.83,78302.01,0.0,1.0,0.0,0.0]
[1778915584072,46.83,78279.77,0.0,1.0,0.0,0.0]
[1778915585080,46.83,78275.01,0.0,1.0,0.0,0.0]
[1778915586087,46.83,78267.93,0.0,1.0,0.0,0.0]
[1778915587402,46.83,78257.06,0.0,1.0,0.0,0.0]
[1778915588103,46.83,78257.06,0.0,1.0,0.0,0.0]
[1778915589111,46.83,78249.84,0.0,1.0,0.0,0.0]
[1778915590125,46.83,78232.15,0.0,1.0,0.0,0.0]
[1778915591129,46.83,78227.93,0.0,1.0,0.0,0.0]
[1778915592146,46.83,78218.8,0.0,1.0,0.0,0.0]
[1778915593139,46.83,78199.63,0.0,1.0,0.0,0.0]
[1778915594152,46.83,78182.25,0.0,1.0,0.0,0.0]
[1778915595173,46.83,78154.49,0.0,1.0,0.0,0.0]
[1778915596188,46.83,78147.88,0.0,1.0,0.0,0.0]
[1778915597489,46.83,78157.25,0.0,1.0,0.0,0.0]
[1778915598202,46.83,78157.25,0.0,1.0,0.0,0.0]
[1778915599209,46.83,78138.11,0.0,1.0,0.0,0.0]
[1778915600215,46.83,78112.78,0.0,1.0,0.0,0.0]
[1778915601227,46.83,78102.21,0.0,1.0,0.0,0.0]
[1778915602233,46.83,78110.98,0.0,1.0,0.0,0.0]
[1778915603240,46.83,78133.54,0.0,1.0,0.0,0.0]
[1778915604250,46.83,78119.66,0.0,1.0,0.0,0.0]
[1778915605256,46.83,78097.05,0.0,1.0,0.0,0.0]
[1778915606264,46.83,78091.67,0.0,1.0,0.0,0.0]
[1778915607559,46.83,78097.03,0.0,1.0,0.0,0.0]
[1778915608274,46.83,78096.93,0.0,1.0,0.0,0.0]
[1778915610291,46.83,78109.38,0.0,1.0,0.0,0.0]
[1778915611296,46.83,78109.1,0.0,1.0,0.0,0.0]
[1778915612309,46.83,78103.57,0.0,1.0,0.0,0.0]
[1778915613310,46.83,78097.21,0.0,1.0,0.0,0.0]
[1778915614318,46.83,78096.46,0.0,1.0,0.0,0.0]
[1778915616335,46.83,78103.33,0.0,1.0,0.0,0.0]
[1778915617637,46.83,78113.67,0.0,1.0,0.0,0.0]
[1778915618357,46.83,78113.67,0.0,1.0,0.0,0.0]
[1778915619356,46.83,78119.43,0.0,1.0,0.0,0.0]
[1778915620362,46.83,78142.16,0.0,1.0,0.0,0.0]
[1778915621369,46.83,78151.68,0.0,1.0,0.0,0.0]
[1778915622378,46.83,78155.4,0.0,1.0,0.0,0.0]
[1778915623384,46.83,78162.23,0.0,1.0,0.0,0.0]
[1778915624392,46.83,78161.82,0.0,1.0,0.0,0.0]
[1778915626404,46.83,78172.72,0.0,1.0,0.0,0.0]
[1778915627708,46.83,78187.19,0.0,1.0,0.0,0.0]
[1778915630436,46.83,78201.06,0.0,1.0,0.0,0.0]
[1778915631442,46.83,78208.64,0.0,1.0,0.0,0.0]
[1778915632450,46.83,78223.41,0.0,1.0,0.0,0.0]
[1778915633475,46.83,78231.72,0.0,1.0,0.0,0.0]
[1778915635510,46.83,78239.17,0.0,1.0,0.0,0.0]
[1778915636504,46.83,78239.98,0.0,1.0,0.0,0.0]
[1778915637512,46.83,78251.78,0.0,1.0,0.0,0.0]
[1778915638529,46.83,78249.96,0.0,1.0,0.0,0.0]
[1778915640543,46.83,78245.49,0.0,1.0,0.0,0.0]
[1778915643566,46.83,78232.65,0.0,1.0,0.0,0.0]
[1778915644571,46.83,78233.41,0.0,1.0,0.0,0.0]
[1778915646586,46.83,78223.26,0.0,1.0,0.0,0.0]
[1778915647595,46.83,78224.37,0.0,1.0,0.0,0.0]
[1778915648607,46.83,78234.75,0.0,1.0,0.0,0.0]
[1778915649606,46.83,78248.12,0.0,1.0,0.0,0.0]
[1778915650614,46.83,78250.12,0.0,1.0,0.0,0.0]
[1778915653634,46.83,78241.79,0.0,1.0,0.0,0.0]
[1778915654642,46.83,78234.66,0.0,1.0,0.0,0.0]
[1778915655650,46.83,78232.03,0.0,1.0,0.0,0.0]
[1778915657663,46.83,78220.39,0.0,1.0,0.0,0.0]
[1778915659683,46.83,78213.85,0.0,1.0,0.0,0.0]
[1778915661692,46.83,78200.44,0.0,1.0,0.0,0.0]
[1778915662704,46.83,78194.26,0.0,1.0,0.0,0.0]
[1778915663709,46.83,78202.03,0.0,1.0,0.0,0.0]
[1778915664713,46.83,78208.39,0.0,1.0,0.0,0.0]
[1778915665733,46.83,78207.71,0.0,1.0,0.0,0.0]
[1778915670772,46.83,78218.74,0.0,1.0,0.0,0.0]
[1778915671777,46.83,78212.66,0.0,1.0,0.0,0.0]
[1778915672784,46.83,78195.6,0.0,1.0,0.0,0.0]
[1778915677821,46.83,78191.49,0.0,1.0,0.0,0.0]
[1778915679830,46.83,78198.71,0.0,1.0,0.0,0.0]
[1778915684869,46.83,78185.04,0.0,1.0,0.0,0.0]
[1778915688162,46.83,78185.83,0.0,1.0,0.0,0.0]
[1778915688899,46.83,78185.83,0.0,1.0,0.0,0.0]
[1778915693935,46.83,78191.82,0.0,1.0,0.0,0.0]
[1778915694944,46.83,78194.57,0.0,1.0,0.0,0.0]
[1778915699981,46.83,78199.29,0.0,1.0,0.0,0.0]
[1778915704008,46.83,78206.07,0.0,1.0,0.0,0.0]
[1778915706022,46.83,78210.41,0.0,1.0,0.0,0.0]
[1778915711059,46.83,78203.64,0.0,1.0,0.0,0.0]
[1778915712066,46.83,78192.69,0.0,1.0,0.0,0.0]
[1778915713071,46.83,78173.46,0.0,1.0,0.0,0.0]
[1778915714078,46.83,78164.39,0.0,1.0,0.0,0.0]
[1778915715086,46.83,78164.63,0.0,1.0,0.0,0.0]
[1778915716112,46.83,78151.36,0.0,1.0,0.0,0.0]
[1778915717105,46.83,78139.01,0.0,1.0,0.0,0.0]
[1778915718409,46.83,78133.73,0.0,1.0,0.0,0.0]
[1778915719122,46.83,78133.73,0.0,1.0,0.0,0.0]
[1778915721135,46.83,78142.69,0.0,1.0,0.0,0.0]
[1778915722142,46.83,78141.77,0.0,1.0,0.0,0.0]
[1778915724156,46.83,78150.17,0.0,1.0,0.0,0.0]
[1778915725169,46.83,78154.92,0.0,1.0,0.0,0.0]
[1778915727181,46.83,78141.01,0.0,1.0,0.0,0.0]
[1778915728498,46.83,78096.94,0.0,1.0,0.0,0.0]
[1778915729195,46.83,78096.94,0.0,1.0,0.0,0.0]
[1778915730210,46.83,78089.87,0.0,1.0,0.0,0.0]
[1778915731211,46.83,78080.25,0.0,1.0,0.0,0.0]
[1778915732218,46.83,78074.1,0.0,1.0,0.0,0.0]
[1778915733225,46.83,78077.14,0.0,1.0,0.0,0.0]
[1778915735287,46.83,78062.81,0.0,1.0,0.0,0.0]
[1778915736269,46.83,78059.6,0.0,1.0,0.0,0.0]
[1778915741323,46.83,78047.98,0.0,1.0,0.0,0.0]
[1778915742321,46.83,78043.16,0.0,1.0,0.0,0.0]
[1778915744337,46.83,78053.0,0.0,1.0,0.0,0.0]
[1778915745344,46.83,78055.04,0.0,1.0,0.0,0.0]
[1778915748647,46.83,78069.34,0.0,1.0,0.0,0.0]
[1778915750382,46.83,78089.84,0.0,1.0,0.0,0.0]
[1778915751393,46.83,78096.51,0.0,1.0,0.0,0.0]
[1778915752395,46.83,78085.42,0.0,1.0,0.0,0.0]
[1778915753401,46.83,78059.46,0.0,1.0,0.0,0.0]
[1778915754409,46.83,78051.8,0.0,1.0,0.0,0.0]
[1778915755425,46.83,78058.4,0.0,1.0,0.0,0.0]
[1778915756432,46.83,78067.43,0.0,1.0,0.0,0.0]
[1778915757439,46.83,78075.68,0.0,1.0,0.0,0.0]
[1778915758722,46.83,78079.34,0.0,1.0,0.0,0.0]
[1778915761471,46.83,78069.19,0.0,1.0,0.0,0.0]
[1778915762473,46.83,78061.18,0.0,1.0,0.0,0.0]
[1778915763489,46.83,78061.31,0.0,1.0,0.0,0.0]
[1778915765496,46.83,78056.23,0.0,1.0,0.0,0.0]
[1778915767510,46.83,78048.08,0.0,1.0,0.0,0.0]
[1778915768793,46.83,78060.28,0.0,1.0,0.0,0.0]
[1778915770534,46.83,78067.66,0.0,1.0,0.0,0.0]
[1778915771540,46.83,78062.12,0.0,1.0,0.0,0.0]
[1778915772554,46.83,78061.97,0.0,1.0,0.0,0.0]
[1778915773554,46.83,78079.22,0.0,1.0,0.0,0.0]
[1778915774562,46.83,78084.75,0.0,1.0,0.0,0.0]
[1778915775569,46.83,78084.56,0.0,1.0,0.0,0.0]
[1778915777585,46.83,78089.74,0.0,1.0,0.0,0.0]
[1778915778866,46.83,78102.31,0.0,1.0,0.0,0.0]
[1778915779597,46.83,78103.39,0.0,1.0,0.0,0.0]
[1778915780604,46.83,78113.33,0.0,1.0,0.0,0.0]
[1778915781610,46.83,78118.51,0.0,1.0,0.0,0.0]
[1778915782617,46.83,78133.83,0.0,1.0,0.0,0.0]
[1778915783625,46.83,78146.23,0.0,1.0,0.0,0.0]
[1778915784631,46.83,78157.84,0.0,1.0,0.0,0.0]
[1778915785639,46.83,78167.45,0.0,1.0,0.0,0.0]
[1778915786646,46.83,78181.65,0.0,1.0,0.0,0.0]
[1778915787653,46.83,78184.22,0.0,1.0,0.0,0.0]
[1778915790674,46.83,78185.66,0.0,1.0,0.0,0.0]
[1778915791681,46.83,78190.48,0.0,1.0,0.0,0.0]
[1778915794705,46.83,78199.35,0.0,1.0,0.0,0.0]
[1778915797734,46.83,78205.75,0.0,1.0,0.0,0.0]
[1778915798731,46.83,78208.89,0.0,1.0,0.0,0.0]
[1778915800747,46.83,78201.93,0.0,1.0,0.0,0.0]
[1778915801753,46.83,78189.96,0.0,1.0,0.0,0.0]
[1778915802761,46.83,78189.2,0.0,1.0,0.0,0.0]
[1778915804775,46.83,78183.55,0.0,1.0,0.0,0.0]
[1778915807794,46.83,78179.6,0.0,1.0,0.0,0.0]
[1778915811822,46.83,78175.46,0.0,1.0,0.0,0.0]
[1778915813836,46.83,78182.0,0.0,1.0,0.0,0.0]
[1778915814844,46.83,78191.42,0.0,1.0,0.0,0.0]
[1778915815853,46.83,78191.82,0.0,1.0,0.0,0.0]
[1778915818872,46.83,78197.05,0.0,1.0,0.0,0.0]
[1778915819879,46.83,78198.57,0.0,1.0,0.0,0.0]
[1778915822907,46.83,78186.42,0.0,1.0,0.0,0.0]
[1778915823951,46.83,78200.87,0.0,1.0,0.0,0.0]
[1778915824961,46.83,78200.32,0.0,1.0,0.0,0.0]
[1778915825954,46.83,78205.11,0.0,1.0,0.0,0.0]
[1778915827973,46.83,78212.02,0.0,1.0,0.0,0.0]
[1778915828984,46.83,78213.53,0.0,1.0,0.0,0.0]
[1778915834016,46.83,78216.92,0.0,1.0,0.0,0.0]
[1778915836030,46.83,78224.95,0.0,1.0,0.0,0.0]
[1778915837038,46.83,78231.47,0.0,1.0,0.0,0.0]
[1778915838046,46.83,78231.38,0.0,1.0,0.0,0.0]
[1778915843080,46.83,78230.2,0.0,1.0,0.0,0.0]
[1778915847109,46.83,78223.05,0.0,1.0,0.0,0.0]
[1778915851137,46.83,78233.15,0.0,1.0,0.0,0.0]
[1778915854162,46.83,78242.12,0.0,1.0,0.0,0.0]
[1778915855167,46.83,78247.19,0.0,1.0,0.0,0.0]
[1778915856174,46.83,78248.53,0.0,1.0,0.0,0.0]
[1778915858189,46.83,78252.32,0.0,1.0,0.0,0.0]
[1778915861209,46.83,78256.07,0.0,1.0,0.0,0.0]
[1778915866244,46.83,78254.92,0.0,1.0,0.0,0.0]
[1778915867251,46.83,78263.27,0.0,1.0,0.0,0.0]
[1778915868260,46.83,78280.55,0.0,1.0,0.0,0.0]
[1778915869527,46.83,78286.29,0.0,1.0,0.0,0.0]
[1778915872288,46.83,78306.03,0.0,1.0,0.0,0.0]
[1778915874299,46.83,78294.36,0.0,1.0,0.0,0.0]
[1778915876313,46.83,78286.19,0.0,1.0,0.0,0.0]
[1778915878329,46.83,78280.89,0.0,1.0,0.0,0.0]
[1778915883364,46.83,78278.48,0.0,1.0,0.0,0.0]
[1778915885383,46.83,78284.39,0.0,1.0,0.0,0.0]
[1778915886385,46.83,78281.24,0.0,1.0,0.0,0.0]
[1778915888399,46.83,78273.83,0.0,1.0,0.0,0.0]
[1778915889667,46.83,78266.93,0.0,1.0,0.0,0.0]
[1778915892435,46.83,78267.42,0.0,1.0,0.0,0.0]
[1778915895449,46.83,78269.44,0.0,1.0,0.0,0.0]
[1778915898469,46.83,78274.54,0.0,1.0,0.0,0.0]
[1778915899739,46.83,78280.53,0.0,1.0,0.0,0.0]
[1778915905527,46.83,78278.75,0.0,1.0,0.0,0.0]
[1778915907532,46.83,78273.65,0.0,1.0,0.0,0.0]
[1778915908539,46.83,78272.32,0.0,1.0,0.0,0.0]
[1778915909810,46.83,78283.17,0.0,1.0,0.0,0.0]
[1778915910556,46.83,78284.04,0.0,1.0,0.0,0.0]
[1778915911564,46.83,78291.72,0.0,1.0,0.0,0.0]
[1778915913578,46.83,78302.29,0.0,1.0,0.0,0.0]
[1778915918612,46.83,78305.99,0.0,1.0,0.0,0.0]
[1778915923647,46.83,78308.16,0.0,1.0,0.0,0.0]
[1778915928684,46.83,78306.83,0.0,1.0,0.0,0.0]
[1778915929950,46.83,78300.58,0.0,1.0,0.0,0.0]
[1778915930695,46.83,78301.11,0.0,1.0,0.0,0.0]
[1778915934724,46.83,78306.91,0.0,1.0,0.0,0.0]
[1778915936737,46.83,78312.1,0.0,1.0,0.0,0.0]
[1778915940022,46.83,78301.82,0.0,1.0,0.0,0.0]
[1778915940766,46.83,78302.29,0.0,1.0,0.0,0.0]
[1778915942782,46.83,78291.92,0.0,1.0,0.0,0.0]
[1778915947815,46.83,78298.89,0.0,1.0,0.0,0.0]
[1778915948822,46.83,78301.4,0.0,1.0,0.0,0.0]
[1778915952850,46.83,78296.17,0.0,1.0,0.0,0.0]
[1778915956877,46.83,78281.4,0.0,1.0,0.0,0.0]
[1778915957885,46.83,78272.1,0.0,1.0,0.0,0.0]
[1778915958891,46.83,78281.96,0.0,1.0,0.0,0.0]
[1778915961916,46.83,78276.59,0.0,1.0,0.0,0.0]
[1778915963927,46.83,78266.43,0.0,1.0,0.0,0.0]
[1778915964935,46.83,78261.35,0.0,1.0,0.0,0.0]
[1778915969970,46.83,78258.59,0.0,1.0,0.0,0.0]
[1778915971984,46.83,78266.42,0.0,1.0,0.0,0.0]
[1778915977040,46.83,78270.33,0.0,1.0,0.0,0.0]
[1778915979051,46.83,78283.71,0.0,1.0,0.0,0.0]
[1778915980058,46.83,78286.04,0.0,1.0,0.0,0.0]
[1778915985093,46.83,78289.23,0.0,1.0,0.0,0.0]
[1778915990128,46.83,78290.86,0.0,1.0,0.0,0.0]
[1778915992142,46.83,78298.65,0.0,1.0,0.0,0.0]
[1778915998184,46.83,78302.07,0.0,1.0,0.0,0.0]
[1778916000198,46.83,78296.88,0.0,1.0,0.0,0.0]
[1778916002215,46.83,78290.84,0.0,1.0,0.0,0.0]
[1778916003219,46.83,78279.74,0.0,1.0,0.0,0.0]
[1778916006245,46.83,78272.25,0.0,1.0,0.0,0.0]
[1778916008264,46.83,78283.42,0.0,1.0,0.0,0.0]
[1778916009274,46.83,78290.68,0.0,1.0,0.0,0.0]
[1778916014297,46.83,78294.0,0.0,1.0,0.0,0.0]
[1778916019340,46.83,78297.27,0.0,1.0,0.0,0.0]
[1778916020620,46.83,78301.61,0.0,1.0,0.0,0.0]
[1778916022363,46.83,78308.02,0.0,1.0,0.0,0.0]
[1778916027400,46.83,78313.48,0.0,1.0,0.0,0.0]
[1778916029409,46.83,78322.09,0.0,1.0,0.0,0.0]
[1778916031427,46.83,78325.04,0.0,1.0,0.0,0.0]
[1778916033439,46.83,78315.09,0.0,1.0,0.0,0.0]
[1778916034450,46.83,78311.91,0.0,1.0,0.0,0.0]
[1778916039482,46.83,78314.95,0.0,1.0,0.0,0.0]
[1778916041496,46.83,78318.98,0.0,1.0,0.0,0.0]
[1778916043510,46.83,78324.82,0.0,1.0,0.0,0.0]
[1778916048543,46.83,78331.61,0.0,1.0,0.0,0.0]
[1778916052574,46.83,78330.04,0.0,1.0,0.0,0.0]
[1778916054586,46.83,78322.91,0.0,1.0,0.0,0.0]
[1778916059628,46.83,78323.64,0.0,1.0,0.0,0.0]
[1778916060900,46.83,78318.43,0.0,1.0,0.0,0.0]
[1778916062653,46.83,78316.66,0.0,1.0,0.0,0.0]
[1778916066686,46.83,78301.34,0.0,1.0,0.0,0.0]
[1778916067685,46.83,78289.96,0.0,1.0,0.0,0.0]
[1778916068691,46.83,78287.85,0.0,1.0,0.0,0.0]
[1778916072734,46.83,78298.81,0.0,1.0,0.0,0.0]
[1778916074738,46.83,78318.37,0.0,1.0,0.0,0.0]
[1778916075746,46.83,78318.6,0.0,1.0,0.0,0.0]
[1778916077785,46.83,78326.19,0.0,1.0,0.0,0.0]
[1778916078770,46.83,78327.03,0.0,1.0,0.0,0.0]
[1778916083806,46.83,78328.77,0.0,1.0,0.0,0.0]
[1778916086831,46.83,78334.26,0.0,1.0,0.0,0.0]
[1778916087839,46.83,78339.51,0.0,1.0,0.0,0.0]
[1778916091125,46.83,78347.37,0.0,1.0,0.0,0.0]
[1778916091867,46.83,78347.05,0.0,1.0,0.0,0.0]
[1778916096899,46.83,78349.14,0.0,1.0,0.0,0.0]
[1778916098914,46.83,78357.84,0.0,1.0,0.0,0.0]
[1778916102942,46.83,78351.05,0.0,1.0,0.0,0.0]
[1778916107977,46.83,78350.66,0.0,1.0,0.0,0.0]
[1778916111269,46.83,78342.57,0.0,1.0,0.0,0.0]
[1778916112010,46.83,78342.21,0.0,1.0,0.0,0.0]
[1778916113012,46.83,78332.09,0.0,1.0,0.0,0.0]
[1778916118049,46.83,78329.65,0.0,1.0,0.0,0.0]
[1778916123083,46.83,78321.6,0.0,1.0,0.0,0.0]
[1778916128119,46.83,78324.21,0.0,1.0,0.0,0.0]
[1778916129126,46.83,78330.19,0.0,1.0,0.0,0.0]
[1778916133155,46.83,78336.6,0.0,1.0,0.0,0.0]
[1778916134162,46.83,78336.61,0.0,1.0,0.0,0.0]
[1778916135170,46.83,78341.54,0.0,1.0,0.0,0.0]
[1778916139202,46.83,78346.86,0.0,1.0,0.0,0.0]
[1778916142217,46.83,78355.2,0.0,1.0,0.0,0.0]
[1778916144231,46.83,78362.08,0.0,1.0,0.0,0.0]
[1778916149266,46.83,78365.44,0.0,1.0,0.0,0.0]
[1778916150300,46.83,78371.61,0.0,1.0,0.0,0.0]
[1778916151287,46.83,78371.75,0.0,1.0,0.0,0.0]
[1778916153299,46.83,78377.1,0.0,1.0,0.0,0.0]
[1778916158334,46.83,78378.95,0.0,1.0,0.0,0.0]
[1778916162362,46.83,78395.57,0.0,1.0,0.0,0.0]
[1778916167397,46.83,78399.81,0.0,1.0,0.0,0.0]
[1778916169412,46.83,78392.89,0.0,1.0,0.0,0.0]
[1778916174445,46.83,78391.59,0.0,1.0,0.0,0.0]
[1778916177466,46.83,78396.76,0.0,1.0,0.0,0.0]
[1778916181773,46.83,78389.36,0.0,1.0,0.0,0.0]
[1778916187537,46.83,78387.8,0.0,1.0,0.0,0.0]
[1778916192572,46.83,78387.97,0.0,1.0,0.0,0.0]
[1778916193585,46.83,78380.53,0.0,1.0,0.0,0.0]
[1778916197617,46.83,78392.58,0.0,1.0,0.0,0.0]
[1778916202647,46.83,78391.43,0.0,1.0,0.0,0.0]
[1778916207683,46.83,78388.6,0.0,1.0,0.0,0.0]
[1778916211988,46.83,78385.73,0.0,1.0,0.0,0.0]
[1778916217754,46.83,78382.91,0.0,1.0,0.0,0.0]
[1778916222791,46.83,78378.66,0.0,1.0,0.0,0.0]
[1778916227826,46.83,78383.24,0.0,1.0,0.0,0.0]
[1778916232860,46.83,78381.18,0.0,1.0,0.0,0.0]
[1778916237896,46.83,78381.34,0.0,1.0,0.0,0.0]
[1778916242220,46.83,78370.44,0.0,1.0,0.0,0.0]
[1778916243938,46.83,78365.4,0.0,1.0,0.0,0.0]
[1778916244944,46.83,78364.89,0.0,1.0,0.0,0.0]
[1778916247965,46.83,78359.39,0.0,1.0,0.0,0.0]
[1778916250988,46.83,78353.24,0.0,1.0,0.0,0.0]
[1778916252290,46.83,78348.02,0.0,1.0,0.0,0.0]
[1778916255017,46.83,78345.59,0.0,1.0,0.0,0.0]
[1778916257029,46.83,78351.19,0.0,1.0,0.0,0.0]
[1778916262360,46.83,78354.17,0.0,1.0,0.0,0.0]
[1778916268106,46.83,78353.92,0.0,1.0,0.0,0.0]
[1778916271128,46.83,78354.81,0.0,1.0,0.0,0.0]
[1778916273144,46.83,78350.66,0.0,1.0,0.0,0.0]
[1778916274148,46.83,78343.81,0.0,1.0,0.0,0.0]
[1778916278177,46.83,78337.69,0.0,1.0,0.0,0.0]
[1778916282500,46.83,78348.0,0.0,1.0,0.0,0.0]
[1778916283212,46.83,78347.84,0.0,1.0,0.0,0.0]
[1778916288247,46.83,78350.35,0.0,1.0,0.0,0.0]
[1778916292274,46.83,78355.42,0.0,1.0,0.0,0.0]
[1778916293282,46.83,78362.16,0.0,1.0,0.0,0.0]
[1778916294290,46.83,78368.0,0.0,1.0,0.0,0.0]
[1778916296304,46.83,78373.96,0.0,1.0,0.0,0.0]
[1778916299327,46.83,78379.35,0.0,1.0,0.0,0.0]
[1778916300332,46.83,78390.31,0.0,1.0,0.0,0.0]
[1778916305369,46.83,78391.83,0.0,1.0,0.0,0.0]
[1778916310406,46.83,78408.07,0.0,1.0,0.0,0.0]
[1778916311414,46.83,78415.65,0.0,1.0,0.0,0.0]
[1778916316449,46.83,78415.76,0.0,1.0,0.0,0.0]
[1778916319470,46.83,78410.17,0.0,1.0,0.0,0.0]
[1778916322493,46.83,78414.86,0.0,1.0,0.0,0.0]
[1778916327525,46.83,78414.21,0.0,1.0,0.0,0.0]
[1778916331553,46.83,78414.11,0.0,1.0,0.0,0.0]
[1778916336590,46.83,78415.16,0.0,1.0,0.0,0.0]
[1778916339610,46.83,78421.16,0.0,1.0,0.0,0.0]
[1778916342940,46.83,78427.19,0.0,1.0,0.0,0.0]
[1778916344647,46.83,78428.62,0.0,1.0,0.0,0.0]
[1778916349682,46.83,78430.78,0.0,1.0,0.0,0.0]
[1778916354716,46.83,78434.25,0.0,1.0,0.0,0.0]
[1778916359750,46.83,78437.17,0.0,1.0,0.0,0.0]
[1778916363093,46.83,78444.89,0.0,1.0,0.0,0.0]
[1778916366803,46.83,78448.85,0.0,1.0,0.0,0.0]
[1778916371839,46.83,78451.87,0.0,1.0,0.0,0.0]
[1778916376873,46.83,78453.32,0.0,1.0,0.0,0.0]
[1778916381907,46.83,78451.65,0.0,1.0,0.0,0.0]
[1778916384988,46.83,78446.27,0.0,1.0,0.0,0.0]
[1778916387003,46.83,78440.74,0.0,1.0,0.0,0.0]
[1778916391035,46.83,78439.31,0.0,1.0,0.0,0.0]
[1778916396070,46.83,78440.7,0.0,1.0,0.0,0.0]
[1778916401108,46.83,78441.33,0.0,1.0,0.0,0.0]
[1778916403373,46.83,78447.08,0.0,1.0,0.0,0.0]
[1778916405136,46.83,78453.56,0.0,1.0,0.0,0.0]
[1778916406144,46.83,78454.44,0.0,1.0,0.0,0.0]
[1778916409167,46.83,78460.8,0.0,1.0,0.0,0.0]
[1778916410174,46.83,78465.02,0.0,1.0,0.0,0.0]
[1778916415209,46.83,78463.22,0.0,1.0,0.0,0.0]
[1778916420244,46.83,78462.21,0.0,1.0,0.0,0.0]
[1778916425279,46.83,78461.38,0.0,1.0,0.0,0.0]
[1778916427293,46.83,78467.59,0.0,1.0,0.0,0.0]
[1778916428301,46.83,78473.41,0.0,1.0,0.0,0.0]
[1778916432328,46.83,78467.0,0.0,1.0,0.0,0.0]
[1778916433584,46.83,78461.49,0.0,1.0,0.0,0.0]
[1778916436356,46.83,78466.71,0.0,1.0,0.0,0.0]
[1778916441393,46.83,78467.04,0.0,1.0,0.0,0.0]
[1778916446428,46.83,78464.29,0.0,1.0,0.0,0.0]
[1778916451460,46.83,78462.69,0.0,1.0,0.0,0.0]
[1778916456495,46.83,78462.17,0.0,1.0,0.0,0.0]
[1778916459517,46.83,78452.98,0.0,1.0,0.0,0.0]
[1778916464552,46.83,78450.62,0.0,1.0,0.0,0.0]
[1778916466565,46.83,78440.79,0.0,1.0,0.0,0.0]
[1778916470593,46.83,78433.83,0.0,1.0,0.0,0.0]
[1778916475629,46.83,78432.97,0.0,1.0,0.0,0.0]
[1778916480664,46.83,78433.71,0.0,1.0,0.0,0.0]
[1778916485698,46.83,78436.52,0.0,1.0,0.0,0.0]
[1778916490734,46.83,78441.52,0.0,1.0,0.0,0.0]
[1778916495769,46.83,78441.65,0.0,1.0,0.0,0.0]
[1778916500803,46.83,78444.69,0.0,1.0,0.0,0.0]
[1778916504074,46.83,78437.13,0.0,1.0,0.0,0.0]
[1778916504832,46.83,78437.13,0.0,1.0,0.0,0.0]
[1778916510874,46.83,78438.97,0.0,1.0,0.0,0.0]
[1778916512889,46.83,78439.56,0.0,1.0,0.0,0.0]
[1778916517923,46.83,78437.72,0.0,1.0,0.0,0.0]
[1778916522958,46.83,78441.98,0.0,1.0,0.0,0.0]
[1778916527995,46.83,78441.9,0.0,1.0,0.0,0.0]
[1778916533027,46.83,78438.66,0.0,1.0,0.0,0.0]
[1778916538062,46.83,78438.1,0.0,1.0,0.0,0.0]
[1778916543098,46.83,78440.22,0.0,1.0,0.0,0.0]
[1778916548132,46.83,78437.54,0.0,1.0,0.0,0.0]
[1778916553169,46.83,78439.24,0.0,1.0,0.0,0.0]
[1778916559214,46.83,78441.25,0.0,1.0,0.0,0.0]
[1778916564494,46.83,78445.69,0.0,1.0,0.0,0.0]
[1778916570287,46.83,78445.34,0.0,1.0,0.0,0.0]
[1778916573309,46.83,78445.2,0.0,1.0,0.0,0.0]
[1778916578345,46.83,78450.43,0.0,1.0,0.0,0.0]
[1778916581368,46.83,78443.7,0.0,1.0,0.0,0.0]
[1778916583380,46.83,78441.04,0.0,1.0,0.0,0.0]
[1778916588416,46.83,78442.05,0.0,1.0,0.0,0.0]
[1778916593451,46.83,78441.93,0.0,1.0,0.0,0.0]
[1778916599493,46.83,78441.84,0.0,1.0,0.0,0.0]
[1778916603527,46.83,78436.8,0.0,1.0,0.0,0.0]
[1778916604775,46.83,78440.71,0.0,1.0,0.0,0.0]
[1778916605541,46.83,78440.79,0.0,0.99778,0.0,0.0]
[1778916610572,46.83,78441.81,0.0,0.99556,0.0,0.0]
[1778916615606,46.83,78440.74,0.0,0.99333,0.0,0.0]
[1778916618626,46.83,78435.18,0.0,0.99111,0.0,0.0]
[1778916620646,46.83,78429.18,0.0,0.99111,0.0,0.0]
[1778916621649,46.83,78424.49,0.0,0.98889,0.0,0.0]
[1778916626684,46.83,78421.04,0.0,0.98667,0.0,0.0]
[1778916631721,46.83,78421.14,0.0,0.98444,0.0,0.0]
[1778916634740,46.83,78416.21,0.0,0.98222,0.0,0.0]
[1778916638768,46.83,78412.19,0.0,0.98,0.0,0.0]
[1778916641789,46.83,78406.7,0.0,0.97778,0.0,0.0]
[1778916643804,46.83,78399.07,0.0,0.97778,0.0,0.0]
[1778916646824,46.83,78393.49,0.0,0.97556,0.0,0.0]
[1778916651860,46.83,78391.35,0.0,0.97333,0.0,0.0]
[1778916653873,46.83,78399.59,0.0,0.97111,0.0,0.0]
[1778916658908,46.83,78397.2,0.0,0.96889,0.0,0.0]
[1778916663944,46.83,78402.21,0.0,0.96667,0.0,0.0]
[1778916666965,46.83,78396.95,0.0,0.96444,0.0,0.0]
[1778916670994,46.83,78390.25,0.0,0.96222,0.0,0.0]
[1778916675266,46.83,78382.51,0.0,0.96,0.0,0.0]
[1778916676030,46.83,78382.51,0.0,0.96,0.0,0.0]
[1778916677036,46.83,78375.04,0.0,0.95778,0.0,0.0]
[1778916678045,46.83,78369.67,0.0,0.95778,0.0,0.0]
[1778916681065,46.83,78362.65,0.0,0.95556,0.0,0.0]
[1778916683081,46.83,78352.95,0.0,0.95556,0.0,0.0]
[1778916688115,46.83,78356.69,0.0,0.95333,0.0,0.0]
[1778916690131,46.83,78350.26,0.0,0.95111,0.0,0.0]
[1778916691136,46.83,78349.7,0.0,0.95111,0.0,0.0]
[1778916694157,46.83,78343.43,0.0,0.94889,0.0,0.0]
[1778916696172,46.83,78345.19,0.0,0.94889,0.0,0.0]
[1778916697178,46.83,78347.61,0.0,0.94667,0.0,0.0]
[1778916699193,46.83,78339.56,0.0,0.94667,0.0,0.0]
[1778916704227,46.83,78344.27,0.0,0.94444,0.0,0.0]
[1778916705478,46.83,78351.8,0.0,0.94222,0.0,0.0]
[1778916706240,46.83,78351.8,0.0,0.94222,0.0,0.0]
[1778916711277,46.83,78353.55,0.0,0.94,0.0,0.0]
[1778916716311,46.83,78353.39,0.0,0.93778,0.0,0.0]
[1778916721346,46.83,78363.41,0.0,0.93333,0.0,0.0]
[1778916726381,46.83,78367.82,0.0,0.93111,0.0,0.0]
[1778916729402,46.83,78375.07,0.0,0.92889,0.0,0.0]
[1778916732424,46.83,78381.73,0.0,0.92889,0.0,0.0]
[1778916735688,46.83,78388.34,0.0,0.92667,0.0,0.0]
[1778916741487,46.83,78397.69,0.0,0.92222,0.0,0.0]
[1778916744510,46.83,78403.14,0.0,0.92222,0.0,0.0]
[1778916748539,46.83,78411.17,0.0,0.92,0.0,0.0]
[1778916751570,46.83,78414.63,0.0,0.91778,0.0,0.0]
[1778916753578,46.83,78424.21,0.0,0.91556,0.0,0.0]
[1778916754607,46.83,78427.58,0.0,0.91556,0.0,0.0]
[1778916758616,46.83,78437.08,0.0,0.91333,0.0,0.0]
[1778916759620,46.83,78444.23,0.0,0.91333,0.0,0.0]
[1778916760628,46.83,78448.11,0.0,0.91333,0.0,0.0]
[1778916763649,46.83,78453.22,0.0,0.91111,0.0,0.0]
[1778916768685,46.83,78458.71,0.0,0.90667,0.0,0.0]
[1778916771706,46.83,78464.48,0.0,0.90667,0.0,0.0]
[1778916775971,46.83,78473.04,0.0,0.90444,0.0,0.0]
[1778916781776,46.83,78470.44,0.0,0.9,0.0,0.0]
[1778916782782,46.83,78464.46,0.0,0.9,0.0,0.0]
[1778916784796,46.83,78464.77,0.0,0.89778,0.0,0.0]
[1778916787825,46.83,78470.15,0.0,0.89778,0.0,0.0]
[1778916789831,46.83,78478.73,0.0,0.89556,0.0,0.0]
[1778916791845,46.83,78472.22,0.0,0.89556,0.0,0.0]
[1778916792852,46.83,78465.58,0.0,0.89333,0.0,0.0]
[1778916796880,46.83,78473.7,0.0,0.89111,0.0,0.0]
[1778916802154,46.83,78477.34,0.0,0.88889,0.0,0.0]
[1778916806950,46.83,78467.38,0.0,0.88667,0.0,0.0]
[1778916809972,46.83,78469.59,0.0,0.88444,0.0,0.0]
[1778916810978,46.83,78481.09,0.0,0.88444,0.0,0.0]
[1778916811985,46.83,78486.07,0.0,0.88444,0.0,0.0]
[1778916817019,46.83,78488.02,0.0,0.88,0.0,0.0]
[1778916819033,46.83,78481.36,0.0,0.88,0.0,0.0]
[1778916822055,46.83,78482.25,0.0,0.87778,0.0,0.0]
[1778916823062,46.83,78489.64,0.0,0.87778,0.0,0.0]
[1778916828097,46.83,78487.92,0.0,0.87333,0.0,0.0]
[1778916831119,46.83,78487.48,0.0,0.87333,0.0,0.0]
[1778916834139,46.83,78489.07,0.0,0.87111,0.0,0.0]
[1778916839174,46.83,78487.26,0.0,0.86889,0.0,0.0]
[1778916844209,46.83,78481.1,0.0,0.86444,0.0,0.0]
[1778916849247,46.83,78474.22,0.0,0.86222,0.0,0.0]
[1778916851262,46.83,78468.92,0.0,0.86222,0.0,0.0]
[1778916856692,46.83,78458.77,0.0,0.85778,0.0,0.0]
[1778916858313,46.83,78454.12,0.0,0.85778,0.0,0.0]
[1778916863347,46.83,78450.36,0.0,0.85556,0.0,0.0]
[1778916868383,46.83,78444.16,0.0,0.85111,0.0,0.0]
[1778916871403,46.83,78438.27,0.0,0.85111,0.0,0.0]
[1778916873419,46.83,78435.65,0.0,0.84889,0.0,0.0]
[1778916876832,46.83,78429.58,0.0,0.84667,0.0,0.0]
[1778916882226,46.83,78429.81,0.0,0.84444,0.0,0.0]
[1778916887514,46.83,78427.6,0.0,0.84222,0.0,0.0]
[1778916892551,46.83,78427.46,0.0,0.83778,0.0,0.0]
[1778916897585,46.83,78429.24,0.0,0.83556,0.0,0.0]
[1778916902620,46.83,78421.78,0.0,0.83333,0.0,0.0]
[1778916908662,46.83,78424.12,0.0,0.82889,0.0,0.0]
[1778916914705,46.83,78423.33,0.0,0.82667,0.0,0.0]
[1778916920747,46.83,78423.35,0.0,0.82222,0.0,0.0]
[1778916925782,46.83,78421.7,0.0,0.82,0.0,0.0]
[1778916930817,46.83,78422.3,0.0,0.81778,0.0,0.0]
[1778916931824,46.83,78422.87,0.0,0.81778,0.0,0.0]
[1778916936859,46.83,78423.81,0.0,0.81333,0.0,0.0]
[1778916941894,46.83,78427.02,0.0,0.81111,0.0,0.0]
[1778916946930,46.83,78426.76,0.0,0.80889,0.0,0.0]
[1778916950960,46.83,78421.76,0.0,0.80667,0.0,0.0]
[1778916951965,46.83,78412.61,0.0,0.80667,0.0,0.0]
[1778916957320,46.83,78415.65,0.0,0.80222,0.0,0.0]
[1778916963042,46.83,78412.71,0.0,0.8,0.0,0.0]
[1778916968076,46.83,78411.6,0.0,0.79778,0.0,0.0]
[1778916973112,46.83,78412.11,0.0,0.79333,0.0,0.0]
[1778916978146,46.83,78410.19,0.0,0.79111,0.0,0.0]
[1778916983182,46.83,78409.23,0.0,0.78889,0.0,0.0]
[1778916988354,46.83,78410.56,0.0,0.78444,0.0,0.0]
[1778916991238,46.83,78411.28,0.0,0.78444,0.0,0.0]
[1778916994360,46.83,78416.33,0.0,0.78222,0.0,0.0]
[1778917000302,46.83,78417.5,0.0,0.77778,0.0,0.0]
[1778917005335,46.83,78417.62,0.0,0.77556,0.0,0.0]
[1778917006342,46.83,78410.38,0.0,0.77556,0.0,0.0]
[1778917011378,46.83,78408.37,0.0,0.77333,0.0,0.0]
[1778917014399,46.83,78413.91,0.0,0.77111,0.0,0.0]
[1778917016416,46.83,78420.75,0.0,0.76889,0.0,0.0]
[1778917021448,46.83,78424.71,0.0,0.76667,0.0,0.0]
[1778917026483,46.83,78426.44,0.0,0.76444,0.0,0.0]
[1778917032398,46.83,78429.83,0.0,0.76,0.0,0.0]
[1778917037403,46.83,78429.8,0.0,0.75778,0.0,0.0]
[1778917042408,46.83,78430.6,0.0,0.75556,0.0,0.0]
[1778917048036,46.83,78431.07,0.0,0.75333,0.0,0.0]
[1778917051658,46.83,78431.21,0.0,0.75111,0.0,0.0]
[1778917056699,46.83,78436.1,0.0,0.74667,0.0,0.0]
[1778917061737,46.83,78436.45,0.0,0.74444,0.0,0.0]
[1778917064430,46.83,78441.4,0.0,0.74222,0.0,0.0]
[1778917068175,46.83,78453.68,0.0,0.74222,0.0,0.0]
[1778917069793,46.83,78453.82,0.0,0.74,0.0,0.0]
[1778917074832,46.83,78453.22,0.0,0.73778,0.0,0.0]
[1778917078245,46.83,78449.43,0.0,0.73556,0.0,0.0]
[1778917083891,46.83,78448.48,0.0,0.73333,0.0,0.0]
[1778917085906,46.83,78453.53,0.0,0.73111,0.0,0.0]
[1778917088315,46.83,78455.51,0.0,0.73111,0.0,0.0]
[1778917093961,46.83,78455.5,0.0,0.72667,0.0,0.0]
[1778917098996,46.83,78456.84,0.0,0.72444,0.0,0.0]
[1778917102017,46.83,78463.26,0.0,0.72222,0.0,0.0]
[1778917103025,46.83,78466.49,0.0,0.72222,0.0,0.0]
[1778917108062,46.83,78467.1,0.0,0.72,0.0,0.0]
[1778917111083,46.83,78467.53,0.0,0.71778,0.0,0.0]
[1778917116122,46.83,78467.8,0.0,0.71556,0.0,0.0]
[1778917121153,46.83,78471.35,0.0,0.71111,0.0,0.0]
[1778917124176,46.83,78477.05,0.0,0.71111,0.0,0.0]
[1778917129216,46.83,78480.05,0.0,0.70667,0.0,0.0]
[1778917134245,46.83,78481.27,0.0,0.70444,0.0,0.0]
[1778917139279,46.83,78481.59,0.0,0.70222,0.0,0.0]
[1778917144315,46.83,78485.08,0.0,0.7,0.0,0.0]
[1778917149349,46.83,78492.45,0.0,0.69556,0.0,0.0]
[1778917152371,46.83,78486.51,0.0,0.69556,0.0,0.0]
[1778917157405,46.83,78490.09,0.0,0.69111,0.0,0.0]
[1778917162440,46.83,78489.83,0.0,0.68889,0.0,0.0]
[1778917167478,46.83,78488.68,0.0,0.68667,0.0,0.0]
[1778917171505,46.83,78488.75,0.0,0.68444,0.0,0.0]
[1778917175532,46.83,78501.42,0.0,0.68222,0.0,0.0]
[1778917176539,46.83,78509.5,0.0,0.68,0.0,0.0]
[1778917181573,46.83,78512.67,0.0,0.67778,0.0,0.0]
[1778917186609,46.83,78512.13,0.0,0.67556,0.0,0.0]
[1778917190637,46.83,78506.69,0.0,0.67333,0.0,0.0]
[1778917191646,46.83,78495.91,0.0,0.67333,0.0,0.0]
[1778917192651,46.83,78487.81,0.0,0.67111,0.0,0.0]
[1778917196679,46.83,78480.29,0.0,0.66889,0.0,0.0]
[1778917199088,46.83,78475.29,0.0,0.66889,0.0,0.0]
[1778917203759,46.83,78460.15,0.0,0.66667,0.0,0.0]
[1778917204762,46.83,78457.89,0.0,0.66444,0.0,0.0]
[1778917206775,46.83,78462.92,0.0,0.66444,0.0,0.0]
[1778917209158,46.83,78472.86,0.0,0.66222,0.0,0.0]
[1778917210807,46.83,78477.83,0.0,0.66222,0.0,0.0]
[1778917215844,46.83,78478.93,0.0,0.66,0.0,0.0]
[1778917217851,46.83,78483.46,0.0,0.65778,0.0,0.0]
[1778917220873,46.83,78498.84,0.0,0.65556,0.0,0.0]
[1778917221880,46.83,78492.88,0.0,0.65556,0.0,0.0]
[1778917222887,46.83,78492.97,0.0,0.65556,0.0,0.0]
[1778917227923,46.83,78500.66,0.0,0.65333,0.0,0.0]
[1778917231950,46.83,78501.02,0.0,0.65111,0.0,0.0]
[1778917236988,46.83,78503.46,0.0,0.64667,0.0,0.0]
[1778917237993,46.83,78511.65,0.0,0.64667,0.0,0.0]
[1778917239368,46.83,78511.2,0.0,0.64667,0.0,0.0]
[1778917242021,46.83,78503.0,0.0,0.64444,0.0,0.0]
[1778917244035,46.83,78500.41,0.0,0.64444,0.0,0.0]
[1778917247056,46.83,78494.13,0.0,0.64222,0.0,0.0]
[1778917249438,46.83,78496.0,0.0,0.64,0.0,0.0]
[1778917252091,46.83,78500.55,0.0,0.64,0.0,0.0]
[1778917253098,46.83,78506.75,0.0,0.63778,0.0,0.0]
[1778917254105,46.83,78512.72,0.0,0.63778,0.0,0.0]
[1778917255116,46.83,78512.8,0.0,0.63778,0.0,0.0]
[1778917259510,46.83,78507.52,0.0,0.63556,0.0,0.0]
[1778917262168,46.83,78514.11,0.0,0.63333,0.0,0.0]
[1778917263176,46.83,78511.71,0.0,0.63333,0.0,0.0]
[1778917268207,46.83,78515.27,0.0,0.63111,0.0,0.0]
[1778917273242,46.83,78512.75,0.0,0.62667,0.0,0.0]
[1778917275258,46.83,78512.92,0.0,0.62667,0.0,0.0]
[1778917277270,46.83,78515.67,0.0,0.62444,0.0,0.0]
[1778917282304,46.83,78515.07,0.0,0.62222,0.0,0.0]
[1778917287341,46.83,78517.36,0.0,0.62,0.0,0.0]
[1778917292375,46.83,78521.29,0.0,0.61778,0.0,0.0]
[1778917297410,46.83,78522.4,0.0,0.61333,0.0,0.0]
[1778917299426,46.83,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,46.83,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,46.83,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,46.83,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,46.83,78511.8,0.0,0.60222,0.0,0.0]
[1778917324616,46.83,78508.16,0.0,0.59778,0.0,0.0]
[1778917330025,46.83,78511.3,0.0,0.59556,0.0,0.0]
[1778917335694,46.83,78508.81,0.0,0.59333,0.0,0.0]
[1778917338719,46.83,78503.63,0.0,0.59111,0.0,0.0]
[1778917343750,46.83,78500.19,0.0,0.58889,0.0,0.0]
[1778917344757,46.83,78491.14,0.0,0.58667,0.0,0.0]
[1778917348785,46.83,78484.57,0.0,0.58444,0.0,0.0]
[1778917351805,46.83,78481.91,0.0,0.58444,0.0,0.0]
[1778917356840,46.83,78482.54,0.0,0.58,0.0,0.0]
[1778917361879,46.83,78483.93,0.0,0.57778,0.0,0.0]
[1778917367918,46.83,78484.55,0.0,0.57556,0.0,0.0]
[1778917372953,46.83,78484.33,0.0,0.57111,0.0,0.0]
[1778917377988,46.83,78483.66,0.0,0.56889,0.0,0.0]
[1778917383024,46.83,78483.73,0.0,0.56667,0.0,0.0]
[1778917388059,46.83,78484.32,0.0,0.56444,0.0,0.0]
[1778917393093,46.83,78484.87,0.0,0.56,0.0,0.0]
[1778917398129,46.83,78486.67,0.0,0.55778,0.0,0.0]
[1778917403166,46.83,78486.17,0.0,0.55556,0.0,0.0]
[1778917408786,46.83,78486.59,0.0,0.55111,0.0,0.0]
[1778917412227,46.83,78486.49,0.0,0.55111,0.0,0.0]
[1778917417262,46.83,78485.1,0.0,0.54667,0.0,0.0]
[1778917422297,46.83,78485.0,0.0,0.54444,0.0,0.0]
[1778917427805,46.83,78485.08,0.0,0.54222,0.0,0.0]
[1778917433376,46.83,78483.81,0.0,0.53778,0.0,0.0]
[1778917438411,46.83,78484.99,0.0,0.53556,0.0,0.0]
[1778917443446,46.83,78483.48,0.0,0.53333,0.0,0.0]
[1778917448484,46.83,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,46.83,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,46.83,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,46.83,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,46.83,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,46.83,78489.82,0.0,0.51778,0.0,0.0]
[1778917471642,46.83,78489.32,0.0,0.51778,0.0,0.0]
[1778917473656,46.83,78483.43,0.0,0.51556,0.0,0.0]
[1778917478691,46.83,78484.31,0.0,0.51333,0.0,0.0]
[1778917484762,46.83,78483.93,0.0,0.51111,0.0,0.0]
[1778917489768,46.83,78482.84,0.0,0.50667,0.0,0.0]
[1778917494803,46.83,78475.74,0.0,0.50444,0.0,0.0]
[1778917499838,46.83,78471.72,0.0,0.50222,0.0,0.0]
[1778917504874,46.83,78472.41,0.0,0.49778,0.0,0.0]
[1778917508901,46.83,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,46.83,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,46.83,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,46.83,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,46.83,78484.06,0.0,0.48444,0.0,0.0]
[1778917531443,46.83,78483.31,0.0,0.48444,0.0,0.0]
[1778917537100,46.83,78481.67,0.0,0.48,0.0,0.0]
[1778917542134,46.83,78482.54,0.0,0.47778,0.0,0.0]
[1778917547174,46.83,78482.12,0.0,0.47556,0.0,0.0]
[1778917552205,46.83,78482.38,0.0,0.47333,0.0,0.0]
[1778917557240,46.83,78481.45,0.0,0.46889,0.0,0.0]
[1778917562275,46.83,78481.32,0.0,0.46667,0.0,0.0]
[1778917563282,46.83,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,46.83,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,46.83,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,46.83,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,46.83,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,46.83,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,46.83,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,46.83,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,46.83,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,46.83,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,46.83,78442.86,0.0,0.44667,0.0,0.0]
[1778917603366,46.83,78442.47,0.0,0.44444,0.0,0.0]
[1778917603565,46.83,78450.3,0.0,0.44444,0.0,0.0]
[1778917604569,46.83,78454.88,0.0,0.44444,0.0,0.0]
[1778917605576,46.83,78453.14,0.0,0.44222,0.0,0.0]
[1778917606585,46.83,78452.98,0.0,0.44222,0.0,0.0]
[1778917607591,46.83,78452.13,0.0,0.44222,0.0,0.0]
[1778917608597,46.83,78452.99,0.0,0.44222,0.0,0.0]
[1778917609603,46.83,78452.83,0.0,0.44,0.0,0.0]
[1778917609993,46.83,78452.95,0.0,0.44,0.0,0.0]
[1778917614640,46.83,78452.67,0.0,0.43778,0.0,0.0]
[1778917616655,46.83,78452.08,0.0,0.43778,0.0,0.0]
[1778917618669,46.83,78451.58,0.0,0.43556,0.0,0.0]
[1778917619678,46.83,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,46.83,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,46.83,78443.08,0.0,0.43333,0.0,0.0]
[1778917622696,46.83,78441.64,0.0,0.43333,0.0,0.0]
[1778917623705,46.83,78439.89,0.0,0.43333,0.0,0.0]
[1778917624711,46.83,78439.04,0.0,0.43333,0.0,0.0]
[1778917627733,46.83,78436.11,0.0,0.43111,0.0,0.0]
[1778917628741,46.83,78431.86,0.0,0.43111,0.0,0.0]
[1778917629746,46.83,78432.18,0.0,0.42889,0.0,0.0]
[1778917631761,46.83,78435.93,0.0,0.42889,0.0,0.0]
[1778917632771,46.83,78439.18,0.0,0.42889,0.0,0.0]
[1778917635705,46.83,78439.06,0.0,0.42667,0.0,0.0]
[1778917635792,46.83,78439.2,0.0,0.42667,0.0,0.0]
[1778917636803,46.83,78430.64,0.0,0.42667,0.0,0.0]
[1778917637806,46.83,78428.71,0.0,0.42444,0.0,0.0]
[1778917638816,46.83,78428.9,0.0,0.42444,0.0,0.0]
[1778917639822,46.83,78428.65,0.0,0.42444,0.0,0.0]
[1778917642851,46.83,78427.85,0.0,0.42222,0.0,0.0]
[1778917643858,46.83,78426.89,0.0,0.42222,0.0,0.0]
[1778917647887,46.83,78426.7,0.0,0.42,0.0,0.0]
[1778917651034,46.83,78426.95,0.0,0.41778,0.0,0.0]
[1778917654935,46.83,78426.73,0.0,0.41556,0.0,0.0]
[1778917656041,46.83,78426.46,0.0,0.41556,0.0,0.0]
[1778917656949,46.83,78426.72,0.0,0.41333,0.0,0.0]
[1778917657957,46.83,78426.52,0.0,0.41333,0.0,0.0]
[1778917658964,46.83,78424.33,0.0,0.41333,0.0,0.0]
[1778917659971,46.83,78423.53,0.0,0.41333,0.0,0.0]
[1778917660979,46.83,78422.83,0.0,0.41111,0.0,0.0]
[1778917663999,46.83,78422.46,0.0,0.41111,0.0,0.0]
[1778917665012,46.83,78422.08,0.0,0.40889,0.0,0.0]
[1778917666013,46.83,78422.21,0.0,0.40889,0.0,0.0]
[1778917671050,46.83,78413.5,0.0,0.40667,0.0,0.0]
[1778917672440,46.83,78409.69,0.0,0.40667,0.0,0.0]
[1778917676084,46.83,78410.87,0.0,0.40444,0.0,0.0]
[1778917677091,46.83,78413.25,0.0,0.40222,0.0,0.0]
[1778917678016,46.83,78411.73,0.0,0.40222,0.0,0.0]
[1778917682511,46.83,78411.44,0.0,0.4,0.0,0.0]
[1778917685070,46.83,78410.51,0.0,0.39778,0.0,0.0]
[1778917689175,46.83,78411.15,0.0,0.39556,0.0,0.0]
[1778917690191,46.83,78410.86,0.0,0.39556,0.0,0.0]
[1778917691190,46.83,78411.19,0.0,0.39556,0.0,0.0]
[1778917692581,46.83,78411.46,0.0,0.39556,0.0,0.0]
[1778917695081,46.83,78411.87,0.0,0.39333,0.0,0.0]
[1778917697232,46.83,78411.7,0.0,0.39111,0.0,0.0]
[1778917699246,46.83,78411.54,0.0,0.39111,0.0,0.0]
[1778917700257,46.83,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,46.83,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,46.83,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,46.83,78409.04,0.0,0.38889,0.0,0.0]
[1778917704282,46.83,78408.83,0.0,0.38889,0.0,0.0]
[1778917706296,46.83,78409.03,0.0,0.38667,0.0,0.0]
[1778917708310,46.83,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,46.83,78419.54,0.0,0.38444,0.0,0.0]
[1778917710325,46.83,78418.46,0.0,0.38444,0.0,0.0]
[1778917711331,46.83,78418.56,0.0,0.38444,0.0,0.0]
[1778917714100,46.83,78419.01,0.0,0.38222,0.0,0.0]
[1778917718383,46.83,78419.28,0.0,0.38,0.0,0.0]
[1778917719387,46.83,78419.11,0.0,0.38,0.0,0.0]
[1778917721402,46.83,78418.34,0.0,0.37778,0.0,0.0]
[1778917722807,46.83,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,46.83,78410.38,0.0,0.37778,0.0,0.0]
[1778917724422,46.83,78407.94,0.0,0.37778,0.0,0.0]
[1778917726112,46.83,78408.16,0.0,0.37556,0.0,0.0]
[1778917728450,46.83,78407.32,0.0,0.37556,0.0,0.0]
[1778917729029,46.83,78407.32,0.0,0.37556,0.0,0.0]
[1778917729458,46.83,78404.16,0.0,0.37333,0.0,0.0]
[1778917730464,46.83,78402.46,0.0,0.37333,0.0,0.0]
[1778917731120,46.83,78402.13,0.0,0.37333,0.0,0.0]
[1778917732878,46.83,78402.27,0.0,0.37111,0.0,0.0]
[1778917733022,46.83,78402.27,0.0,0.37111,0.0,0.0]
[1778917733484,46.83,78402.27,0.0,0.37111,0.0,0.0]
[1778917734493,46.83,78403.14,0.0,0.37111,0.0,0.0]
[1778917735499,46.83,78405.05,0.0,0.37111,0.0,0.0]
[1778917737786,46.83,78405.14,0.0,0.36889,0.0,0.0]
[1778917737887,46.83,78399.89,0.0,0.36889,0.0,0.0]
[1778917739527,46.83,78397.88,0.0,0.36889,0.0,0.0]
[1778917741542,46.83,78397.72,0.0,0.36667,0.0,0.0]
[1778917742950,46.83,78395.07,0.0,0.36667,0.0,0.0]
[1778917744002,46.83,78395.07,0.0,0.36667,0.0,0.0]
[1778917744569,46.83,78395.27,0.0,0.36444,0.0,0.0]
[1778917745134,46.83,78393.89,0.0,0.36444,0.0,0.0]
[1778917747584,46.83,78393.74,0.0,0.36444,0.0,0.0]
[1778917750605,46.83,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,46.83,78401.16,0.0,0.36222,0.0,0.0]
[1778917753019,46.83,78400.59,0.0,0.36,0.0,0.0]
[1778917755952,46.83,78400.58,0.0,0.36,0.0,0.0]
[1778917755989,46.83,78395.86,0.0,0.36,0.0,0.0]
[1778917757654,46.83,78392.39,0.0,0.35778,0.0,0.0]
[1778917759667,46.83,78393.83,0.0,0.35778,0.0,0.0]
[1778917760674,46.83,78394.06,0.0,0.35556,0.0,0.0]
[1778917762688,46.83,78393.83,0.0,0.35556,0.0,0.0]
[1778917763089,46.83,78394.13,0.0,0.35556,0.0,0.0]
[1778917767724,46.83,78396.73,0.0,0.35333,0.0,0.0]
[1778917768730,46.83,78396.98,0.0,0.35111,0.0,0.0]
[1778917770744,46.83,78396.85,0.0,0.35111,0.0,0.0]
[1778917771160,46.83,78396.9,0.0,0.35111,0.0,0.0]
[1778917775164,46.83,78395.22,0.0,0.34889,0.0,0.0]
[1778917779168,46.83,78395.52,0.0,0.34667,0.0,0.0]
[1778917781821,46.83,78395.84,0.0,0.34444,0.0,0.0]
[1778917782171,46.83,78395.68,0.0,0.34444,0.0,0.0]
[1778917784841,46.83,78395.47,0.0,0.34222,0.0,0.0]
[1778917789882,46.83,78395.37,0.0,0.34,0.0,0.0]
[1778917791891,46.83,78395.84,0.0,0.34,0.0,0.0]
[1778917793904,46.83,78395.56,0.0,0.33778,0.0,0.0]
[1778917794197,46.83,78395.56,0.0,0.33778,0.0,0.0]
[1778917794291,46.83,78395.55,0.0,0.33778,0.0,0.0]
[1778917798940,46.83,78395.77,0.0,0.33556,0.0,0.0]
[1778917801961,46.83,78398.07,0.0,0.33333,0.0,0.0]
[1778917802969,46.83,78402.14,0.0,0.33333,0.0,0.0]
[1778917803976,46.83,78401.66,0.0,0.33333,0.0,0.0]
[1778917804982,46.83,78401.94,0.0,0.33111,0.0,0.0]
[1778917805990,46.83,78401.83,0.0,0.33111,0.0,0.0]
[1778917808015,46.83,78401.76,0.0,0.33111,0.0,0.0]
[1778917808069,46.83,78389.05,0.0,0.33111,0.0,0.0]
[1778917810023,46.83,78385.11,0.0,0.32889,0.0,0.0]
[1778917811026,46.83,78386.31,0.0,0.32889,0.0,0.0]
[1778917812031,46.83,78385.96,0.0,0.32889,0.0,0.0]
[1778917813038,46.83,78386.52,0.0,0.32667,0.0,0.0]
[1778917814045,46.83,78386.35,0.0,0.32667,0.0,0.0]
[1778917815052,46.83,78385.94,0.0,0.32667,0.0,0.0]
[1778917817035,46.83,78385.85,0.0,0.32667,0.0,0.0]
[1778917817066,46.83,78381.88,0.0,0.32444,0.0,0.0]
[1778917818073,46.83,78374.5,0.0,0.32444,0.0,0.0]
[1778917819080,46.83,78371.72,0.0,0.32444,0.0,0.0]
[1778917820091,46.83,78372.98,0.0,0.32444,0.0,0.0]
[1778917821094,46.83,78366.19,0.0,0.32222,0.0,0.0]
[1778917822101,46.83,78362.12,0.0,0.32222,0.0,0.0]
[1778917823109,46.83,78362.5,0.0,0.32222,0.0,0.0]
[1778917823512,46.83,78360.95,0.0,0.32222,0.0,0.0]
[1778917826129,46.83,78360.79,0.0,0.32,0.0,0.0]
[1778917827221,46.83,78360.52,0.0,0.32,0.0,0.0]
[1778917831164,46.83,78361.02,0.0,0.31778,0.0,0.0]
[1778917832171,46.83,78364.68,0.0,0.31556,0.0,0.0]
[1778917833227,46.83,78366.18,0.0,0.31556,0.0,0.0]
[1778917838213,46.83,78366.72,0.0,0.31333,0.0,0.0]
[1778917839220,46.83,78368.18,0.0,0.31333,0.0,0.0]
[1778917840227,46.83,78367.84,0.0,0.31111,0.0,0.0]
[1778917843653,46.83,78368.43,0.0,0.31111,0.0,0.0]
[1778917845263,46.83,78369.81,0.0,0.30889,0.0,0.0]
[1778917846269,46.83,78370.06,0.0,0.30889,0.0,0.0]
[1778917847241,46.83,78371.12,0.0,0.30889,0.0,0.0]
[1778917848284,46.83,78371.41,0.0,0.30667,0.0,0.0]
[1778917851305,46.83,78371.27,0.0,0.30667,0.0,0.0]
[1778917855333,46.83,78371.43,0.0,0.30444,0.0,0.0]
[1778917860368,46.83,78371.48,0.0,0.3,0.0,0.0]
[1778917863793,46.83,78371.27,0.0,0.3,0.0,0.0]
[1778917869015,46.83,78371.34,0.0,0.29778,0.0,0.0]
[1778917873863,46.83,78371.54,0.0,0.29333,0.0,0.0]
[1778917877492,46.83,78373.15,0.0,0.29111,0.0,0.0]
[1778917878498,46.83,78382.3,0.0,0.29111,0.0,0.0]
[1778917879503,46.83,78385.62,0.0,0.29111,0.0,0.0]
[1778917880509,46.83,78386.55,0.0,0.28889,0.0,0.0]
[1778917881516,46.83,78389.03,0.0,0.28889,0.0,0.0]
[1778917882524,46.83,78388.89,0.0,0.28889,0.0,0.0]
[1778917883942,46.83,78388.64,0.0,0.28889,0.0,0.0]
[1778917885545,46.83,78389.15,0.0,0.28667,0.0,0.0]
[1778917888566,46.83,78389.36,0.0,0.28444,0.0,0.0]
[1778917889572,46.83,78389.75,0.0,0.28444,0.0,0.0]
[1778917890578,46.83,78390.41,0.0,0.28444,0.0,0.0]
[1778917891586,46.83,78391.25,0.0,0.28444,0.0,0.0]
[1778917892593,46.83,78390.79,0.0,0.28222,0.0,0.0]
[1778917894013,46.83,78389.57,0.0,0.28222,0.0,0.0]
[1778917896620,46.83,78390.6,0.0,0.28,0.0,0.0]
[1778917897298,46.83,78389.47,0.0,0.28,0.0,0.0]
[1778917899642,46.83,78390.07,0.0,0.28,0.0,0.0]
[1778917900648,46.83,78390.21,0.0,0.27778,0.0,0.0]
[1778917901656,46.83,78390.02,0.0,0.27778,0.0,0.0]
[1778917902664,46.83,78385.56,0.0,0.27778,0.0,0.0]
[1778917904085,46.83,78379.25,0.0,0.27778,0.0,0.0]
[1778917904677,46.83,78379.25,0.0,0.27556,0.0,0.0]
[1778917905685,46.83,78378.21,0.0,0.27556,0.0,0.0]
[1778917906691,46.83,78378.07,0.0,0.27556,0.0,0.0]
[1778917907698,46.83,78378.52,0.0,0.27556,0.0,0.0]
[1778917908705,46.83,78378.8,0.0,0.27333,0.0,0.0]
[1778917909712,46.83,78378.53,0.0,0.27333,0.0,0.0]
[1778917910721,46.83,78378.95,0.0,0.27333,0.0,0.0]
[1778917911726,46.83,78378.44,0.0,0.27333,0.0,0.0]
[1778917912733,46.83,78378.77,0.0,0.27111,0.0,0.0]
[1778917914155,46.83,78379.76,0.0,0.27111,0.0,0.0]
[1778917915754,46.83,78380.18,0.0,0.27111,0.0,0.0]
[1778917916761,46.83,78380.53,0.0,0.26889,0.0,0.0]
[1778917917768,46.83,78379.94,0.0,0.26889,0.0,0.0]
[1778917918775,46.83,78380.37,0.0,0.26889,0.0,0.0]
[1778917919783,46.83,78380.17,0.0,0.26889,0.0,0.0]
[1778917920790,46.83,78378.46,0.0,0.26667,0.0,0.0]
[1778917921798,46.83,78378.13,0.0,0.26667,0.0,0.0]
[1778917922803,46.83,78376.07,0.0,0.26667,0.0,0.0]
[1778917924225,46.83,78373.31,0.0,0.26667,0.0,0.0]
[1778917925825,46.83,78372.87,0.0,0.26444,0.0,0.0]
[1778917926832,46.83,78376.83,0.0,0.26444,0.0,0.0]
[1778917927839,46.83,78385.31,0.0,0.26444,0.0,0.0]
[1778917928335,46.83,78385.51,0.0,0.26222,0.0,0.0]
[1778917929853,46.83,78385.51,0.0,0.26222,0.0,0.0]
[1778917930860,46.83,78385.32,0.0,0.26222,0.0,0.0]
[1778917931868,46.83,78389.81,0.0,0.26222,0.0,0.0]
[1778917932873,46.83,78389.63,0.0,0.26,0.0,0.0]
[1778917933881,46.83,78390.07,0.0,0.26,0.0,0.0]
[1778917934888,46.83,78389.84,0.0,0.26,0.0,0.0]
[1778917935896,46.83,78390.07,0.0,0.26,0.0,0.0]
[1778917939923,46.83,78389.92,0.0,0.25778,0.0,0.0]
[1778917940929,46.83,78390.48,0.0,0.25556,0.0,0.0]
[1778917941937,46.83,78390.05,0.0,0.25556,0.0,0.0]
[1778917942945,46.83,78389.81,0.0,0.25556,0.0,0.0]
[1778917944351,46.83,78389.56,0.0,0.25333,0.0,0.0]
[1778917949356,46.83,78389.6,0.0,0.25111,0.0,0.0]
[1778917951002,46.83,78389.6,0.0,0.25111,0.0,0.0]
[1778917952358,46.83,78389.24,0.0,0.24889,0.0,0.0]
[1778917956038,46.83,78388.71,0.0,0.24889,0.0,0.0]
[1778917957044,46.83,78388.47,0.0,0.24667,0.0,0.0]
[1778917958052,46.83,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,46.83,78380.51,0.0,0.24667,0.0,0.0]
[1778917960066,46.83,78380.05,0.0,0.24667,0.0,0.0]
[1778917961074,46.83,78380.3,0.0,0.24444,0.0,0.0]
[1778917964506,46.83,78380.18,0.0,0.24222,0.0,0.0]
[1778917967115,46.83,78379.92,0.0,0.24222,0.0,0.0]
[1778917969129,46.83,78380.32,0.0,0.24,0.0,0.0]
[1778917970136,46.83,78379.93,0.0,0.24,0.0,0.0]
[1778917972150,46.83,78378.92,0.0,0.24,0.0,0.0]
[1778917973157,46.83,78378.39,0.0,0.23778,0.0,0.0]
[1778917974164,46.83,78378.15,0.0,0.23778,0.0,0.0]
[1778917975174,46.83,78374.55,0.0,0.23778,0.0,0.0]
[1778917976178,46.83,78370.19,0.0,0.23778,0.0,0.0]
[1778917977185,46.83,78370.04,0.0,0.23556,0.0,0.0]
[1778917978192,46.83,78370.82,0.0,0.23556,0.0,0.0]
[1778917979200,46.83,78370.69,0.0,0.23556,0.0,0.0]
[1778917980206,46.83,78370.98,0.0,0.23556,0.0,0.0]
[1778917981213,46.83,78370.72,0.0,0.23333,0.0,0.0]
[1778917982220,46.83,78368.39,0.0,0.23333,0.0,0.0]
[1778917983228,46.83,78364.57,0.0,0.23333,0.0,0.0]
[1778917984235,46.83,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,46.83,78357.59,0.0,0.23111,0.0,0.0]
[1778917986255,46.83,78356.2,0.0,0.23111,0.0,0.0]
[1778917987258,46.83,78355.18,0.0,0.23111,0.0,0.0]
[1778917988265,46.83,78353.4,0.0,0.23111,0.0,0.0]
[1778917989272,46.83,78352.84,0.0,0.22889,0.0,0.0]
[1778917992293,46.83,78352.74,0.0,0.22889,0.0,0.0]
[1778917993399,46.83,78350.46,0.0,0.22667,0.0,0.0]
[1778917996402,46.83,78349.73,0.0,0.22444,0.0,0.0]
[1778917998339,46.83,78346.33,0.0,0.22444,0.0,0.0]
[1778917999343,46.83,78343.15,0.0,0.22444,0.0,0.0]
[1778918000350,46.83,78340.82,0.0,0.22222,0.0,0.0]
[1778918002408,46.83,78340.34,0.0,0.22222,0.0,0.0]
[1778918004786,46.83,78340.59,0.0,0.22,0.0,0.0]
[1778918010849,46.83,78340.59,0.0,0.21778,0.0,0.0]
[1778918010950,46.83,78338.39,0.0,0.21778,0.0,0.0]
[1778918011426,46.83,78338.39,0.0,0.21778,0.0,0.0]
[1778918012433,46.83,78337.89,0.0,0.21556,0.0,0.0]
[1778918013440,46.83,78334.85,0.0,0.21556,0.0,0.0]
[1778918014857,46.83,78326.0,0.0,0.21556,0.0,0.0]
[1778918016461,46.83,78331.96,0.0,0.21333,0.0,0.0]
[1778918017467,46.83,78333.17,0.0,0.21333,0.0,0.0]
[1778918019484,46.83,78328.05,0.0,0.21333,0.0,0.0]
[1778918020489,46.83,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,46.83,78320.36,0.0,0.21111,0.0,0.0]
[1778918026531,46.83,78320.37,0.0,0.20889,0.0,0.0]
[1778918032574,46.83,78322.37,0.0,0.20444,0.0,0.0]
[1778918037608,46.83,78322.8,0.0,0.20222,0.0,0.0]
[1778918039622,46.83,78317.64,0.0,0.20222,0.0,0.0]
[1778918045073,46.83,78319.53,0.0,0.19778,0.0,0.0]
[1778918050699,46.83,78318.16,0.0,0.19556,0.0,0.0]
[1778918055735,46.83,78319.14,0.0,0.19333,0.0,0.0]
[1778918061471,46.83,78316.45,0.0,0.18889,0.0,0.0]
[1778918066811,46.83,78314.82,0.0,0.18667,0.0,0.0]
[1778918071846,46.83,78315.32,0.0,0.18444,0.0,0.0]
[1778918077486,46.83,78315.18,0.0,0.18,0.0,0.0]
[1778918082925,46.83,78315.26,0.0,0.17778,0.0,0.0]
[1778918087959,46.83,78314.22,0.0,0.17556,0.0,0.0]
[1778918094000,46.83,78310.46,0.0,0.17111,0.0,0.0]
[1778918099036,46.83,78313.39,0.0,0.16889,0.0,0.0]
[1778918102057,46.83,78312.46,0.0,0.16667,0.0,0.0]
[1778918107092,46.83,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,46.83,78326.85,0.0,0.16444,0.0,0.0]
[1778918110119,46.83,78332.42,0.0,0.16222,0.0,0.0]
[1778918112128,46.83,78340.5,0.0,0.16222,0.0,0.0]
[1778918114141,46.83,78347.24,0.0,0.16,0.0,0.0]
[1778918115148,46.83,78352.72,0.0,0.16,0.0,0.0]
[1778918120183,46.83,78354.15,0.0,0.15778,0.0,0.0]
[1778918123204,46.83,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,46.83,78340.55,0.0,0.15556,0.0,0.0]
[1778918129247,46.83,78340.6,0.0,0.15111,0.0,0.0]
[1778918134282,46.83,78339.78,0.0,0.14889,0.0,0.0]
[1778918135652,46.83,78339.49,0.0,0.14889,0.0,0.0]
[1778918141331,46.83,78338.98,0.0,0.14444,0.0,0.0]
[1778918146366,46.83,78339.18,0.0,0.14222,0.0,0.0]
[1778918149362,46.83,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,46.83,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,46.83,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,46.83,78324.25,0.0,0.14,0.0,0.0]
[1778918152558,46.83,78319.62,0.0,0.14,0.0,0.0]
[1778918153416,46.83,78318.76,0.0,0.13778,0.0,0.0]
[1778918158452,46.83,78321.02,0.0,0.13556,0.0,0.0]
[1778918163489,46.83,78322.01,0.0,0.13333,0.0,0.0]
[1778918169535,46.83,78322.1,0.0,0.12889,0.0,0.0]
[1778918174571,46.83,78322.7,0.0,0.12667,0.0,0.0]
[1778918179606,46.83,78323.78,0.0,0.12444,0.0,0.0]
[1778918184642,46.83,78323.7,0.0,0.12,0.0,0.0]
[1778918189677,46.83,78323.11,0.0,0.11778,0.0,0.0]
[1778918194712,46.83,78325.88,0.0,0.11556,0.0,0.0]
[1778918199748,46.83,78325.36,0.0,0.11333,0.0,0.0]
[1778918204781,46.83,78323.95,0.0,0.10889,0.0,0.0]
[1778918209816,46.83,78323.88,0.0,0.10667,0.0,0.0]
[1778918214852,46.83,78323.07,0.0,0.10444,0.0,0.0]
[1778918220636,46.83,78323.24,0.0,0.1,0.0,0.0]
[1778918226366,46.83,78323.14,0.0,0.09778,0.0,0.0]
[1778918231971,46.83,78324.04,0.0,0.09556,0.0,0.0]
[1778918237008,46.83,78323.29,0.0,0.09111,0.0,0.0]
[1778918240027,46.83,78317.29,0.0,0.09111,0.0,0.0]
[1778918245062,46.83,78317.06,0.0,0.08667,0.0,0.0]
[1778918250666,46.83,78315.29,0.0,0.08444,0.0,0.0]
[1778918256141,46.83,78315.65,0.0,0.08222,0.0,0.0]
[1778918261176,46.83,78315.4,0.0,0.07778,0.0,0.0]
[1778918262183,46.83,78322.75,0.0,0.07778,0.0,0.0]
[1778918263526,46.83,78322.75,0.0,0.07778,0.0,0.0]
[1778918266211,46.83,78331.58,0.0,0.07556,0.0,0.0]
[1778918272253,46.83,78331.38,0.0,0.07333,0.0,0.0]
[1778918277288,46.83,78332.68,0.0,0.06889,0.0,0.0]
[1778918282323,46.83,78334.92,0.0,0.06667,0.0,0.0]
[1778918287358,46.83,78337.99,0.0,0.06444,0.0,0.0]
[1778918290380,46.83,78344.1,0.0,0.06222,0.0,0.0]
[1778918295414,46.83,78347.12,0.0,0.06,0.0,0.0]
[1778918300450,46.83,78346.98,0.0,0.05778,0.0,0.0]
[1778918305487,46.83,78353.87,0.0,0.05333,0.0,0.0]
[1778918310522,46.83,78359.24,0.0,0.05111,0.0,0.0]
[1778918315557,46.83,78363.95,0.0,0.04889,0.0,0.0]
[1778918320592,46.83,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,46.83,78353.59,0.0,0.04444,0.0,0.0]
[1778918327641,46.83,78357.11,0.0,0.04222,0.0,0.0]
[1778918332676,46.83,78357.44,0.0,0.03778,0.0,0.0]
[1778918337711,46.83,78357.31,0.0,0.03556,0.0,0.0]
[1778918342746,46.83,78357.44,0.0,0.03333,0.0,0.0]
[1778918347781,46.83,78362.1,0.0,0.03111,0.0,0.0]
[1778918351380,46.83,78361.38,0.0,0.02889,0.0,0.0]
[1778918351477,46.83,78359.37,0.0,0.02889,0.0,0.0]
[1778918355503,46.83,78356.62,0.0,0.02667,0.0,0.0]
[1778918355602,46.83,78357.14,0.0,0.02667,0.0,0.0]
[1778918361662,46.83,78357.99,0.0,0.02444,0.0,0.0]
[1778918361879,46.83,78358.92,0.0,0.02222,0.0,0.0]
[1778918364426,46.83,78358.84,0.0,0.02222,0.0,0.0]
[1778918364427,46.83,78358.84,0.0,0.02222,0.0,0.0]
[1778918364465,46.83,78359.59,0.0,0.02222,0.0,0.0]
[1778918369936,46.83,78357.08,0.0,0.01778,0.0,0.0]
[1778918374970,46.83,78354.95,0.0,0.0,0.0,0.0]
[1778918376614,46.83,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,46.83,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,46.83,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,46.83,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,46.83,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,46.83,78345.19,0.0,0.0,0.0,0.0]
[1778918401375,46.83,78345.83,0.0,0.0,0.0,0.0]
[1778918402897,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,46.83,78411.37,0.0,0.0,0.0,0.0]